統一證 (2855)-國票-台中券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
26.55
漲跌
▲0.80
漲幅
+3.11%
成交量
5,412張
產業
上市金融類股
222人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	3.3	27.01	27.20	-3.3	4,241	-0.08%
2024/03/21	0	0.00	0.1	23.40	23.40	-0.1	2,394	0.00%
2024/03/18	0	0.00	2	22.80	23.10	-2	2,296	-0.09%
2024/03/15	0.1	23.25	0	0.00	23.10	0.1	2,227	0.00%
2024/03/14	2.1	24.09	0	0.00	23.60	2.1	2,165	0.09%
2024/03/11	0	0.00	4	23.25	23.75	-4	1,880	-0.21%
2024/03/07	0	0.00	2	22.25	22.95	-2	1,477	-0.14%
2023/11/27	2	18.80	0	0.00	18.60	2	766	0.26%
2023/07/31	0	0.00	20	20.20	20.35	-20	1,426	-1.40%
2023/07/28	0	0.00	2	20.00	20.00	-2	1,382	-0.14%
2023/07/26	20	19.95	0	0.00	19.80	20	1,327	1.51%
2023/07/17	0	0.00	3	19.30	19.30	-3	1,168	-0.26%
2023/07/14	0	0.00	7	18.82	18.90	-7	1,111	-0.63%
2023/07/12	0	0.00	3	18.25	18.20	-3	1,076	-0.28%
2023/07/10	0	0.00	3	18.05	18.15	-3	1,049	-0.29%
2023/07/07	6	18.35	10	18.21	18.35	-4	1,014	-0.39%
2023/06/30	0	0.00	2	17.40	17.40	-2	904	-0.22%
2023/06/06	0	0.00	2	17.98	17.90	-2	856	-0.23%
2023/05/23	0	0.00	4	17.05	17.00	-4	725	-0.55%
2023/05/19	2	16.85	0	0.00	16.70	2	700	0.29%
2023/04/17	2	16.90	1	16.95	16.80	1	742	0.13%
2023/03/22	0	0.00	1	16.45	16.45	-1	707	-0.14%
2023/03/14	1	16.00	0	0.00	16.00	1	691	0.14%
2023/03/10	1	16.45	0	0.00	16.40	1	681	0.15%
2023/02/09	0	0.00	11	17.22	17.15	-11	691	-1.59%
2023/02/08	0	0.00	1	17.15	17.10	-1	680	-0.15%
2023/02/03	0	0.00	1	16.95	16.90	-1	646	-0.15%
2023/02/02	0	0.00	2	16.63	16.70	-2	630	-0.32%
2023/01/10	0	0.00	1	16.20	16.20	-1	713	-0.14%
2023/01/09	0	0.00	1	16.05	16.05	-1	696	-0.14%
2022/12/12	1	15.60	0	0.00	15.70	1	777	0.13%
2022/12/08	7	15.90	0	0.00	15.80	7	775	0.90%
2022/11/30	0	0.00	1	16.70	16.60	-1	748	-0.13%
2022/11/18	0	0.00	5	15.80	15.75	-5	728	-0.69%
2022/11/17	0	0.00	3	15.70	15.80	-3	730	-0.41%
2022/11/15	10	15.60	0	0.00	15.95	10	733	1.36%
2022/10/25	0	0.00	1	14.70	14.20	-1	880	-0.11%
2022/10/20	1	13.90	0	0.00	14.60	1	872	0.11%
2022/09/27	3	15.15	0	0.00	15.15	3	1,060	0.28%
2022/08/30	1	16.50	0	0.00	16.50	1	1,177	0.08%
2022/08/12	0	0.00	1	17.20	17.20	-1	1,163	-0.09%
2022/06/23	1	18.80	0	0.00	18.80	1	1,163	0.09%
2022/06/21	3	18.80	0	0.00	19.10	3	1,168	0.26%
2022/06/01	0	0.00	30	18.90	19.15	-30	1,490	-2.01%
2022/05/31	30	18.75	0	0.00	18.75	30	1,485	2.02%
2022/05/30	50	18.75	50	18.89	19.15	0	1,457	0.00%
2022/05/19	2	18.70	0	0.00	18.65	2	1,528	0.13%
2022/05/11	1	19.65	0	0.00	19.60	1	1,509	0.07%
2022/04/28	1	20.50	1	20.60	20.60	0	1,551	0.00%
2022/04/19	0	0.00	2	21.50	21.70	-2	1,577	-0.13%
2022/04/11	0	0.00	11	22.35	22.05	-11	1,564	-0.70%
2022/03/11	1	21.70	0	0.00	21.60	1	1,341	0.07%
2022/03/09	0	0.00	1	20.80	21.05	-1	1,305	-0.08%
2022/03/08	4	20.23	3	20.15	20.00	1	1,274	0.08%
2022/01/13	0	0.00	1	23.30	23.60	-1	1,105	-0.09%
2022/01/03	0	0.00	26	23.73	23.65	-26	1,107	-2.35%
2021/12/30	0	0.00	5	23.65	23.65	-5	1,110	-0.45%
2021/12/29	0	0.00	4	23.45	23.60	-4	1,125	-0.36%
2021/12/28	0	0.00	0	23.35	23.35	0	1,136	0.00%
2021/12/27	5	23.20	1	23.15	23.30	4	1,164	0.34%
2021/12/24	0	0.00	1	23.05	23.05	-1	1,197	-0.08%
2021/12/14	2	22.75	0	0.00	22.75	2	1,252	0.16%
2021/12/09	1	23.35	0	0.00	23.35	1	1,243	0.08%
2021/12/07	1	23.05	0	0.00	23.20	1	1,262	0.08%
2021/12/01	0	0.00	0.1	23.15	23.15	-0.1	1,324	-0.01%
2021/11/29	1	22.55	1	22.85	22.75	0	1,355	0.00%
2021/11/22	5	23.35	0	0.00	23.40	5	1,514	0.33%
2021/11/17	2	23.40	1	23.35	23.50	1	1,716	0.06%
2021/11/12	1	23.15	1	23.15	23.15	0	1,792	0.00%
2021/10/25	1	22.80	0	0.00	22.80	1	2,315	0.04%
2021/10/21	0	0.00	1	23.35	23.35	-1	2,384	-0.04%
2021/10/19	0	0.00	5	22.80	22.80	-5	2,399	-0.21%
2021/10/18	0	0.00	2	22.80	22.80	-2	2,418	-0.08%
2021/10/15	0.5	22.45	0	0.00	22.50	0.5	2,455	0.02%
2021/10/14	5	22.25	0	0.00	22.15	5	2,482	0.20%
2021/10/07	0	0.00	1	22.30	22.35	-1	2,633	-0.04%
2021/10/06	1	21.90	1	22.20	21.85	0	2,672	0.00%
2021/10/04	2	21.98	0	0.00	22.00	2	2,707	0.07%
2021/10/01	3	22.65	0	0.00	22.40	3	2,727	0.11%
2021/09/30	1	22.90	0	0.00	23.00	1	2,771	0.04%
2021/09/29	2	23.10	0	0.00	23.05	2	2,810	0.07%
2021/09/27	1	23.50	0	0.00	23.40	1	2,858	0.03%
2021/09/24	0	0.00	3	23.40	23.40	-3	2,935	-0.10%
2021/09/14	0	0.00	10	23.90	23.90	-10	3,055	-0.33%
2021/09/10	0	0.00	2	23.55	23.45	-2	3,105	-0.06%
2021/09/09	5	23.35	0	0.00	23.35	5	3,128	0.16%
2021/09/08	7	23.34	0	0.00	23.50	7	3,141	0.22%
2021/08/26	10	23.63	0	0.00	23.40	10	3,543	0.28%
2021/08/24	0	0.00	5	26.25	26.25	-5	3,432	-0.15%
2021/08/19	7	25.90	0	0.00	25.60	7	3,551	0.20%
2021/08/18	2	25.55	0	0.00	25.80	2	3,553	0.06%
2021/08/17	0	0.00	10	25.12	25.10	-10	3,553	-0.28%
2021/08/16	3	25.50	0	0.00	25.45	3	3,546	0.08%
2021/08/12	0	0.00	5	26.20	26.25	-5	3,654	-0.14%
2021/08/11	10	26.04	0	0.00	26.00	10	3,727	0.27%
2021/08/10	7	26.71	22	26.50	26.65	-15	3,779	-0.40%
2021/08/09	11	26.95	3	27.00	26.95	8	3,907	0.20%
2021/08/04	0	0.00	5	27.56	27.40	-5	4,524	-0.11%
2021/07/30	5	27.35	0	0.00	27.05	5	5,043	0.10%
2021/07/28	5	27.10	0	0.00	27.15	5	5,326	0.09%
2021/07/27	4	27.60	0	0.00	27.60	4	5,505	0.07%
2021/07/23	0	0.00	4	28.05	28.00	-4	5,690	-0.07%
2021/07/21	4	27.55	10	27.70	27.65	-6	5,844	-0.10%
2021/07/15	0	0.00	14	27.91	28.00	-14	6,267	-0.22%
2021/07/14	0	0.00	10	27.70	27.65	-10	6,337	-0.16%
2021/07/13	14	27.64	0	0.00	27.50	14	6,516	0.21%
2021/07/12	3	27.85	4	28.05	27.75	-1	6,629	-0.02%
2021/07/09	4	27.50	1	27.55	27.60	3	6,656	0.05%
2021/07/08	5	27.91	1	27.90	27.90	4	6,774	0.06%
2021/07/07	3	27.85	2	27.78	27.65	1	6,853	0.01%
2021/07/06	2	27.28	5	27.39	27.45	-3	6,915	-0.04%
2021/07/02	0	0.00	10	27.00	26.80	-10	7,059	-0.14%
2021/07/01	0	0.00	2	27.10	26.95	-2	7,216	-0.03%
2021/06/28	0	0.00	4	26.56	26.60	-4	7,566	-0.05%
2021/06/25	0	0.00	5	26.56	26.35	-5	7,674	-0.07%
2021/06/24	3	26.32	2	26.40	26.40	1	7,846	0.01%
2021/06/23	1	26.10	0	0.00	26.10	1	7,962	0.01%
2021/06/18	2	26.00	0	0.00	25.85	2	8,397	0.02%
2021/06/16	2	25.80	0	0.00	25.80	2	8,494	0.02%
2021/06/11	3	26.20	1	26.15	26.25	2	8,443	0.02%
2021/06/07	14	26.78	41	26.86	26.80	-27	8,349	-0.32%
2021/06/04	11	28.46	0	0.00	28.40	11	8,163	0.13%
2021/05/31	0	0.00	10	28.80	28.60	-10	8,135	-0.12%
2021/05/28	12	28.91	0	0.00	28.65	12	8,105	0.15%
2021/05/26	0	0.00	3	27.55	27.60	-3	8,069	-0.04%
2021/05/25	1	27.25	0	0.00	27.40	1	8,106	0.01%
2021/05/24	3	27.00	0	0.00	27.10	3	8,129	0.04%
2021/05/21	0	0.00	2	26.90	26.95	-2	8,149	-0.02%
2021/05/20	2	26.00	0	0.00	25.90	2	8,069	0.02%
2021/05/19	1	26.75	2	26.23	26.30	-1	8,027	-0.01%
2021/05/18	0	0.00	3	26.05	26.50	-3	7,992	-0.04%
2021/05/17	1	24.05	2	24.35	24.50	-1	7,912	-0.01%
2021/05/14	14	26.31	10	26.15	26.10	4	7,786	0.05%
2021/05/13	0	0.00	17	25.35	25.80	-17	7,662	-0.22%
2021/05/12	22	26.66	0	0.00	26.50	22	7,528	0.29%
2021/05/11	21	30.03	178	29.00	29.25	-157	7,216	-2.18%	大賣/鉅額交易
2021/05/10	33	30.30	10	30.20	30.45	23	6,968	0.33%
2021/05/07	2	29.40	2	29.70	29.65	0	6,832	0.00%
2021/05/05	32	29.21	2	29.40	28.85	30	6,636	0.45%
2021/05/04	22	29.00	30	28.33	28.45	-8	6,630	-0.12%
2021/05/03	42	29.70	20.6	29.22	29.15	21.4	6,444	0.33%
2021/04/29	23	29.58	2	29.80	29.90	21	6,372	0.33%
2021/04/28	78	29.64	0	0.00	29.50	78	6,351	1.23%
2021/04/27	1	29.60	0	0.00	29.75	1	6,389	0.02%
2021/04/26	0	0.00	2	29.55	29.50	-2	6,324	-0.03%
2021/04/23	2	28.20	1	28.45	28.35	1	6,238	0.02%
2021/04/22	2	27.85	6	28.33	28.10	-4	6,276	-0.06%
2021/04/21	2	27.55	4	27.70	27.80	-2	6,200	-0.03%
2021/04/20	2	27.35	0	0.00	27.55	2	6,487	0.03%
2021/04/19	12	28.13	7	27.90	28.10	5	6,677	0.07%
2021/04/12	0	0.00	2	25.45	25.60	-2	7,863	-0.03%
2021/04/07	5	24.41	0	0.00	24.45	5	8,014	0.06%
2021/04/06	0	0.00	8	24.40	24.75	-8	7,898	-0.10%
2021/03/31	9	23.00	1	23.15	23.50	8	7,697	0.10%
2021/03/30	1	22.80	0	0.00	23.00	1	7,534	0.01%
2021/03/29	10	22.88	27	22.57	22.85	-17	7,436	-0.23%
2021/03/26	3	22.15	0	0.00	22.10	3	7,391	0.04%
2021/03/25	11	21.90	0	0.00	21.85	11	7,331	0.15%
2021/03/24	7	21.80	10	21.60	21.75	-3	7,217	-0.04%
2021/03/23	2	20.90	0	0.00	21.15	2	6,946	0.03%
2021/03/22	5	21.10	2	21.00	21.10	3	6,898	0.04%
2021/03/16	0	0.00	0	20.35	20.45	0	7,061	0.00%
2021/03/11	3	20.35	0	0.00	20.30	3	7,693	0.04%
2021/03/10	4	20.18	0	0.00	20.20	4	7,788	0.05%
2021/03/09	1	20.25	0	0.00	20.30	1	7,865	0.01%
2021/03/08	8	20.20	10	20.35	20.15	-2	7,875	-0.03%
2021/03/05	0	0.00	1	20.35	20.40	-1	7,856	-0.01%
2021/03/04	1	20.35	0	0.00	20.50	1	7,876	0.01%
2021/03/02	3	20.62	0	0.00	20.40	3	7,841	0.04%
2021/02/25	0	0.00	0	20.90	21.15	0	7,727	0.00%
2021/02/18	0	0.00	2	21.15	21.10	-2	7,490	-0.03%
2021/02/03	0	0.00	5	20.15	20.15	-5	7,364	-0.07%
2021/01/29	5	20.00	66.8	20.30	20.00	-61.8	7,231	-0.85%
2021/01/26	5	20.70	0	0.00	20.40	5	7,076	0.07%
2021/01/15	5	21.10	0	0.00	21.15	5	6,484	0.08%
2021/01/14	17	21.56	0	0.00	21.55	17	6,408	0.27%
2021/01/13	41	21.71	10	22.00	21.85	31	6,257	0.50%
2021/01/12	20	21.10	10	21.25	21.00	10	5,898	0.17%
2021/01/11	0	0.00	20	21.80	22.10	-20	5,612	-0.36%
2021/01/08	0	0.00	1,117	21.21	21.35	-1,117	5,058	-22.08%	大賣/鉅額交易
2021/01/07	65	20.18	0.1	20.75	20.85	64.9	4,566	1.42%
2021/01/04	0	0.00	0.1	18.90	19.00	-0.1	3,842	0.00%
2020/12/31	0	0.00	0.3	18.35	18.40	-0.3	3,674	-0.01%
2020/12/30	0	0.00	3	18.45	18.55	-3	3,537	-0.08%
2020/12/28	203	17.03	3	17.30	17.45	200	3,259	6.14%	大買/鉅額交易
2020/12/25	300	17.03	0	0.00	17.00	300	3,166	9.47%	大買/鉅額交易
2020/12/21	13	17.16	0	0.00	17.10	13	3,054	0.43%
2020/12/16	0	0.00	13	16.85	16.90	-13	3,022	-0.43%
2020/12/14	0	0.00	33	17.05	16.90	-33	2,957	-1.12%
2020/12/11	0	0.00	302	17.05	17.00	-302	2,926	-10.32%	大賣/鉅額交易
2020/12/10	0	0.00	1	17.00	16.90	-1	2,831	-0.04%
2020/12/09	0	0.00	8	17.05	17.05	-8	2,689	-0.30%
2020/12/07	5	16.60	0	0.00	17.20	5	2,427	0.21%
2020/12/04	905	15.90	1	15.95	15.95	904	2,072	43.61%	大買/鉅額交易
2020/12/02	0.2	15.70	0	0.00	15.80	0.2	2,149	0.01%
2020/11/30	1	15.75	0	0.00	15.80	1	2,155	0.05%
2020/11/27	0	0.00	0	15.65	15.75	0	2,186	0.00%
2020/11/25	0	0.00	10	15.65	15.65	-10	2,444	-0.41%
2020/11/16	0	0.00	1	15.05	15.20	-1	2,634	-0.04%
2020/11/13	1	14.95	0	0.00	14.95	1	2,649	0.04%
2020/11/11	10	15.25	0	0.00	15.25	10	2,684	0.37%
2020/11/05	0	0.00	2	14.90	14.90	-2	2,913	-0.07%
2020/10/28	10	14.90	0	0.00	14.95	10	4,208	0.24%
2020/10/27	0	0.00	1.2	15.00	15.00	-1.2	4,380	-0.03%
2020/09/22	0	0.00	10	16.05	15.75	-10	6,012	-0.17%
2020/09/08	10	15.85	0.2	16.10	16.15	9.8	5,953	0.16%
2020/08/11	0	0.00	5	16.00	15.85	-5	5,022	-0.10%
2020/08/10	6	16.30	156	16.20	16.05	-150	4,924	-3.05%	大賣/鉅額交易
2020/08/07	0	0.00	13	15.85	15.80	-13	4,740	-0.27%
2020/08/03	0	0.00	10	16.15	16.25	-10	3,927	-0.25%
2020/07/31	0	0.00	40.1	16.50	16.40	-40.1	3,684	-1.09%
2020/07/30	10	16.35	220	16.37	16.40	-210	3,516	-5.97%	大賣/鉅額交易
2020/07/29	0	0.00	2	15.70	15.90	-2	3,308	-0.06%
2020/07/28	0.3	15.45	0	0.00	15.45	0.3	3,208	0.01%
2020/07/27	0	0.00	10	15.75	15.75	-10	3,130	-0.32%
2020/07/24	3	15.55	0	0.00	15.40	3	3,019	0.10%
2020/07/21	0	0.00	0.2	15.30	15.40	-0.2	2,687	-0.01%
2020/07/20	0	0.00	2	15.15	15.15	-2	2,551	-0.08%
2020/07/17	20	15.15	0	0.00	15.10	20	2,499	0.80%
2020/07/13	0	0.00	10	14.90	15.00	-10	2,261	-0.44%
2020/07/10	0	0.00	50	15.01	14.75	-50	2,265	-2.21%
2020/07/01	0.2	13.75	0	0.00	13.75	0.2	1,957	0.01%
2020/06/08	0	0.00	1	13.85	13.85	-1	2,133	-0.05%
2020/05/25	1	13.15	0	0.00	13.25	1	2,063	0.05%
2020/05/22	0	0.00	1	13.20	13.10	-1	2,066	-0.05%
2020/05/21	3	13.13	2	13.23	13.20	1	2,074	0.05%
2020/05/19	1	13.30	21	13.30	13.30	-20	2,001	-1.00%
2020/05/08	0	0.00	20	13.40	13.35	-20	1,934	-1.03%
2020/05/07	0	0.00	40	13.28	13.30	-40	1,954	-2.05%
2020/05/05	0	0.00	6	13.17	13.25	-6	1,983	-0.30%
2020/05/04	1	13.15	16	13.25	13.15	-15	1,994	-0.75%
2020/04/15	5	12.90	26	12.90	13.10	-21	1,972	-1.06%
2020/04/10	0	0.00	300	12.65	12.70	-300	1,932	-15.52%	大賣/鉅額交易
2020/04/09	0	0.00	300	12.65	12.60	-300	1,930	-15.54%	大賣/鉅額交易
2020/04/08	3	12.85	80	12.81	12.85	-77	1,879	-4.10%
2020/04/07	10	12.80	0	0.00	12.75	10	1,849	0.54%
2020/04/06	0	0.00	236	12.85	12.70	-236	1,828	-12.90%	大賣/鉅額交易
2020/03/10	0	0.00	8	12.98	13.15	-8	1,519	-0.53%
2020/03/06	1	13.65	0	0.00	13.60	1	1,447	0.07%
2020/03/04	1	13.70	0	0.00	13.75	1	1,438	0.07%
2020/02/27	201	13.73	0	0.00	13.80	201	1,416	14.19%	大買/鉅額交易
2020/02/25	45	13.75	0	0.00	13.90	45	1,401	3.21%
2020/02/24	61	13.81	0	0.00	13.90	61	1,391	4.39%
2020/02/21	45	13.95	0	0.00	14.00	45	1,376	3.27%
2020/02/20	14	13.95	0	0.00	14.00	14	1,377	1.02%
2020/02/19	26	13.90	0	0.00	14.05	26	1,377	1.89%
2020/02/17	1	13.85	0	0.00	13.95	1	1,376	0.07%
2020/02/14	102	13.90	0	0.00	13.95	102	1,381	7.38%	大買/鉅額交易
2020/02/13	300	13.95	0	0.00	13.95	300	1,385	21.65%	大買/鉅額交易
2020/02/11	339	13.94	0	0.00	14.05	339	1,413	23.98%	大買/鉅額交易
2020/02/07	100	14.05	0	0.00	14.05	100	1,477	6.77%
2020/01/31	90	14.10	0	0.00	14.15	90	1,404	6.41%
2020/01/30	10	14.11	0	0.00	14.05	10	1,385	0.72%
2020/01/20	20	14.80	0	0.00	14.80	20	1,329	1.50%
2020/01/17	95	14.70	0	0.00	14.80	95	1,300	7.30%
2019/12/13	0	0.00	2	14.45	14.40	-2	1,012	-0.20%
2019/12/11	0	0.00	2	14.10	14.20	-2	959	-0.21%
2019/12/05	10	13.85	0	0.00	13.90	10	985	1.01%
2019/11/29	20	13.83	0	0.00	13.80	20	1,006	1.99%
2019/11/15	0	0.00	2	13.70	13.75	-2	967	-0.21%
2019/11/13	10	13.70	0	0.00	13.65	10	991	1.01%
2019/11/11	20	13.70	0	0.00	13.65	20	988	2.02%
2019/11/08	20	13.90	0	0.00	13.90	20	975	2.05%
2019/11/05	2	13.45	0	0.00	13.50	2	893	0.22%
2019/11/04	0	0.00	1	13.30	13.35	-1	882	-0.11%
2019/10/30	0	0.00	4	13.20	13.20	-4	879	-0.45%
2019/10/29	2	13.10	0	0.00	13.15	2	889	0.22%
2019/10/25	3	13.15	0	0.00	13.20	3	916	0.33%
2019/10/14	0	0.00	3	13.10	13.30	-3	1,059	-0.28%
2019/10/09	3	13.00	0	0.00	12.95	3	1,083	0.28%
2019/10/08	0	0.00	3	13.10	13.10	-3	1,099	-0.27%
2019/10/04	3	12.97	0	0.00	12.95	3	1,127	0.27%
2019/06/27	0	0.00	1	13.70	13.70	-1	1,781	-0.06%
2019/06/21	2	13.60	0	0.00	13.40	2	1,767	0.11%
2019/06/18	2	13.45	0	0.00	13.55	2	1,714	0.12%
2019/05/16	1	13.50	0	0.00	13.50	1	1,576	0.06%
2019/01/09	0	0.00	10	12.65	12.65	-10	982	-1.02%
2018/12/19	10	11.40	0	0.00	11.35	10	706	1.42%
2018/06/13	0	0.00	5	15.00	14.95	-5	1,020	-0.49%
2018/06/07	60	14.85	62	14.92	14.95	-2	987	-0.20%
2018/05/28	5	14.60	0	0.00	14.65	5	968	0.52%
2018/05/02	0	0.00	2	14.85	14.95	-2	1,190	-0.17%
2018/04/23	0	0.00	1	14.80	14.75	-1	1,307	-0.08%
2018/04/16	0	0.00	1	14.80	14.70	-1	1,412	-0.07%
2018/04/13	0	0.00	2	14.83	14.85	-2	1,448	-0.14%
2018/04/12	0	0.00	5	14.80	14.85	-5	1,481	-0.34%
2018/04/11	0	0.00	5	14.95	14.80	-5	1,477	-0.34%
2018/04/03	0	14.75	0	0.00	14.75	0	1,468	0.00%
2018/03/27	0	0.00	6	14.65	14.60	-6	1,484	-0.40%
2018/03/22	3	14.45	0	0.00	14.50	3	1,456	0.21%
2018/03/21	3	14.50	0	0.00	14.50	3	1,466	0.20%
2018/03/19	0	0.00	5	14.75	14.55	-5	1,547	-0.32%
2018/03/15	5	14.40	0	0.00	14.45	5	1,571	0.32%
2018/03/14	0	0.00	3	14.50	14.50	-3	1,591	-0.19%
2018/03/13	3	14.35	0	0.00	14.45	3	1,598	0.19%
2018/03/08	0	0.00	4	14.35	14.40	-4	1,886	-0.21%
2018/02/09	2	14.20	0	0.00	14.20	2	2,349	0.09%
2018/02/08	0	0.00	5	14.40	14.45	-5	2,331	-0.21%
2018/02/06	5	14.40	0	0.00	14.20	5	2,270	0.22%
2018/02/01	0	0.00	0	15.35	15.40	0	2,180	0.00%
2018/01/30	5	15.50	0	0.00	15.40	5	2,198	0.23%
2018/01/29	0	0.00	2	15.65	15.60	-2	2,181	-0.09%
2018/01/26	5	15.35	0	0.00	15.45	5	2,132	0.23%
2018/01/11	0	0.00	3	14.95	14.90	-3	1,842	-0.16%