元大金 (2885)-國票-台中券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
34.70
漲跌
▼0.25
漲幅
-0.72%
成交量
14,474張
產業
上市金融類股
1769人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/09	0	0.00	1	34.85	34.95	-1	17,191	-0.01%
2024/12/06	0	0.00	24	34.75	34.90	-24	17,710	-0.14%
2024/12/05	0	0.00	1	34.85	34.85	-1	17,687	-0.01%
2024/12/03	0	0.00	2	34.55	34.80	-2	18,030	-0.01%
2024/12/02	11	33.60	1	34.05	33.90	10	17,744	0.06%
2024/11/29	0	0.00	0.9	33.20	33.25	-0.9	17,461	-0.01%
2024/11/26	0	0.00	1	33.55	33.45	-1	17,307	-0.01%
2024/11/25	1	33.40	0	0.00	33.15	1	17,120	0.01%
2024/11/21	0	0.00	0	33.33	33.80	0	16,572	0.00%
2024/11/15	0	0.00	1	33.30	32.55	-1	15,936	-0.01%
2024/11/14	0	32.69	0	0.00	32.70	0	15,829	0.00%
2024/11/12	1	32.75	0	0.00	32.95	1	15,695	0.01%
2024/11/08	0	0.00	0	33.10	33.20	0	15,762	0.00%
2024/11/07	0	32.55	0	0.00	32.55	0	15,913	0.00%
2024/11/06	0	32.50	0	0.00	32.45	0	15,997	0.00%
2024/11/04	0	0.00	0.2	32.70	32.75	-0.2	16,527	0.00%
2024/11/01	0	32.10	0	0.00	32.10	0	16,926	0.00%
2024/10/29	1	32.60	0	0.00	32.60	1	16,833	0.01%
2024/10/28	0	32.85	0	0.00	32.75	0	16,935	0.00%
2024/10/25	0	0.00	1	33.05	32.95	-1	17,035	-0.01%
2024/10/24	37	32.70	0	32.70	32.70	37	17,219	0.22%
2024/10/23	0	32.80	0	32.80	32.70	0	17,566	0.00%
2024/10/22	0	33.10	0	0.00	33.30	0	17,724	0.00%
2024/10/21	2.1	32.73	0	33.00	32.70	2	17,892	0.01%
2024/10/18	0	32.75	229	32.96	33.50	-229	18,122	-1.26%	大賣/鉅額交易
2024/10/17	0.5	32.65	15	32.56	32.65	-14.5	18,215	-0.08%
2024/10/16	0	0.00	5	32.75	32.25	-5	18,427	-0.03%
2024/10/15	0	32.35	16.2	32.41	32.60	-16.2	18,438	-0.09%
2024/10/11	0	31.95	0	31.90	31.55	0	18,523	0.00%
2024/10/08	0	0.00	3.6	31.68	31.75	-3.6	18,706	-0.02%
2024/10/07	0	31.85	0	31.85	32.00	0	18,669	0.00%
2024/10/04	2	31.05	2	31.60	31.80	0	18,613	0.00%
2024/10/01	0	0.00	0	31.70	31.50	0	18,393	0.00%
2024/09/27	2	31.75	0	0.00	31.75	2	18,776	0.01%
2024/09/26	1	31.85	0	0.00	31.50	1	18,931	0.01%
2024/09/25	0	0.00	2	31.70	31.80	-2	18,960	-0.01%
2024/09/24	0	0.00	0	31.30	31.50	0	19,237	0.00%
2024/09/23	0	31.40	0	0.00	31.40	0	20,551	0.00%
2024/09/20	0	31.20	0	31.12	31.00	0	21,038	0.00%
2024/09/19	0	0.00	5	30.80	30.90	-5	21,281	-0.02%
2024/09/18	5	30.37	2	30.40	30.40	3	21,577	0.01%
2024/09/13	0	0.00	5	30.25	30.25	-5	22,434	-0.02%
2024/09/12	2	29.55	2.3	29.81	29.85	-0.3	22,704	0.00%
2024/09/11	53	29.66	0	0.00	29.60	53	22,621	0.23%
2024/09/10	3	29.80	8	29.94	29.95	-5	22,602	-0.02%
2024/09/09	5	29.59	6	29.51	29.70	-1	22,469	0.00%
2024/09/06	2	30.43	0	0.00	30.75	2	21,966	0.01%
2024/09/05	0.5	30.85	0	0.00	30.50	0.5	22,029	0.00%
2024/09/04	0	30.30	0	0.00	30.35	0	22,073	0.00%
2024/09/03	2	31.25	0	0.00	31.20	2	21,746	0.01%
2024/08/30	0	0.00	1	31.65	31.90	-1	21,825	0.00%
2024/08/28	0	0.00	0	31.80	31.80	0	21,658	0.00%
2024/08/26	21	31.00	3	31.90	32.00	18	22,360	0.08%
2024/08/23	3	30.85	0	0.00	30.90	3	22,481	0.01%
2024/08/20	0	31.70	0	0.00	31.75	0	22,387	0.00%
2024/08/14	0	0.00	0.1	32.00	32.00	-0.1	22,893	0.00%
2024/08/13	1	31.80	0	0.00	31.60	1	22,847	0.00%
2024/08/12	0	0.00	1	32.00	31.80	-1	23,161	0.00%
2024/08/09	0	0.00	1	32.70	32.60	-1	23,231	0.00%
2024/08/08	0	0.00	1	31.60	31.40	-1	23,062	0.00%
2024/08/07	3	31.35	0	0.00	31.30	3	22,931	0.01%
2024/08/05	1	30.00	7	29.91	29.35	-6	22,666	-0.03%
2024/07/31	5	32.70	0	0.00	32.80	5	22,321	0.02%
2024/07/30	52	32.08	2	32.35	32.35	50	22,196	0.23%
2024/07/26	0.8	32.15	0	0.00	32.05	0.8	22,114	0.00%
2024/07/23	0	0.00	0	33.00	33.00	0	22,169	0.00%
2024/07/22	0	31.95	0.6	31.95	31.85	-0.6	22,052	0.00%
2024/07/19	0.4	32.40	1	32.60	32.60	-0.7	21,974	0.00%
2024/07/18	0	0.00	1	33.20	33.25	-1	22,046	0.00%
2024/07/17	1	32.90	1	32.90	33.15	0	22,064	0.00%
2024/07/16	0.5	32.95	0	0.00	33.00	0.5	22,271	0.00%
2024/07/15	2.3	33.26	0	0.00	32.90	2.3	22,771	0.01%
2024/07/12	0	0.00	0	33.75	33.75	0	22,840	0.00%
2024/07/10	0	33.50	4	33.47	33.55	-4	22,944	-0.02%
2024/07/08	0	0.00	0	33.05	33.20	0	23,192	0.00%
2024/07/04	0	0.00	4	33.30	33.10	-4	23,404	-0.02%
2024/07/03	0	0.00	5	32.60	32.70	-5	23,572	-0.02%
2024/07/01	1.5	32.00	0	0.00	32.00	1.5	23,274	0.01%
2024/06/28	0	0.00	4	31.95	32.05	-4	23,145	-0.02%
2024/06/27	115.5	31.41	0	31.55	31.75	115.5	22,666	0.51%	大買/鉅額交易
2024/06/26	3	33.80	0.1	33.85	33.80	3	21,360	0.01%
2024/06/25	0	0.00	3	34.40	34.40	-3	20,917	-0.01%
2024/06/21	0	0.00	0.1	34.20	34.15	-0.1	20,543	0.00%
2024/06/20	3	34.30	300.2	34.00	34.35	-297.2	20,314	-1.46%	大賣/鉅額交易
2024/06/14	0.2	32.10	0	32.00	32.00	0.2	20,364	0.00%
2024/06/13	0	31.80	1	32.10	32.00	-1	20,675	0.00%
2024/06/12	0	31.55	10	31.45	31.45	-10	21,157	-0.05%
2024/06/11	9	31.68	0	0.00	31.60	9	22,019	0.04%
2024/06/07	5.1	31.85	0	0.00	31.80	5.1	22,313	0.02%
2024/06/05	0	0.00	1	31.50	31.30	-1	22,463	0.00%
2024/06/04	0.4	31.40	0	0.00	31.45	0.4	22,761	0.00%
2024/06/03	1	31.70	0	0.00	31.75	1	23,129	0.00%
2024/05/31	0	0.00	398.6	31.44	31.65	-398.6	23,178	-1.72%	大賣/鉅額交易
2024/05/30	50.3	31.50	0	0.00	31.45	50.3	22,731	0.22%
2024/05/29	103.3	32.39	2	32.10	31.85	101.3	22,553	0.45%	大買/鉅額交易
2024/05/28	0	32.90	0	0.00	32.85	0	22,313	0.00%
2024/05/23	5	33.00	0	32.95	33.15	5	22,322	0.02%
2024/05/22	3	33.30	7	33.61	33.35	-4	22,167	-0.02%
2024/05/21	4	32.00	0	32.00	32.05	4	21,733	0.02%
2024/05/20	0.5	32.35	10	32.35	32.35	-9.6	21,750	-0.04%
2024/05/17	1	32.30	0	0.00	32.65	1	21,870	0.00%
2024/05/16	0	0.00	4	32.60	32.60	-4	21,837	-0.02%
2024/05/15	0	0.00	1	32.20	31.85	-1	21,399	0.00%
2024/05/14	5	31.58	1	31.65	31.45	4	21,382	0.02%
2024/05/13	50	31.90	0	0.00	32.00	50	21,349	0.23%
2024/05/10	0	0.00	1	32.05	32.10	-1	21,318	0.00%
2024/05/09	56	31.76	0	0.00	31.65	56	21,300	0.26%
2024/05/08	50	31.55	0	31.80	31.80	50	21,147	0.24%
2024/05/07	0	0.00	1	31.40	31.80	-1	21,154	0.00%
2024/05/06	1	31.30	941	31.38	31.50	-940	20,957	-4.49%	大賣/鉅額交易
2024/05/03	1	30.70	1	30.75	30.55	0	20,783	0.00%
2024/05/02	101	30.50	5	30.60	30.65	96	20,688	0.46%	大買/
2024/04/29	0	0.00	256	30.90	31.05	-256	20,436	-1.25%	大賣/鉅額交易
2024/04/26	4.4	30.10	1	30.15	30.00	3.4	20,096	0.02%
2024/04/25	51	29.75	10	29.80	29.80	41	20,118	0.20%
2024/04/24	0	0.00	31	30.26	30.35	-31	19,994	-0.16%
2024/04/23	77	29.84	1	30.00	29.80	76	19,844	0.38%
2024/04/19	0.4	29.80	0	0.00	29.90	0.4	19,148	0.00%
2024/04/16	50	29.95	30	30.40	29.95	20	18,010	0.11%
2024/04/15	0	0.00	1	30.45	30.55	-1	17,755	-0.01%
2024/04/12	1	30.20	0	0.00	30.30	1	17,624	0.01%
2024/04/09	30	30.85	100	30.50	30.90	-70	17,624	-0.40%
2024/04/08	0	0.00	5.1	30.00	30.30	-5.1	17,390	-0.03%
2024/04/02	0	0.00	0	30.10	30.30	0	17,547	0.00%
2024/04/01	0	0.00	1	30.45	30.10	-1	17,754	-0.01%
2024/03/29	0	0.00	5	30.35	30.40	-5	17,819	-0.03%
2024/03/27	5.1	30.39	0	0.00	30.30	5.1	17,687	0.03%
2024/03/26	0	29.90	0	0.00	30.10	0	17,806	0.00%
2024/03/25	20	29.62	1	29.60	29.85	19	17,978	0.11%
2024/03/22	0	0.00	2	29.90	29.45	-2	18,215	-0.01%
2024/03/21	0	0.00	0.1	29.84	29.80	-0.1	18,221	0.00%
2024/03/20	0	0.00	0	29.23	28.90	0	18,450	0.00%
2024/03/18	2	29.43	2	29.38	29.35	0	18,330	0.00%
2024/03/15	2	30.10	1.1	29.95	30.20	0.9	18,162	0.01%
2024/03/14	1	30.55	10	30.20	30.30	-9	17,626	-0.05%
2024/03/13	0	0.00	2	29.20	29.50	-2	16,785	-0.01%
2024/03/12	0	0.00	0	28.75	28.90	0	16,419	0.00%
2024/03/11	0	0.00	0	28.50	28.55	0	16,438	0.00%
2024/03/04	0	27.35	0	0.00	27.35	0	16,071	0.00%
2024/03/01	0	0.00	0.2	27.35	27.30	-0.2	16,213	0.00%
2024/02/29	0	27.30	0	0.00	27.45	0	16,332	0.00%
2024/02/27	0	0.00	0	27.20	27.20	0	16,171	0.00%
2024/02/26	0	27.25	0	0.00	27.10	0	16,031	0.00%
2024/02/22	0	0.00	0	27.43	27.55	0	16,208	0.00%
2024/02/21	0	0.00	3.2	27.35	27.35	-3.2	16,173	-0.02%
2024/02/19	0	0.00	4	27.34	27.45	-4	15,999	-0.03%
2024/02/16	0	0.00	2	27.00	27.15	-2	16,178	-0.01%
2024/02/05	0	27.00	0	0.00	27.00	0	15,990	0.00%
2024/02/01	3	27.05	0	0.00	27.05	3	15,716	0.02%
2024/01/25	0	0.00	2	26.65	26.75	-2	15,712	-0.01%
2024/01/24	0	0.00	2.1	26.55	26.60	-2.1	15,738	-0.01%
2024/01/22	0	0.00	1	26.30	26.35	-1	16,053	-0.01%
2024/01/18	0	25.85	0	25.90	25.80	0	16,029	0.00%
2024/01/17	2	26.10	0	0.00	25.80	2	15,949	0.01%
2024/01/16	0.5	26.30	0	0.00	26.25	0.5	15,663	0.00%
2024/01/12	0.4	26.70	0	0.00	26.65	0.4	15,812	0.00%
2024/01/11	0	0.00	0	26.80	26.80	0	16,020	0.00%
2024/01/10	0	26.60	0	0.00	26.50	0	16,367	0.00%
2024/01/03	0.4	27.10	0	0.00	26.95	0.4	16,816	0.00%
2024/01/02	0	0.00	0	27.60	27.75	0	16,492	0.00%
2023/12/28	0	0.00	3.3	27.35	27.35	-3.3	16,304	-0.02%
2023/12/27	0	27.10	0	0.00	27.15	0	16,123	0.00%
2023/12/25	0	0.00	1	26.60	26.60	-1	15,812	-0.01%
2023/12/20	0.4	26.70	0	0.00	26.55	0.4	15,485	0.00%
2023/12/18	0	0.00	0.1	27.00	27.05	-0.1	15,019	0.00%
2023/12/15	0	0.00	1	27.15	27.00	-1	14,908	-0.01%
2023/12/14	0	0.00	12	27.00	27.00	-12	14,590	-0.08%
2023/12/06	0	0.00	0	26.45	26.45	0	14,545	0.00%
2023/12/04	0	0.00	1.5	26.33	26.35	-1.5	14,572	-0.01%
2023/12/01	0	0.00	10	26.15	26.10	-10	14,509	-0.07%
2023/11/29	0	0.00	1	26.05	25.95	-1	14,200	-0.01%
2023/11/28	0	0.00	4	26.05	26.10	-4	14,050	-0.03%
2023/11/27	0	0.00	1	26.00	25.85	-1	14,075	-0.01%
2023/11/17	0	0.00	0.5	25.45	25.35	-0.5	14,079	0.00%
2023/11/15	0	0.00	1	25.20	25.30	-1	13,945	-0.01%
2023/11/13	0	0.00	5.1	24.95	25.00	-5.1	14,058	-0.04%
2023/11/08	1	25.00	0	0.00	25.00	1	14,774	0.01%
2023/11/02	1	24.55	5	24.58	24.50	-4	15,550	-0.03%
2023/10/30	2.1	24.06	0	0.00	24.10	2.1	15,988	0.01%
2023/10/26	2	24.40	0	0.00	24.35	2	16,265	0.01%
2023/10/25	1	24.70	0	0.00	24.60	1	16,299	0.01%
2023/10/24	0.1	24.35	0	0.00	24.45	0.1	16,366	0.00%
2023/10/23	0	0.00	20.9	24.60	24.40	-20.9	16,412	-0.13%
2023/10/20	5.1	24.45	0	0.00	24.75	5.1	16,302	0.03%
2023/10/19	0.1	25.15	0	0.00	25.10	0.1	16,077	0.00%
2023/10/18	0	0.00	3	25.55	25.55	-3	15,990	-0.02%
2023/10/16	0	0.00	1.1	25.55	25.55	-1.1	15,886	-0.01%
2023/10/12	0	0.00	1	25.45	25.65	-1	15,981	-0.01%
2023/10/11	0	0.00	6	25.25	25.50	-6	16,036	-0.04%
2023/10/05	0	0.00	0	24.60	24.55	0	16,091	0.00%
2023/10/04	16	24.28	0	0.00	24.25	16	16,241	0.10%
2023/10/03	0.9	24.80	0	0.00	24.65	0.9	16,245	0.01%
2023/09/28	0	0.00	1	25.10	25.05	-1	16,818	-0.01%
2023/09/27	0	0.00	2	25.20	25.15	-2	16,838	-0.01%
2023/09/20	0	0.00	0	25.40	25.40	0	17,268	0.00%
2023/09/19	0.4	25.65	2.1	25.70	25.75	-1.7	17,248	-0.01%
2023/09/15	0	25.15	1	25.35	25.35	-1	17,267	-0.01%
2023/09/14	0	0.00	7	25.13	25.20	-7	17,236	-0.04%
2023/09/12	3	24.70	3	24.70	24.80	0	17,439	0.00%
2023/09/06	0	0.00	16	24.26	24.25	-16	18,048	-0.09%
2023/09/05	5	24.22	0	0.00	24.20	5	18,028	0.03%
2023/09/04	9	24.59	0	0.00	24.50	9	18,223	0.05%
2023/08/31	2	24.55	20	24.45	24.40	-18	18,740	-0.10%
2023/08/30	0	24.70	0	0.00	24.80	0	18,891	0.00%
2023/08/22	2	23.80	0	0.00	23.85	2	19,542	0.01%
2023/08/21	1	23.90	0	0.00	23.90	1	19,574	0.01%
2023/08/18	0.6	24.03	0	0.00	23.95	0.6	19,484	0.00%
2023/08/17	0	23.56	0	0.00	23.75	0	19,503	0.00%
2023/08/15	0	24.25	0	0.00	24.20	0	19,145	0.00%
2023/08/11	1	24.70	0	0.00	24.75	1	19,170	0.01%
2023/08/10	0	0.00	6.1	25.15	25.30	-6.1	19,013	-0.03%
2023/08/09	0	25.05	2	25.08	25.15	-2	18,775	-0.01%
2023/08/08	8.1	25.07	1	25.20	25.10	7.1	18,679	0.04%
2023/08/07	0	0.00	0	24.70	24.70	0	18,112	0.00%
2023/08/02	1	24.60	0	0.00	24.45	1	17,759	0.01%
2023/08/01	1	24.60	0	0.00	24.90	1	17,652	0.01%
2023/07/31	1	24.50	0	0.00	24.40	1	17,308	0.01%
2023/07/27	0	24.60	0	0.00	24.70	0	16,967	0.00%
2023/07/26	20	24.50	15	24.50	24.55	5	16,847	0.03%
2023/07/19	5	24.30	0	0.00	24.10	5	16,429	0.03%
2023/07/12	0	23.45	0	0.00	23.45	0	15,656	0.00%
2023/07/11	0	0.00	7	23.19	23.30	-7	15,587	-0.04%
2023/07/10	7	22.90	8	23.12	23.00	-1	15,474	-0.01%
2023/07/07	2	22.50	0	0.00	22.65	2	15,267	0.01%
2023/07/06	16	22.82	0	0.00	22.70	16	15,203	0.11%
2023/07/03	5	23.20	0	0.00	23.20	5	14,603	0.03%
2023/06/30	5	23.10	0	0.00	23.10	5	14,617	0.03%
2023/06/29	0	23.40	0	0.00	23.30	0	14,416	0.00%
2023/06/28	10	24.10	0	0.00	24.10	10	14,205	0.07%
2023/06/27	3.6	24.12	0	0.00	24.20	3.6	13,935	0.03%
2023/06/21	0	0.00	8	24.28	24.35	-8	13,750	-0.06%
2023/06/16	0	0.00	0.1	24.35	24.35	-0.1	13,201	0.00%
2023/06/14	2	24.30	2	24.35	24.40	0	12,841	0.00%
2023/06/09	0	0.00	0	24.55	24.60	0	12,734	0.00%
2023/06/08	10	24.55	0	0.00	24.50	10	12,731	0.08%
2023/06/07	0	0.00	2	24.60	24.60	-2	12,698	-0.02%
2023/06/02	0	0.00	0	23.85	23.85	0	12,036	0.00%
2023/05/29	0	0.00	0.3	23.60	23.55	-0.3	11,676	0.00%
2023/05/25	0	0.00	6	23.35	23.25	-6	11,733	-0.05%
2023/05/24	0	0.00	2.5	23.46	23.55	-2.5	11,770	-0.02%
2023/05/22	0.1	23.43	5	23.40	23.45	-4.9	11,637	-0.04%
2023/05/19	0	0.00	2	23.45	23.45	-2	11,540	-0.02%
2023/05/17	0	23.05	0	0.00	23.10	0	11,241	0.00%
2023/05/12	0	22.75	0	0.00	22.65	0	11,187	0.00%
2023/05/11	0	23.00	0	0.00	22.90	0	11,184	0.00%
2023/05/10	0	0.00	3.1	23.00	23.00	-3.1	11,214	-0.03%
2023/05/09	0	0.00	1	22.90	23.00	-1	11,269	-0.01%
2023/05/08	6	23.05	0	0.00	23.00	6	11,402	0.05%
2023/05/03	0	0.00	0	22.70	22.75	0	11,598	0.00%
2023/05/02	0	22.60	1	22.65	22.70	-1	11,941	-0.01%
2023/04/19	1	22.50	1	22.45	22.45	0	13,396	0.00%
2023/04/17	1	22.35	1	22.50	22.50	0	13,475	0.00%
2023/04/14	0	22.60	0	0.00	22.65	0	13,385	0.00%
2023/04/12	0.4	22.55	0	0.00	22.55	0.4	13,309	0.00%
2023/04/11	3	22.55	0	0.00	22.55	3	13,392	0.02%
2023/04/10	0	0.00	0.1	22.45	22.45	-0.1	13,254	0.00%
2023/03/27	3	22.10	3	22.20	22.15	0	15,971	0.00%
2023/03/24	0	0.00	1	22.20	22.20	-1	16,845	-0.01%
2023/03/23	0	0.00	0.5	22.25	22.25	-0.5	16,948	0.00%
2023/03/22	0	0.00	5	22.10	22.10	-5	17,062	-0.03%
2023/03/21	6	21.91	10	22.08	21.95	-4	17,300	-0.02%
2023/03/17	2	21.80	0	0.00	21.85	2	17,433	0.01%
2023/03/16	4	21.69	0.9	21.80	21.70	3.1	17,525	0.02%
2023/03/15	0	22.10	0	0.00	22.05	0	17,526	0.00%
2023/03/14	7	21.84	10	21.95	21.95	-3	17,720	-0.02%
2023/03/13	0	0.00	1	22.15	22.35	-1	17,673	-0.01%
2023/03/10	6	22.31	1	22.60	22.30	5	17,695	0.03%
2023/03/09	0	0.00	0.5	22.80	22.65	-0.5	17,675	0.00%
2023/03/08	2	22.75	2.1	22.85	22.80	-0.1	18,025	0.00%
2023/03/07	1.8	22.85	1	22.85	22.90	0.8	18,236	0.00%
2023/03/06	7	22.65	0	0.00	22.70	7	18,443	0.04%
2023/03/02	2	22.30	3	22.45	22.50	-1	18,833	-0.01%
2023/03/01	23	22.44	1.1	22.46	22.40	21.9	19,089	0.11%
2023/02/24	0	0.00	1	22.75	22.75	-1	19,163	-0.01%
2023/02/21	0.5	22.80	0	0.00	22.75	0.5	19,117	0.00%
2023/02/20	5	22.85	0	0.00	22.90	5	19,297	0.03%
2023/02/17	1	22.70	1	22.80	22.75	0	19,491	0.00%
2023/02/16	0	0.00	1	22.85	22.75	-1	19,779	-0.01%
2023/02/14	2	22.75	2	22.85	22.80	0	20,514	0.00%
2023/02/13	1	22.65	1	22.75	22.80	0	20,646	0.00%
2023/02/10	1	22.70	39	22.68	22.80	-38	20,732	-0.18%
2023/02/08	2	22.65	0	0.00	22.65	2	20,833	0.01%
2023/02/07	1	22.65	0	0.00	22.75	1	20,877	0.00%
2023/02/02	3	22.50	3	22.65	22.80	0	20,926	0.00%
2023/02/01	5	22.70	1	22.70	22.75	4	20,793	0.02%
2023/01/31	2	22.50	0	0.00	22.50	2	20,766	0.01%
2023/01/16	0	0.00	10	22.75	22.70	-10	19,985	-0.05%
2023/01/12	17	22.40	27	22.55	22.55	-10	20,144	-0.05%
2023/01/11	17	22.40	0	0.00	22.45	17	20,192	0.08%
2023/01/10	0	0.00	0.1	22.40	22.60	-0.1	20,130	0.00%
2023/01/09	0	0.00	20	22.40	22.50	-20	20,160	-0.10%
2023/01/03	1	21.55	1	21.70	21.65	0	20,588	0.00%
2022/12/29	2.1	21.70	0	0.00	21.65	2.1	20,735	0.01%
2022/12/27	0	0.00	1	22.05	21.95	-1	21,015	0.00%
2022/12/23	4	21.73	3	21.82	21.80	1	21,359	0.00%
2022/12/22	2.5	21.77	4	21.90	22.00	-1.5	21,515	-0.01%
2022/12/21	2.5	21.90	0	0.00	21.80	2.5	21,062	0.01%
2022/12/20	2	21.90	0	0.00	21.80	2	20,610	0.01%
2022/12/19	2	22.05	0	0.00	22.10	2	19,979	0.01%
2022/12/16	2	22.15	0	0.00	22.15	2	19,240	0.01%
2022/12/13	2.1	22.20	0	0.00	22.10	2.1	18,554	0.01%
2022/12/08	0.3	22.25	0	0.00	22.30	0.3	18,729	0.00%
2022/12/07	0	0.00	1	22.55	22.60	-1	18,669	-0.01%
2022/12/05	0	0.00	0.1	22.65	22.60	-0.1	18,849	0.00%
2022/11/30	0.1	22.50	3	22.57	22.60	-3	18,939	-0.02%
2022/11/29	1	22.35	0	0.00	22.50	1	18,603	0.01%
2022/11/23	1	22.10	8.1	21.99	22.10	-7.1	18,184	-0.04%
2022/11/21	0	0.00	2	21.10	21.10	-2	17,476	-0.01%
2022/11/18	3	20.85	72	21.05	20.90	-69	17,414	-0.40%
2022/11/11	0	0.00	13	20.98	21.20	-13	17,085	-0.08%
2022/11/10	0	0.00	0.3	20.50	20.40	-0.3	16,633	0.00%
2022/11/09	2	20.40	6.2	20.40	20.50	-4.2	16,702	-0.03%
2022/11/08	2	20.15	0	0.00	20.30	2	16,586	0.01%
2022/11/07	0	0.00	2	20.18	20.20	-2	16,688	-0.01%
2022/11/04	0	0.00	0	20.00	20.05	0	16,988	0.00%
2022/11/01	0	0.00	8.2	19.96	20.05	-8.2	17,288	-0.05%
2022/10/27	0.5	19.85	0	0.00	19.70	0.5	17,429	0.00%
2022/10/26	27	19.75	2	19.65	19.75	25	17,463	0.14%
2022/10/25	8.2	19.46	2.3	19.41	19.55	5.9	17,438	0.03%
2022/10/24	3.8	19.46	0	0.00	19.55	3.8	17,452	0.02%
2022/10/20	2	18.80	0	0.00	19.05	2	17,206	0.01%
2022/10/19	5	19.00	0	0.00	19.00	5	16,983	0.03%
2022/10/14	0	19.15	0	0.00	19.10	0	17,305	0.00%
2022/10/07	1	19.50	0	0.00	19.50	1	17,951	0.01%
2022/10/05	2	19.45	0	0.00	19.55	2	18,165	0.01%
2022/10/04	0	19.40	0	0.00	19.35	0	18,267	0.00%
2022/09/28	0.7	20.00	6	19.60	19.55	-5.3	18,448	-0.03%
2022/09/27	2	19.85	0	0.00	19.85	2	18,442	0.01%
2022/09/21	0	0.00	2	20.25	20.25	-2	19,684	-0.01%
2022/09/16	0	20.15	0	20.20	20.10	0	21,516	0.00%
2022/09/15	1	20.20	0	0.00	20.25	1	21,400	0.00%
2022/09/14	1	20.20	0	0.00	20.20	1	21,398	0.00%
2022/09/13	8	20.64	0	0.00	20.60	8	21,613	0.04%
2022/09/12	0	0.00	2	21.05	20.90	-2	21,885	-0.01%
2022/09/07	4	20.44	15	20.75	20.35	-11	22,022	-0.05%
2022/09/06	0	0.00	4	20.84	20.85	-4	21,977	-0.02%
2022/09/05	60	20.30	0	0.00	20.30	60	22,048	0.27%
2022/09/01	3	20.05	0	0.00	20.05	3	22,268	0.01%
2022/08/30	0	20.25	0	0.00	20.20	0	22,154	0.00%
2022/08/29	0	0.00	1	20.10	20.15	-1	22,151	0.00%
2022/08/25	2	20.20	4	20.34	20.35	-2	22,430	-0.01%
2022/08/24	2	20.10	2	20.30	20.25	0	22,775	0.00%
2022/08/23	14	20.34	1	20.55	20.20	13	24,059	0.05%
2022/08/22	1	20.60	1	20.70	20.60	0	24,333	0.00%
2022/08/19	1	20.65	1	20.75	20.80	0	24,662	0.00%
2022/08/17	1	20.85	1	20.90	21.00	0	25,297	0.00%
2022/08/16	1	20.80	4.2	20.79	20.90	-3.2	25,572	-0.01%
2022/08/15	4.5	20.69	2	20.72	20.70	2.5	26,048	0.01%
2022/08/12	22.7	20.61	2	20.75	20.55	20.7	26,188	0.08%
2022/08/11	10	21.06	2	21.05	21.20	8	26,372	0.03%
2022/08/10	3.2	20.69	2	20.80	20.75	1.2	26,242	0.00%
2022/08/09	1	20.65	0	0.00	20.65	1	26,211	0.00%
2022/08/05	1	20.50	0	0.00	20.70	1	26,431	0.00%
2022/08/03	0	0.00	3	20.07	20.15	-3	26,888	-0.01%
2022/08/02	1	20.05	10	20.15	20.15	-9	27,215	-0.03%
2022/08/01	4	20.18	4.9	20.24	20.30	-0.9	27,397	0.00%
2022/07/29	3	20.03	5	20.11	20.00	-2	27,557	-0.01%
2022/07/28	2	19.95	1	20.05	20.10	1	27,482	0.00%
2022/07/27	1	19.80	0	0.00	19.95	1	27,473	0.00%
2022/07/26	0	0.00	2	19.90	19.90	-2	27,525	-0.01%
2022/07/22	3	19.48	0	0.00	19.70	3	27,700	0.01%
2022/07/21	1	19.10	2	19.40	19.40	-1	27,733	0.00%
2022/07/20	10.1	19.42	8	19.35	19.25	2.1	27,852	0.01%
2022/07/19	1	19.05	0	0.00	19.20	1	28,066	0.00%
2022/07/15	14.1	18.82	10	18.95	18.80	4.1	28,120	0.01%
2022/07/14	3	19.67	10	19.60	19.55	-7	27,997	-0.03%
2022/07/13	0	0.00	0.1	19.65	19.75	-0.1	28,087	0.00%
2022/07/12	6.1	19.04	4	19.11	19.10	2.1	27,910	0.01%
2022/07/11	2	19.60	0	0.00	19.50	2	27,758	0.01%
2022/07/04	0	0.00	1	19.60	19.65	-1	27,432	0.00%
2022/07/01	2	19.75	0	0.00	19.60	2	27,706	0.01%
2022/06/30	0.1	19.85	0	0.00	19.70	0.1	27,721	0.00%
2022/06/29	22	20.37	15	20.47	20.25	7	27,239	0.03%
2022/06/28	31	20.98	13	21.17	20.90	18	26,873	0.07%
2022/06/27	5	23.45	0	0.00	23.30	5	25,968	0.02%
2022/06/23	1	23.05	0	0.00	23.10	1	25,258	0.00%
2022/06/22	1	23.10	0	0.00	23.10	1	25,260	0.00%
2022/06/17	1	22.90	0	0.00	22.90	1	25,147	0.00%
2022/06/16	3	23.30	0	0.00	23.10	3	24,883	0.01%
2022/06/14	1	23.10	0	0.00	23.10	1	25,418	0.00%
2022/06/13	6	23.16	0	0.00	23.10	6	25,588	0.02%
2022/06/10	0	0.00	2	23.35	23.45	-2	25,402	-0.01%
2022/06/09	2	23.43	0	0.00	23.40	2	25,433	0.01%
2022/06/06	1	23.25	1	23.40	23.35	0	25,607	0.00%
2022/06/01	8	23.78	0	0.00	23.70	8	26,271	0.03%
2022/05/31	7	23.65	3	23.75	24.35	4	26,131	0.02%
2022/05/30	0	0.00	2	23.70	23.90	-2	24,846	-0.01%
2022/05/26	1	23.00	0	0.00	22.90	1	24,459	0.00%
2022/05/25	1.1	23.10	0	0.00	23.05	1.1	24,534	0.00%
2022/05/24	6	23.38	0	0.00	23.30	6	24,758	0.02%
2022/05/23	3.3	23.24	4	23.60	23.90	-0.7	24,457	0.00%
2022/05/20	4	23.35	0	0.00	23.45	4	24,153	0.02%
2022/05/19	3.1	23.44	0	0.00	23.35	3.1	24,079	0.01%
2022/05/17	0.1	23.95	0	0.00	23.75	0.1	23,817	0.00%
2022/05/16	5	23.55	0	0.00	24.00	5	23,810	0.02%
2022/05/13	3	23.77	2	23.90	23.85	1	23,781	0.00%
2022/05/12	3	23.82	0	0.00	23.65	3	23,718	0.01%
2022/05/11	0	0.00	1.5	24.55	24.45	-1.5	23,553	-0.01%
2022/05/10	4	24.65	3.6	24.86	24.75	0.4	23,366	0.00%
2022/05/09	0.1	25.15	0	0.00	25.00	0.1	23,084	0.00%
2022/05/04	2	25.90	0	0.00	26.00	2	23,263	0.01%
2022/05/03	10	26.00	0.2	26.25	25.90	9.8	23,456	0.04%
2022/04/29	0	0.00	1	26.15	26.15	-1	23,705	0.00%
2022/04/28	1	25.75	2	26.00	26.00	-1	24,070	0.00%
2022/04/27	3	25.75	0	0.00	25.75	3	23,986	0.01%
2022/04/26	0	0.00	1	26.25	26.15	-1	23,937	0.00%
2022/04/25	4	26.00	2	26.25	26.25	2	23,849	0.01%
2022/04/22	2	26.25	20	26.25	26.65	-18	23,426	-0.08%
2022/04/20	0	0.00	3	26.60	26.30	-3	23,614	-0.01%
2022/04/18	3.2	26.43	0	0.00	26.35	3.2	23,603	0.01%
2022/04/15	2	26.50	0	0.00	26.60	2	23,581	0.01%
2022/04/14	1	26.65	0	0.00	26.55	1	23,726	0.00%
2022/04/13	0	0.00	1	26.95	26.95	-1	23,695	0.00%
2022/04/12	1	26.90	0	0.00	26.75	1	23,712	0.00%
2022/04/11	4	26.75	3	26.80	26.80	1	23,696	0.00%
2022/04/08	1	26.80	3	26.92	26.85	-2	23,534	-0.01%
2022/04/07	3	26.72	0	0.00	26.70	3	23,473	0.01%
2022/04/06	1	26.80	4	27.05	27.20	-3	23,224	-0.01%
2022/04/01	0	0.00	2	26.45	26.60	-2	22,973	-0.01%
2022/03/30	0	0.00	1	26.20	26.20	-1	22,390	0.00%
2022/03/28	1	25.65	1	25.80	25.90	0	21,982	0.00%
2022/03/25	4	25.81	0	0.00	25.75	4	21,812	0.02%
2022/03/22	0	0.00	1	26.00	26.00	-1	21,164	0.00%
2022/03/18	0	0.00	0.5	26.20	26.25	-0.5	20,752	0.00%
2022/03/17	6	25.99	3.1	26.00	26.00	2.9	20,274	0.01%
2022/03/16	3	25.57	3.1	25.55	25.60	-0.1	20,054	0.00%
2022/03/15	3	24.60	0	0.00	24.65	3	19,886	0.02%
2022/03/11	0	0.00	4	24.74	24.75	-4	20,307	-0.02%
2022/03/10	0	0.00	4	24.75	24.80	-4	20,356	-0.02%
2022/03/08	9	24.14	0	0.00	24.20	9	20,378	0.04%
2022/03/07	1	24.65	0	0.00	24.50	1	20,523	0.00%
2022/03/04	12	25.14	1	25.00	25.05	11	20,940	0.05%
2022/03/03	0	0.00	10	25.50	25.50	-10	20,880	-0.05%
2022/03/02	0	0.00	10	25.38	25.40	-10	21,164	-0.05%
2022/02/25	1	24.70	0	0.00	24.85	1	20,906	0.00%
2022/02/24	7	25.00	0	0.00	24.85	7	20,539	0.03%
2022/02/23	1	25.20	0	0.00	25.20	1	19,954	0.01%
2022/02/18	0.1	25.35	0	0.00	25.40	0.1	19,988	0.00%
2022/02/17	2	25.35	0	0.00	25.40	2	19,871	0.01%
2022/02/15	5	25.29	0	0.00	25.20	5	19,751	0.03%
2022/02/14	11	25.25	1	25.45	25.45	10	19,557	0.05%
2022/02/11	10	25.49	0	0.00	25.60	10	19,487	0.05%
2022/02/08	0	0.00	9	25.76	25.80	-9	20,449	-0.04%
2022/01/26	1	25.30	5	25.30	25.25	-4	19,784	-0.02%
2022/01/21	4	25.49	0	0.00	25.35	4	19,284	0.02%
2022/01/20	1	25.65	11	25.80	25.85	-10	18,829	-0.05%
2022/01/18	2	25.80	0	0.00	25.80	2	18,604	0.01%
2022/01/17	14	25.83	0	0.00	25.85	14	18,362	0.08%
2022/01/14	0	0.00	12	25.99	25.90	-12	18,246	-0.07%
2022/01/13	11	26.08	1.1	26.20	26.30	9.9	18,018	0.06%
2022/01/12	10	25.80	10	25.85	25.90	0	17,581	0.00%
2022/01/11	0	0.00	1.1	25.90	25.85	-1.1	17,434	-0.01%
2022/01/10	2	25.40	0	0.00	25.50	2	17,236	0.01%
2022/01/07	1	25.75	0	25.85	25.75	1	17,213	0.01%
2022/01/06	0	0.00	0.1	25.35	25.40	-0.1	16,991	0.00%
2021/12/30	0	0.00	6	25.35	25.30	-6	16,672	-0.04%
2021/12/21	5	24.65	0	0.00	24.75	5	17,265	0.03%
2021/12/15	1	24.70	1	24.80	24.70	0	17,323	0.00%
2021/12/13	0	0.00	5	25.00	25.00	-5	17,667	-0.03%
2021/12/06	10	24.65	0	0.00	24.90	10	16,937	0.06%
2021/12/01	1	24.20	0	0.00	24.35	1	16,988	0.01%
2021/11/29	0	0.00	20	24.25	24.30	-20	15,584	-0.13%
2021/11/23	5	24.90	0	0.00	24.75	5	15,603	0.03%
2021/11/17	20	25.00	20	25.15	25.15	0	15,718	0.00%
2021/11/15	0	0.00	8	24.70	24.75	-8	16,707	-0.05%
2021/11/10	0	24.40	2	24.38	24.45	-2	18,414	-0.01%
2021/11/09	30	24.16	20	24.20	24.20	10	19,239	0.05%
2021/11/05	6	24.43	6	24.59	24.65	0	21,457	0.00%
2021/11/04	0	0.00	7	24.65	24.50	-7	21,822	-0.03%
2021/11/02	2	24.45	3	24.65	24.35	-1	22,223	0.00%
2021/11/01	2	24.55	0	0.00	24.55	2	22,190	0.01%
2021/10/29	2	24.60	3	24.65	24.70	-1	22,215	0.00%
2021/10/28	3	24.80	0	0.00	24.85	3	22,171	0.01%
2021/10/19	1	24.85	0	0.00	24.75	1	22,937	0.00%
2021/10/18	0	0.00	1	25.00	24.95	-1	23,102	0.00%
2021/10/08	0	0.00	1	24.65	24.45	-1	24,125	0.00%
2021/10/06	2	24.18	4	24.30	24.45	-2	24,822	-0.01%
2021/10/05	3	24.02	0	0.00	24.05	3	25,166	0.01%
2021/10/01	30	24.42	0	0.00	24.20	30	27,824	0.11%
2021/09/23	0	0.00	24	24.55	24.80	-24	31,100	-0.08%
2021/09/22	1	24.45	0	0.00	24.30	1	31,348	0.00%
2021/09/17	3	24.75	11	24.96	24.75	-8	31,336	-0.03%
2021/09/13	0	0.00	20	24.70	24.95	-20	31,600	-0.06%
2021/09/09	1	24.50	0	0.00	24.60	1	32,075	0.00%
2021/09/08	0	0.00	5	24.68	24.65	-5	32,056	-0.02%
2021/09/07	1	24.35	0	0.00	24.30	1	31,907	0.00%
2021/09/06	2	24.50	0	0.00	24.50	2	31,733	0.01%
2021/09/03	0	0.00	1	24.75	24.70	-1	31,605	0.00%
2021/09/02	5	24.59	0.3	24.55	24.50	4.7	31,622	0.01%
2021/09/01	10	24.85	0	0.00	24.90	10	31,527	0.03%
2021/08/31	5	24.56	4	24.85	25.00	1	31,415	0.00%
2021/08/30	0	0.00	4	24.93	25.00	-4	31,276	-0.01%
2021/08/27	0	0.00	1	24.55	24.60	-1	31,157	0.00%
2021/08/24	0	0.00	1	24.40	24.45	-1	31,296	0.00%
2021/08/23	0	0.00	2	24.10	24.15	-2	31,232	-0.01%
2021/08/20	0.1	23.75	4	23.54	23.65	-3.9	31,253	-0.01%
2021/08/19	17	23.22	12	23.42	23.35	5	31,365	0.02%
2021/08/18	40	23.37	40	23.52	23.90	0	30,553	0.00%
2021/08/17	4	23.79	2	23.55	23.70	2	29,806	0.01%
2021/08/16	2	23.88	7	24.11	24.05	-5	29,438	-0.02%
2021/08/13	14	23.86	10	23.80	23.70	4	29,031	0.01%
2021/08/12	4	24.24	0	0.00	24.40	4	28,259	0.01%
2021/08/11	54	24.35	42	24.37	24.25	12	27,863	0.04%
2021/08/10	9	25.57	5	25.75	25.60	4	25,036	0.02%
2021/08/09	14	25.55	11	25.73	25.80	3	25,465	0.01%
2021/08/06	14	25.70	2	25.85	25.70	12	25,677	0.05%
2021/08/05	0	0.00	11	25.89	25.95	-11	26,540	-0.04%
2021/08/03	0	0.00	16	25.73	25.80	-16	28,882	-0.06%
2021/08/02	1	25.50	10	25.51	25.65	-9	29,563	-0.03%
2021/07/29	0	0.00	2	25.30	25.35	-2	29,891	-0.01%
2021/07/28	7	24.95	0	0.00	25.05	7	30,047	0.02%
2021/07/27	0	0.00	2	25.20	25.20	-2	30,476	-0.01%
2021/07/26	3	25.42	0	0.00	25.30	3	31,034	0.01%
2021/07/23	0	0.00	2	25.70	25.70	-2	31,274	-0.01%
2021/07/22	2	25.50	2	25.53	25.55	0	31,421	0.00%
2021/07/21	6	25.42	0	0.00	25.40	6	31,412	0.02%
2021/07/20	1	25.60	0	0.00	25.55	1	31,558	0.00%
2021/07/19	18	25.71	0	0.00	25.80	18	31,768	0.06%
2021/07/16	3	25.62	3	25.75	25.90	0	32,296	0.00%
2021/07/15	1	25.30	0	0.00	25.45	1	32,471	0.00%
2021/07/14	1	25.35	6	25.40	25.35	-5	32,730	-0.02%
2021/07/13	2	25.40	1	25.40	25.40	1	33,239	0.00%
2021/07/12	2	25.55	22	25.50	25.50	-20	33,620	-0.06%
2021/07/09	22.1	25.54	1	25.60	25.55	21.1	33,562	0.06%
2021/07/08	4	27.20	3	27.22	27.15	1	32,318	0.00%
2021/07/07	10	27.00	1	27.00	27.00	9	31,327	0.03%
2021/07/06	5	27.56	8.1	27.54	27.50	-3.1	30,601	-0.01%
2021/07/05	1	26.95	9	27.03	27.10	-8	29,965	-0.03%
2021/07/02	2	26.60	0	0.00	26.50	2	29,310	0.01%
2021/07/01	1	26.75	4	26.80	26.65	-3	29,080	-0.01%
2021/06/30	0	0.00	6.2	26.95	26.85	-6.2	28,836	-0.02%
2021/06/28	0	0.00	2	26.60	26.40	-2	28,485	-0.01%
2021/06/25	1	26.35	0.1	26.40	26.45	1	28,490	0.00%
2021/06/24	0	0.00	4	25.75	26.05	-4	28,283	-0.01%
2021/06/22	0	0.00	4	25.25	25.35	-4	28,100	-0.01%
2021/06/21	9	24.92	3	25.15	25.05	6	28,630	0.02%
2021/06/18	10	25.45	1.2	25.49	25.20	8.8	28,522	0.03%
2021/06/17	1	25.30	0	0.00	25.45	1	28,248	0.00%
2021/06/15	2	25.40	3	25.45	25.40	-1	28,666	0.00%
2021/06/11	0	0.00	1	25.65	25.50	-1	28,790	0.00%
2021/06/10	1	25.40	0.6	25.50	25.50	0.4	28,879	0.00%
2021/06/09	8	25.57	0	0.00	25.50	8	28,920	0.03%
2021/06/08	0	0.00	6	25.82	25.85	-6	28,979	-0.02%
2021/06/07	10	25.44	8	25.56	25.50	2	29,250	0.01%
2021/06/04	0	0.00	8	25.83	25.80	-8	29,378	-0.03%
2021/06/03	1	26.00	4.1	26.00	26.00	-3.1	29,915	-0.01%
2021/06/02	0	0.00	8	25.84	25.95	-8	29,821	-0.03%
2021/06/01	0	0.00	1	25.70	25.70	-1	29,832	0.00%
2021/05/31	22	25.70	0	0.00	25.60	22	30,030	0.07%
2021/05/28	0	0.00	3	25.57	25.60	-3	30,162	-0.01%
2021/05/27	1	24.90	1.1	25.10	25.20	-0.1	30,177	0.00%
2021/05/25	0	0.00	2	25.20	25.05	-2	30,710	-0.01%
2021/05/24	0	0.00	3	24.98	25.00	-3	30,743	-0.01%
2021/05/21	3	24.68	4	24.96	24.65	-1	30,946	0.00%
2021/05/20	8	24.24	3	24.40	24.45	5	30,872	0.02%
2021/05/19	6	24.54	1	24.60	24.35	5	30,853	0.02%
2021/05/18	0	0.00	6	23.91	24.45	-6	30,994	-0.02%
2021/05/17	3	23.47	2	23.70	23.15	1	31,119	0.00%
2021/05/14	3	24.33	0	0.00	24.30	3	30,635	0.01%
2021/05/13	3	23.75	3	23.93	23.90	0	30,338	0.00%
2021/05/12	10	24.94	1	24.75	24.50	9	29,615	0.03%
2021/05/11	13	26.10	10	26.70	26.00	3	28,544	0.01%
2021/05/10	1	26.00	6	26.70	26.70	-5	27,950	-0.02%
2021/05/07	5	25.60	0	0.00	25.90	5	27,688	0.02%
2021/05/06	0	0.00	2.4	25.73	25.70	-2.4	27,753	-0.01%
2021/05/05	1.1	25.30	5	25.46	25.30	-3.9	27,710	-0.01%
2021/05/04	5	25.32	4	25.59	25.05	1	27,712	0.00%
2021/05/03	11	25.63	0	0.00	25.50	11	27,339	0.04%
2021/04/29	18	25.96	56	26.19	26.00	-38	27,011	-0.14%
2021/04/28	5	26.22	7.2	26.17	26.10	-2.2	26,932	-0.01%
2021/04/27	2	26.35	0.2	26.40	26.35	1.8	27,206	0.01%
2021/04/26	2	26.38	3	26.30	26.50	-1	27,213	0.00%
2021/04/23	1	25.90	0	0.00	25.90	1	27,149	0.00%
2021/04/22	9	26.22	14	26.31	25.95	-5	27,237	-0.02%
2021/04/21	20	25.76	8	25.91	25.70	12	26,943	0.04%
2021/04/20	5	25.68	6	25.84	26.00	-1	26,736	0.00%
2021/04/19	7	25.49	32	25.33	26.10	-25	26,707	-0.09%
2021/04/16	30	24.00	10	24.53	24.75	20	26,605	0.08%
2021/04/15	3	23.65	11	23.81	24.00	-8	26,518	-0.03%
2021/04/14	0	0.00	3	23.18	23.30	-3	26,644	-0.01%
2021/04/13	5	23.40	0	0.00	23.15	5	27,103	0.02%
2021/04/12	1	23.35	0	0.00	23.35	1	27,030	0.00%
2021/04/09	0	0.00	3	22.97	23.00	-3	27,048	-0.01%
2021/04/08	0.1	22.65	0	0.00	22.70	0.1	27,106	0.00%
2021/04/01	3	22.45	0	0.00	22.40	3	27,618	0.01%
2021/03/31	3	22.52	3	22.70	22.50	0	27,524	0.00%
2021/03/30	0	0.00	10	22.35	22.65	-10	27,221	-0.04%
2021/03/26	3	22.28	0	0.00	22.25	3	26,987	0.01%
2021/03/25	0	0.00	13	22.22	22.30	-13	27,069	-0.05%
2021/03/24	0.1	22.15	0	0.00	22.15	0.1	27,044	0.00%
2021/03/23	0.1	21.80	2	21.80	21.90	-1.9	26,491	-0.01%
2021/03/22	2	21.60	0	0.00	21.75	2	26,549	0.01%
2021/03/19	2	21.60	2	21.75	21.65	0	26,777	0.00%
2021/03/18	10	21.90	0	0.00	21.90	10	26,807	0.04%
2021/03/17	0	0.00	20	21.90	21.80	-20	27,337	-0.07%
2021/03/16	0	0.00	3	21.85	21.90	-3	27,717	-0.01%
2021/03/15	0	0.00	2	22.00	21.90	-2	27,954	-0.01%
2021/03/12	2	21.65	2	21.80	21.90	0	28,231	0.00%
2021/03/10	0	0.00	2	21.85	21.85	-2	28,221	-0.01%
2021/03/09	103	21.60	0	0.00	21.65	103	28,080	0.37%	大買/鉅額交易
2021/03/05	0	0.00	1	21.20	21.20	-1	27,675	0.00%
2021/03/04	4	21.28	0	0.00	21.15	4	28,230	0.01%
2021/03/03	0	0.00	2	21.50	21.40	-2	28,115	-0.01%
2021/02/26	10	21.45	0	0.00	21.25	10	27,931	0.04%
2021/02/25	6	21.90	33.9	21.91	22.00	-27.9	27,512	-0.10%
2021/02/23	2	21.70	10.9	21.63	21.65	-8.9	27,761	-0.03%
2021/02/22	5	21.33	4	21.50	21.30	1	27,624	0.00%
2021/02/19	4	21.19	0	0.00	21.30	4	27,900	0.01%
2021/02/18	5	21.52	3	21.55	21.40	2	28,157	0.01%
2021/02/17	0	0.00	1	21.45	21.40	-1	28,116	0.00%
2021/02/05	0	0.00	5	20.75	21.00	-5	27,885	-0.02%
2021/02/04	6	20.74	1	20.85	20.75	5	27,984	0.02%
2021/02/03	3	20.58	5	20.78	20.85	-2	28,672	-0.01%
2021/02/02	0	0.00	34	20.69	20.65	-34	28,927	-0.12%
2021/02/01	0	0.00	2	20.25	20.20	-2	28,724	-0.01%
2021/01/29	6	20.10	32	20.26	19.90	-26	28,620	-0.09%
2021/01/28	7	20.26	17	20.25	20.30	-10	28,297	-0.04%
2021/01/27	5	20.73	3	20.97	20.65	2	28,048	0.01%
2021/01/25	0	0.00	2	20.90	20.85	-2	27,906	-0.01%
2021/01/22	3	20.77	0	20.75	20.75	3	27,860	0.01%
2021/01/21	0	0.00	6	21.01	21.00	-6	27,613	-0.02%
2021/01/20	10	20.75	0	0.00	20.65	10	27,314	0.04%
2021/01/19	0	0.00	2	21.30	21.30	-2	26,815	-0.01%
2021/01/15	0	0.00	15	20.93	21.00	-15	26,260	-0.06%
2021/01/14	3	21.15	0	0.00	21.20	3	26,052	0.01%
2021/01/12	19	21.42	1	21.40	21.25	18	25,327	0.07%
2021/01/11	75	21.87	12	21.86	21.90	63	24,835	0.25%
2021/01/08	0	0.00	1.2	21.13	21.35	-1.2	24,160	0.00%
2021/01/07	0	0.00	1	21.10	21.00	-1	23,651	0.00%
2021/01/06	0	0.00	1	21.05	20.65	-1	23,176	0.00%
2020/12/31	0	0.00	2	20.45	20.55	-2	22,451	-0.01%
2020/12/30	2	20.30	6	20.20	20.40	-4	22,175	-0.02%
2020/12/29	26	19.95	5	19.92	19.95	21	21,846	0.10%
2020/12/28	0	0.00	0.4	19.70	19.80	-0.4	21,822	0.00%
2020/12/25	3	19.72	0	0.00	19.70	3	21,884	0.01%
2020/12/23	3	19.55	0	0.00	19.55	3	22,183	0.01%
2020/12/22	3	19.70	0	0.00	19.65	3	22,425	0.01%
2020/12/17	11	19.65	0	0.00	19.65	11	23,043	0.05%
2020/12/16	9	19.70	15	19.70	19.80	-6	23,204	-0.03%
2020/12/15	4	19.55	0	0.00	19.50	4	23,233	0.02%
2020/12/14	0	0.00	5	20.00	19.85	-5	23,077	-0.02%
2020/12/11	0	0.00	34	19.79	19.80	-34	22,937	-0.15%
2020/12/10	4.2	19.52	3	19.53	19.40	1.2	22,235	0.01%
2020/12/08	3	19.25	0	0.00	19.35	3	21,737	0.01%
2020/12/03	0	0.00	2	19.35	19.35	-2	21,526	-0.01%
2020/12/02	0	0.00	2	19.30	19.40	-2	21,737	-0.01%
2020/12/01	2	19.20	2	19.05	19.35	0	21,824	0.00%
2020/11/30	3	19.10	1	19.15	19.10	2	22,211	0.01%
2020/11/27	0	0.00	1	19.25	19.30	-1	21,863	0.00%
2020/11/26	4	19.11	0	0.00	19.25	4	22,098	0.02%
2020/11/25	1	19.15	0	0.00	19.25	1	22,312	0.00%
2020/11/24	0	0.00	0.3	19.35	19.40	-0.3	22,218	0.00%
2020/11/23	0	0.00	5.2	19.37	19.40	-5.2	21,966	-0.02%
2020/11/20	0	0.00	5	19.00	19.05	-5	21,774	-0.02%
2020/11/18	0	0.00	4	19.00	19.05	-4	21,827	-0.02%
2020/11/17	0	0.00	3	18.95	18.90	-3	21,713	-0.01%
2020/11/16	0	0.00	2	18.80	18.80	-2	22,230	-0.01%
2020/11/13	3	18.50	0	0.00	18.50	3	22,624	0.01%
2020/11/12	5	18.82	2.2	18.89	18.60	2.8	22,661	0.01%
2020/11/11	2	18.75	16.1	18.88	19.05	-14.1	22,874	-0.06%
2020/11/10	2	18.55	5	18.56	18.60	-3	22,416	-0.01%
2020/11/09	2	18.30	296.5	18.32	18.35	-294.5	22,141	-1.33%	大賣/鉅額交易
2020/11/06	0	0.00	112	18.30	18.30	-112	22,256	-0.50%	大賣/鉅額交易
2020/11/05	0	0.00	386	18.19	18.25	-386	22,439	-1.72%	大賣/鉅額交易
2020/11/04	0	0.00	8	18.10	18.15	-8	23,273	-0.03%
2020/11/03	0	0.00	601	18.10	18.10	-601	23,833	-2.52%	大賣/鉅額交易
2020/11/02	0	0.00	4	17.90	18.00	-4	24,343	-0.02%
2020/10/30	2	17.60	2	17.68	17.75	0	24,298	0.00%
2020/10/29	2	17.68	1	17.75	17.65	1	24,420	0.00%
2020/10/28	6	17.93	0	0.00	17.90	6	24,631	0.02%
2020/10/27	6	17.96	100.1	18.00	18.00	-94.1	25,223	-0.37%
2020/10/26	0	0.00	461	18.04	18.05	-461	25,533	-1.81%	大賣/鉅額交易
2020/10/22	0	0.00	12	18.00	18.10	-12	26,257	-0.05%
2020/10/21	1	17.90	0	0.00	17.85	1	26,298	0.00%
2020/10/20	5	17.78	0	0.00	17.85	5	26,590	0.02%
2020/10/19	3	17.87	5	17.90	17.80	-2	26,680	-0.01%
2020/10/16	1.2	17.91	0	0.00	17.90	1.2	26,682	0.00%
2020/10/07	5	18.01	0	0.00	18.00	5	27,896	0.02%
2020/10/06	3	18.10	16	18.04	18.20	-13	28,247	-0.05%
2020/09/30	4	17.61	3	17.80	17.80	1	28,677	0.00%
2020/09/29	2	17.65	9	17.79	17.65	-7	29,032	-0.02%
2020/09/28	2	17.65	3	17.73	17.70	-1	29,492	0.00%
2020/09/25	0	0.00	11	17.26	17.30	-11	29,702	-0.04%
2020/09/24	36	17.29	38	17.25	17.15	-2	29,566	-0.01%
2020/09/22	31	17.83	0	0.00	17.75	31	28,906	0.11%
2020/09/21	10	18.09	0	0.00	18.00	10	28,791	0.03%
2020/09/18	19	18.20	2	18.30	18.30	17	29,331	0.06%
2020/09/17	0	0.00	5	18.35	18.30	-5	29,696	-0.02%
2020/09/15	3	18.20	0	0.00	18.25	3	30,195	0.01%
2020/09/14	6	18.22	0	0.00	18.25	6	30,865	0.02%
2020/09/11	2	18.20	0	0.00	18.30	2	31,153	0.01%
2020/09/08	6	18.33	0	0.00	18.30	6	32,517	0.02%
2020/09/07	2	18.20	9	18.25	18.25	-7	33,207	-0.02%
2020/09/04	9	18.23	0	0.00	18.20	9	34,168	0.03%
2020/09/03	7	18.44	9	18.58	18.40	-2	34,801	-0.01%
2020/09/02	385	18.26	0	0.00	18.30	385	35,108	1.10%	大買/鉅額交易
2020/09/01	26	18.32	0	0.00	18.30	26	35,668	0.07%
2020/08/31	11	18.40	0	0.00	18.40	11	35,587	0.03%
2020/08/28	5	18.35	0	0.00	18.30	5	35,766	0.01%
2020/08/27	9	18.32	0	0.00	18.30	9	36,101	0.02%
2020/08/26	9	18.38	0	0.00	18.40	9	36,580	0.02%
2020/08/25	3	18.47	0	0.00	18.45	3	36,520	0.01%
2020/08/24	14	18.45	0	0.00	18.45	14	37,617	0.04%
2020/08/21	5	18.59	4	18.65	18.60	1	37,734	0.00%
2020/08/20	2	18.43	0	0.00	18.45	2	37,786	0.01%
2020/08/18	1	18.70	0	0.00	18.75	1	36,967	0.00%
2020/08/17	4	18.70	10	18.80	18.80	-6	37,137	-0.02%
2020/08/14	0	0.00	407	19.10	19.10	-407	36,857	-1.10%	大賣/鉅額交易
2020/08/12	11	19.00	0	0.00	19.05	11	36,886	0.03%
2020/08/11	5	19.25	45	19.15	19.15	-40	36,645	-0.11%
2020/08/10	30	19.18	0	0.00	19.15	30	36,696	0.08%
2020/08/07	0	0.00	15	18.87	18.70	-15	36,399	-0.04%
2020/08/06	0	0.00	16	18.59	18.65	-16	35,980	-0.04%
2020/08/04	0	0.00	2.1	18.25	18.20	-2.1	36,099	-0.01%
2020/08/03	26	18.04	0	0.00	17.95	26	36,384	0.07%
2020/07/31	205	18.19	38	18.05	18.00	167	36,288	0.46%	大買/鉅額交易
2020/07/30	11	18.24	0	0.00	18.35	11	36,203	0.03%
2020/07/29	2	18.25	3	18.38	18.30	-1	36,146	0.00%
2020/07/28	2	17.78	11	17.81	17.90	-9	36,099	-0.02%
2020/07/27	4	17.89	0	0.00	17.80	4	36,335	0.01%
2020/07/24	3	18.05	0	0.00	18.00	3	36,476	0.01%
2020/07/23	2	18.25	0	0.00	18.20	2	36,658	0.01%
2020/07/22	3	18.15	0	0.00	18.30	3	36,791	0.01%
2020/07/20	3	18.17	27	18.16	18.15	-24	36,791	-0.07%
2020/07/16	5	18.50	0	0.00	18.40	5	37,225	0.01%
2020/07/15	0	0.00	13.1	18.44	18.40	-13.1	36,877	-0.04%
2020/07/14	0	0.00	30	18.40	18.35	-30	36,625	-0.08%
2020/07/13	6	18.10	4	18.24	18.30	2	36,616	0.01%
2020/07/10	13	17.98	5.5	17.95	17.90	7.5	36,457	0.02%
2020/07/09	2.1	18.10	0	0.00	18.10	2.1	36,534	0.01%
2020/07/08	3	18.15	26	18.20	18.10	-23	36,229	-0.06%
2020/07/07	0	0.00	5	18.20	18.15	-5	36,084	-0.01%
2020/07/06	1,695	18.01	1	18.00	18.00	1,694	35,682	4.75%	大買/鉅額交易
2020/07/03	6	17.79	0	0.00	17.90	6	35,464	0.02%
2020/07/02	0	0.00	10	17.69	17.65	-10	35,496	-0.03%
2020/06/30	3	17.50	0	0.00	17.45	3	35,840	0.01%
2020/06/29	6	17.47	0	0.00	17.45	6	35,824	0.02%
2020/06/24	1	18.40	4	18.40	18.40	-3	35,173	-0.01%
2020/06/23	31	18.24	2	18.23	18.20	29	34,964	0.08%
2020/06/22	0	0.00	0.3	18.25	18.20	-0.3	34,606	0.00%
2020/06/19	2	18.30	61	18.30	18.15	-59	34,806	-0.17%
2020/06/18	25.2	18.39	0	0.00	18.35	25.2	34,425	0.07%
2020/06/17	2	18.35	9	18.46	18.50	-7	34,220	-0.02%
2020/06/16	1	18.25	0	0.00	18.30	1	34,300	0.00%
2020/06/15	13	17.88	0	0.00	17.95	13	34,509	0.04%
2020/06/12	2	17.58	2	17.85	17.85	0	34,464	0.00%
2020/06/11	118	18.44	12	18.19	18.05	106	34,231	0.31%	大買/鉅額交易
2020/06/10	2	18.35	10.2	18.40	18.50	-8.2	33,418	-0.02%
2020/06/09	12	18.05	1	18.35	18.15	11	33,157	0.03%
2020/06/08	45	18.04	9.3	18.02	18.05	35.8	32,747	0.11%
2020/06/05	2	17.45	2	17.45	17.50	0	32,054	0.00%
2020/06/04	40	17.41	0	0.00	17.35	40	31,904	0.13%
2020/06/03	0	0.00	1	17.35	17.35	-1	31,794	0.00%
2020/06/02	0	0.00	27	17.00	17.00	-27	31,531	-0.09%
2020/06/01	2	16.63	1	16.65	16.65	1	31,291	0.00%
2020/05/29	13.2	16.29	0	0.00	16.25	13.2	31,029	0.04%
2020/05/28	1	16.60	0	0.00	16.50	1	29,862	0.00%
2020/05/26	0	0.00	27	16.48	16.60	-27	29,731	-0.09%
2020/05/25	0	0.00	2	16.25	16.30	-2	29,422	-0.01%
2020/05/22	19	16.25	0	0.00	16.15	19	29,333	0.06%
2020/05/21	10	16.30	12	16.40	16.40	-2	29,046	-0.01%
2020/05/20	4	16.23	0	0.00	16.20	4	28,867	0.01%
2020/05/19	13	16.30	6	16.45	16.25	7	28,717	0.02%
2020/05/18	12	16.25	0	0.00	16.20	12	28,462	0.04%
2020/05/15	3	16.27	0	0.00	16.25	3	28,287	0.01%
2020/05/14	13	16.39	0	0.00	16.30	13	27,882	0.05%
2020/05/12	2	16.55	0	0.00	16.50	2	27,179	0.01%
2020/05/11	0	0.00	1	16.80	16.70	-1	26,813	0.00%
2020/05/07	5	16.35	0	0.00	16.40	5	25,922	0.02%
2020/05/06	8.2	16.38	0	0.00	16.35	8.2	25,757	0.03%
2020/05/04	1	16.35	0	0.00	16.50	1	25,602	0.00%
2020/04/30	0	0.00	7.6	17.03	17.10	-7.6	25,557	-0.03%
2020/04/29	0	0.00	1	16.70	16.75	-1	25,265	0.00%
2020/04/27	5	16.27	5	16.40	16.40	0	25,295	0.00%
2020/04/24	0	0.00	1	16.15	16.10	-1	25,180	0.00%
2020/04/23	1	16.00	0	0.00	16.15	1	25,129	0.00%
2020/04/22	15	15.87	0	0.00	16.00	15	24,952	0.06%
2020/04/21	6	16.20	0	0.00	16.10	6	24,786	0.02%
2020/04/15	0	0.00	6	17.05	17.20	-6	23,996	-0.03%
2020/04/14	0	0.00	1	16.85	16.70	-1	23,783	0.00%
2020/04/10	1	16.15	0	0.00	16.30	1	23,370	0.00%
2020/04/06	1	15.55	0	0.00	15.50	1	22,683	0.00%
2020/03/27	15	15.97	10	15.85	16.00	5	21,881	0.02%
2020/03/24	0	0.00	1.2	15.05	15.20	-1.2	21,202	-0.01%
2020/03/23	6	14.39	0	0.00	14.20	6	20,964	0.03%
2020/03/20	0	0.00	2	14.70	15.25	-2	20,825	-0.01%
2020/03/19	7	14.04	5	14.40	14.00	2	20,143	0.01%
2020/03/17	7.2	15.75	0	0.00	15.60	7.2	19,341	0.04%
2020/03/16	2	16.78	5	17.00	16.45	-3	18,682	-0.02%
2020/03/13	1	16.15	7	16.26	17.40	-6	18,147	-0.03%
2020/03/12	7	17.94	0	0.00	17.50	7	17,458	0.04%
2020/03/11	6	18.37	0	0.00	18.25	6	16,988	0.04%
2020/03/09	8	18.47	2	18.60	18.40	6	16,827	0.04%
2020/03/02	5	18.40	0	0.00	18.95	5	15,716	0.03%
2020/02/26	5	19.60	0	0.00	19.50	5	15,639	0.03%
2020/02/21	1	20.35	0	0.00	20.25	1	15,197	0.01%
2020/02/14	0	0.00	10	20.15	20.15	-10	15,026	-0.07%
2020/02/11	0	0.00	0.3	20.35	20.30	-0.3	14,859	0.00%
2020/02/07	0	0.00	10	20.25	20.30	-10	14,977	-0.07%
2020/02/06	0	0.00	11	20.25	20.25	-11	15,022	-0.07%
2020/02/05	0	0.00	1.1	20.20	20.20	-1.1	14,693	-0.01%
2020/01/30	3	19.40	0	0.00	19.35	3	13,876	0.02%
2020/01/20	3	20.65	0	0.00	20.65	3	13,281	0.02%
2020/01/17	0	0.00	0.5	20.40	20.50	-0.5	13,123	0.00%
2020/01/09	0	0.00	20	19.85	20.00	-20	13,185	-0.15%
2020/01/08	1	19.80	2.7	19.81	19.80	-1.7	13,173	-0.01%
2019/12/26	0	0.00	10	20.25	20.30	-10	13,251	-0.08%
2019/12/24	0	0.00	1	20.30	20.30	-1	13,595	-0.01%
2019/12/19	20	20.15	0	0.00	20.05	20	13,337	0.15%
2019/12/13	0	0.00	1	20.10	20.25	-1	13,263	-0.01%
2019/12/10	0	0.00	1	19.85	19.85	-1	12,888	-0.01%
2019/12/09	0	0.00	0.1	19.90	19.90	-0.1	12,964	0.00%
2019/12/06	0	0.00	1	19.90	19.90	-1	13,200	-0.01%
2019/12/05	0	0.00	3	19.70	19.65	-3	13,507	-0.02%
2019/11/29	0	0.00	0.5	19.75	19.75	-0.5	13,625	0.00%
2019/11/21	1	19.80	0	0.00	19.75	1	14,754	0.01%
2019/11/08	1	19.80	0	0.00	19.90	1	16,395	0.01%
2019/11/06	1	20.00	19.3	19.90	19.95	-18.3	16,723	-0.11%
2019/11/05	0	0.00	2	19.50	19.60	-2	16,526	-0.01%
2019/11/04	0	0.00	2	19.20	19.30	-2	16,497	-0.01%
2019/11/01	31	19.00	0	0.00	19.05	31	16,565	0.19%
2019/10/31	1	19.05	27.4	19.15	19.05	-26.4	16,643	-0.16%
2019/10/29	10	18.95	0	0.00	19.00	10	16,710	0.06%
2019/10/18	0	0.00	4	18.75	18.80	-4	16,812	-0.02%
2019/10/17	4	18.55	0	0.00	18.70	4	16,387	0.02%
2019/10/14	0	0.00	5	18.35	18.65	-5	16,557	-0.03%
2019/10/09	5	18.19	0	0.00	18.05	5	16,439	0.03%
2019/09/26	5	18.70	0	0.00	18.70	5	16,017	0.03%
2019/09/25	0	0.00	5.9	18.70	18.70	-5.9	16,129	-0.04%
2019/09/10	0	0.00	40	19.13	19.15	-40	17,333	-0.23%
2019/09/09	0	0.00	2.3	18.96	19.00	-2.3	17,152	-0.01%
2019/09/05	0	0.00	0.5	18.45	18.45	-0.5	16,879	0.00%
2019/08/27	0	18.00	0	0.00	18.00	0	16,477	0.00%
2019/08/26	10	18.10	0	0.00	18.25	10	16,327	0.06%
2019/08/23	0	0.00	0	18.40	18.50	0	16,272	0.00%
2019/08/20	0	0.00	2	18.55	18.50	-2	16,517	-0.01%
2019/08/01	0	0.00	1	17.40	17.35	-1	15,394	-0.01%
2019/07/31	1	17.50	0	0.00	17.50	1	15,257	0.01%
2019/07/30	0	0.00	5	17.79	17.75	-5	15,360	-0.03%
2019/07/29	0	0.00	6.4	17.74	17.75	-6.4	15,460	-0.04%
2019/07/26	0	0.00	1	17.40	17.35	-1	15,576	-0.01%
2019/07/25	0.3	17.45	0	0.00	17.45	0.3	15,568	0.00%
2019/07/17	1	17.55	0	0.00	17.70	1	15,543	0.01%
2019/07/12	1	18.00	1	18.00	18.05	0	15,077	0.00%
2019/07/11	1	17.95	1	18.00	18.00	0	15,112	0.00%
2019/07/09	0	0.00	1	17.90	17.90	-1	15,101	-0.01%
2019/07/05	0.4	18.00	0	0.00	18.00	0.4	15,169	0.00%
2019/07/02	2	17.95	10	17.95	17.85	-8	15,704	-0.05%
2019/06/20	11	18.80	0.1	18.75	18.85	10.9	15,364	0.07%
2019/06/19	0	0.00	2	18.60	18.60	-2	15,201	-0.01%
2019/06/17	0	0.00	0.2	18.05	18.05	-0.2	15,027	0.00%
2019/06/05	0	0.00	1	17.95	17.90	-1	15,824	-0.01%
2019/05/14	0	0.00	1	17.30	17.25	-1	17,152	-0.01%
2019/04/23	0	0.00	0	17.75	17.85	0	19,430	0.00%
2019/04/16	0	0.00	2	17.90	17.90	-2	20,457	-0.01%
2019/04/09	0	0.00	20	17.75	17.80	-20	20,526	-0.10%
2019/03/19	0	0.00	0.2	17.35	17.45	-0.2	21,028	0.00%
2019/03/13	0	0.00	2	17.85	17.90	-2	21,249	-0.01%
2019/03/12	0	0.00	2.3	17.65	17.65	-2.3	21,154	-0.01%
2019/03/11	0	0.00	2	17.50	17.45	-2	21,444	-0.01%
2019/03/05	0	0.00	0.4	17.35	17.45	-0.4	22,413	0.00%
2019/03/04	2	17.20	0	0.00	17.20	2	22,193	0.01%
2019/02/12	0	0.00	11	17.00	17.00	-11	21,537	-0.05%
2019/01/28	0	0.00	4	16.95	16.95	-4	20,879	-0.02%
2019/01/24	0	0.00	2	16.75	16.80	-2	20,738	-0.01%
2019/01/23	0	0.00	2	16.60	16.55	-2	20,590	-0.01%
2019/01/22	0	0.00	2	16.55	16.50	-2	20,268	-0.01%
2019/01/21	0	0.00	3	16.42	16.50	-3	20,205	-0.01%
2019/01/18	0	0.00	11	16.35	16.30	-11	20,057	-0.05%
2019/01/17	0	0.00	7	16.30	16.35	-7	20,234	-0.03%
2019/01/16	0	0.00	6	16.18	16.25	-6	20,207	-0.03%
2019/01/15	0	0.00	2.1	16.10	16.15	-2.1	20,473	-0.01%
2018/12/28	0	0.00	6	15.38	15.45	-6	20,864	-0.03%
2018/12/27	0	0.00	8	15.15	15.30	-8	21,079	-0.04%
2018/12/24	3	15.00	0	0.00	15.00	3	21,244	0.01%
2018/12/22	5	15.02	0	0.00	15.00	5	21,123	0.02%
2018/12/12	0	0.00	10	15.35	15.25	-10	21,820	-0.05%
2018/12/06	5	15.20	0	0.00	15.20	5	21,480	0.02%
2018/12/05	5	15.35	0	0.00	15.30	5	21,288	0.02%
2018/11/19	0	0.00	2	15.85	15.80	-2	19,488	-0.01%
2018/11/15	0	0.00	2	15.75	15.75	-2	19,599	-0.01%
2018/11/06	0	0.00	1	15.35	15.40	-1	21,784	0.00%
2018/11/05	0	0.00	3	15.35	15.35	-3	22,311	-0.01%
2018/11/01	7	14.95	7	14.92	14.95	0	25,331	0.00%
2018/10/31	0	0.00	5	14.85	15.00	-5	25,821	-0.02%
2018/10/30	5	14.62	0	0.00	14.60	5	26,223	0.02%
2018/10/19	0	0.00	6	14.90	14.80	-6	27,147	-0.02%
2018/10/18	0	0.00	3	14.78	14.85	-3	26,949	-0.01%
2018/10/17	0	0.00	0.2	14.70	14.70	-0.2	27,076	0.00%
2018/10/16	2.2	14.56	0	0.00	14.55	2.2	27,057	0.01%
2018/10/15	11	14.66	0	0.00	14.55	11	27,120	0.04%
2018/10/12	1	14.70	3	14.90	14.95	-2	26,810	-0.01%
2018/10/11	3	15.17	200	15.51	14.95	-197	26,482	-0.74%	大賣/鉅額交易
2018/10/09	0	0.00	711	15.98	15.90	-711	25,727	-2.76%	大賣/鉅額交易
2018/09/28	0	0.00	15	16.02	16.10	-15	25,050	-0.06%
2018/09/25	0	0.00	2	15.90	16.00	-2	25,427	-0.01%
2018/09/21	4	15.84	0.1	15.90	16.00	3.9	25,284	0.02%
2018/09/19	11	15.56	4	15.48	15.50	7	24,621	0.03%
2018/09/17	1	15.20	0	0.00	15.25	1	24,530	0.00%
2018/09/14	3.1	15.30	0	0.00	15.15	3.1	24,527	0.01%
2018/09/12	0	0.00	6	15.20	15.20	-6	24,909	-0.02%
2018/09/04	0	0.00	100	15.40	15.40	-100	25,949	-0.39%
2018/09/03	0	0.00	5	15.30	15.25	-5	26,067	-0.02%
2018/08/31	0	0.00	699	15.37	15.55	-699	26,228	-2.67%	大賣/鉅額交易
2018/08/29	1	15.60	100	15.60	15.60	-99	26,477	-0.37%
2018/08/27	0	0.00	200	15.50	15.50	-200	26,839	-0.75%	大賣/鉅額交易
2018/08/24	0	0.00	2	15.35	15.50	-2	26,863	-0.01%
2018/08/23	0	0.00	2	15.45	15.50	-2	27,425	-0.01%
2018/08/20	0	0.00	4	15.13	15.20	-4	27,347	-0.01%
2018/08/17	0	0.00	40	15.40	15.25	-40	27,196	-0.15%
2018/08/15	0	0.00	15	15.08	15.20	-15	26,212	-0.06%
2018/08/13	5	15.05	0	0.00	14.90	5	25,523	0.02%
2018/08/10	0	0.00	4.1	15.46	15.40	-4.1	25,240	-0.02%
2018/08/09	11	15.57	5	15.35	15.45	6	24,744	0.02%
2018/08/08	0	0.00	9.3	15.08	15.15	-9.3	23,151	-0.04%
2018/08/07	0	0.00	31	14.48	14.55	-31	21,797	-0.14%
2018/08/06	0	0.00	8.3	14.27	14.35	-8.3	21,338	-0.04%
2018/08/03	0	0.00	20	14.06	14.10	-20	20,996	-0.10%
2018/07/31	0	0.00	20	13.91	14.10	-20	20,499	-0.10%
2018/07/30	0	0.00	0.1	13.70	13.70	-0.1	19,896	0.00%
2018/07/23	0	0.00	2	13.50	13.50	-2	21,033	-0.01%
2018/07/16	2	13.40	0	0.00	13.40	2	22,082	0.01%
2018/07/03	0	0.00	1	13.55	13.55	-1	23,586	0.00%
2018/07/02	0	0.00	50	13.95	13.85	-50	23,059	-0.22%
2018/06/19	1.1	13.85	0	0.00	13.80	1.1	23,029	0.00%
2018/06/14	15.2	14.23	0	0.00	14.00	15.2	22,239	0.07%
2018/06/08	0	0.00	3	14.55	14.60	-3	22,143	-0.01%
2018/06/06	0	0.00	65	14.54	14.45	-65	22,184	-0.29%
2018/06/05	1	14.35	11.3	14.25	14.25	-10.3	21,739	-0.05%
2018/05/31	2	13.75	0	0.00	14.10	2	21,418	0.01%
2018/05/30	6	13.93	0	0.00	13.75	6	20,898	0.03%
2018/05/29	6	14.10	0	0.00	14.10	6	21,078	0.03%
2018/05/25	47	14.25	0	0.00	14.25	47	21,253	0.22%
2018/05/24	52	14.30	0	0.00	14.30	52	21,407	0.24%
2018/05/23	300	14.35	1	14.40	14.35	299	21,585	1.39%	大買/鉅額交易
2018/05/14	0	0.00	2.3	14.44	14.45	-2.3	23,434	-0.01%
2018/05/10	3	14.25	0	0.00	14.25	3	23,726	0.01%
2018/05/09	1,616	14.33	0	0.00	14.30	1,616	23,747	6.80%	大買/鉅額交易
2018/05/02	0	0.00	8.2	14.37	14.55	-8.2	23,338	-0.04%
2018/04/27	0	0.00	5	14.20	14.25	-5	23,192	-0.02%
2018/04/26	5	14.10	11	14.08	14.15	-6	23,079	-0.03%
2018/04/20	0	0.00	5	13.80	13.80	-5	23,279	-0.02%
2018/04/17	3	13.65	0	0.00	13.70	3	24,019	0.01%
2018/04/12	3	13.75	0	0.00	13.80	3	24,716	0.01%
2018/04/11	0	0.00	10	13.80	13.75	-10	24,742	-0.04%
2018/04/10	0	13.80	0	0.00	13.80	0	24,428	0.00%
2018/04/03	2	13.35	0	0.00	13.40	2	23,727	0.01%
2018/04/02	0	0.00	2	13.50	13.45	-2	23,669	-0.01%
2018/03/28	1	13.45	0	0.00	13.40	1	23,144	0.00%
2018/03/23	0	0.00	0.1	13.50	13.50	-0.1	22,980	0.00%
2018/03/20	3	13.35	0	0.00	13.40	3	22,895	0.01%
2018/03/15	3	13.35	0	0.00	13.35	3	22,211	0.01%
2018/02/27	6	13.28	0	0.00	13.15	6	22,771	0.03%
2018/02/23	0	0.00	5	13.25	13.25	-5	23,027	-0.02%
2018/02/07	1	13.20	20	13.18	13.05	-19	23,357	-0.08%
2018/02/05	2	13.60	0	0.00	13.60	2	22,818	0.01%
2018/01/24	5	14.20	0	0.00	14.15	5	21,471	0.02%
2018/01/23	0	0.00	5	14.30	14.35	-5	21,297	-0.02%
2018/01/22	0	0.00	2	14.30	14.25	-2	21,197	-0.01%
2018/01/19	0	0.00	3	14.30	14.30	-3	21,219	-0.01%
2018/01/17	0	0.00	7	14.30	14.30	-7	20,778	-0.03%
2018/01/15	3	14.25	0	0.00	14.25	3	20,326	0.01%
2018/01/12	0	0.00	3	14.20	14.15	-3	19,863	-0.02%
2018/01/10	0	0.00	10	14.03	13.95	-10	19,320	-0.05%
2018/01/08	0	0.00	11	13.98	14.05	-11	18,813	-0.06%
2018/01/05	3	13.90	0.6	13.95	13.95	2.4	18,615	0.01%
2018/01/04	8	13.82	0	0.00	13.85	8	18,623	0.04%
2018/01/02	1	13.70	0	0.00	13.80	1	18,638	0.01%