台新金 (2887)-國票-台中券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
16.20
漲跌
▲0.10
漲幅
+0.62%
成交量
22,377張
產業
上市金融類股
1952人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/07	1	16.00	1	16.05	16.10	0	34,543	0.00%
2025/05/06	0	0.00	10	15.90	15.95	-10	34,332	-0.03%
2025/05/05	10.1	16.00	0	15.90	15.80	10	33,812	0.03%
2025/05/02	13	16.43	0	0.00	16.45	13	33,415	0.04%
2025/04/30	0	0.00	1	16.60	16.70	-1	33,331	0.00%
2025/04/28	0	0.00	5	16.20	16.20	-5	32,880	-0.02%
2025/04/25	5	16.05	1	16.15	16.15	4	32,807	0.01%
2025/04/24	5	15.75	5	15.70	15.80	0	32,269	0.00%
2025/04/22	1	15.45	0	0.00	15.45	1	32,073	0.00%
2025/04/21	0	0.00	10	15.70	15.65	-10	31,885	-0.03%
2025/04/18	15	15.72	0	0.00	15.70	15	32,157	0.05%
2025/04/17	1	15.65	0	0.00	15.65	1	32,329	0.00%
2025/04/16	6	15.81	1	15.90	15.85	5	32,456	0.02%
2025/04/15	4	15.95	0	0.00	16.15	4	32,557	0.01%
2025/04/14	4	15.61	0	0.00	15.65	4	32,566	0.01%
2025/04/11	3.7	15.29	0	0.00	15.35	3.7	32,505	0.01%
2025/04/10	1	15.60	20	15.60	15.60	-19	31,903	-0.06%
2025/04/09	52	14.92	0	0.00	14.20	52	31,460	0.17%
2025/04/08	10	15.24	0	0.00	15.25	10	29,739	0.03%
2025/04/07	27.1	15.60	2	15.60	15.60	25.1	27,249	0.09%
2025/04/02	5.1	17.20	0	0.00	17.30	5.1	25,930	0.02%
2025/04/01	11	17.37	0	0.00	17.35	11	26,029	0.04%
2025/03/31	3	17.27	5.6	17.25	17.20	-2.6	25,993	-0.01%
2025/03/28	0	0.00	2	17.60	17.60	-2	26,098	-0.01%
2025/03/27	5	17.75	0	0.00	17.80	5	26,865	0.02%
2025/03/26	5	17.80	0.2	17.80	17.80	4.8	27,945	0.02%
2025/03/25	15	17.73	0	0.00	17.70	15	28,684	0.05%
2025/03/21	0	0.00	0	17.65	17.65	0	29,768	0.00%
2025/03/12	0	0.00	0.4	17.60	17.50	-0.4	29,797	0.00%
2025/03/06	4	17.70	5	17.70	17.65	-1	30,067	0.00%
2025/03/03	0	0.00	65.2	17.45	17.50	-65.2	29,400	-0.22%
2025/02/27	2	17.45	0.1	17.45	17.40	1.9	29,431	0.01%
2025/02/26	2	17.38	0	0.00	17.40	2	30,147	0.01%
2025/02/25	0	0.00	20	17.49	17.45	-20	29,962	-0.07%
2025/02/24	0	17.45	10	17.50	17.45	-10	30,068	-0.03%
2025/02/21	0	0.00	15	17.50	17.50	-15	30,306	-0.05%
2025/02/20	1	17.40	39.1	17.45	17.40	-38.1	30,881	-0.12%
2025/02/17	5	17.35	0	0.00	17.30	5	31,508	0.02%
2025/02/14	1	17.25	0	0.00	17.25	1	31,528	0.00%
2025/02/13	0	17.35	0	0.00	17.40	0	31,676	0.00%
2025/02/11	1	17.30	0	0.00	17.35	1	31,565	0.00%
2025/02/10	0.1	17.35	146	17.35	17.30	-146	31,394	-0.46%	大賣/鉅額交易
2025/02/07	0	0.00	2.4	17.42	17.45	-2.4	31,109	-0.01%
2025/02/05	0	0.00	4.4	17.49	17.40	-4.4	31,113	-0.01%
2025/02/03	5	17.35	0.8	17.50	17.35	4.3	31,395	0.01%
2025/01/20	0.1	17.32	0	0.00	17.30	0.1	30,794	0.00%
2025/01/16	0	0.00	15	17.45	17.45	-15	31,191	-0.05%
2025/01/14	0.1	17.35	0	0.00	17.35	0.1	31,604	0.00%
2025/01/09	0	0.00	3	17.75	17.50	-3	31,884	-0.01%
2025/01/08	0	0.00	0	17.70	17.65	0	32,471	0.00%
2025/01/07	0.1	17.60	0	0.00	17.65	0.1	32,679	0.00%
2025/01/02	0	0.00	10	17.50	17.55	-10	33,077	-0.03%
2024/12/31	0.1	17.51	0	0.00	17.40	0.1	33,124	0.00%
2024/12/27	0.1	17.60	0	0.00	17.60	0.1	34,091	0.00%
2024/12/26	0	0.00	1	17.65	17.70	-1	34,462	0.00%
2024/12/19	0.1	17.30	7	17.30	17.30	-6.9	32,653	-0.02%
2024/12/17	1	17.45	0	0.00	17.50	1	32,980	0.00%
2024/12/13	3	17.57	6	17.50	17.45	-3	33,617	-0.01%
2024/12/12	2	17.70	0	17.70	17.70	2	34,125	0.01%
2024/12/11	1	17.70	0.1	17.65	17.55	0.9	34,766	0.00%
2024/12/10	5	17.68	0	0.00	17.70	5	34,999	0.01%
2024/12/06	0	0.00	0.1	17.50	17.45	-0.1	35,104	0.00%
2024/12/03	0	0.00	0	17.40	17.50	0	35,433	0.00%
2024/11/29	1.1	17.20	0	0.00	17.10	1.1	35,444	0.00%
2024/11/28	0.1	17.35	0	0.00	17.30	0.1	35,580	0.00%
2024/11/27	2	17.40	0	0.00	17.45	2	35,919	0.01%
2024/11/26	0	0.00	0	17.65	17.55	0	36,247	0.00%
2024/11/21	13	17.21	0	17.30	17.25	13	38,004	0.03%
2024/11/20	0	17.30	0	0.00	17.35	0	37,793	0.00%
2024/11/19	5	17.00	1	17.45	17.45	4	37,524	0.01%
2024/11/18	10	16.95	0	0.00	16.90	10	36,906	0.03%
2024/11/14	17.1	16.85	0	0.00	16.85	17.1	36,611	0.05%
2024/11/13	1	16.90	0	0.00	17.05	1	36,603	0.00%
2024/11/12	52.6	17.05	0	0.00	17.00	52.6	36,471	0.14%
2024/11/08	2	17.15	0	0.00	17.15	2	36,643	0.01%
2024/11/07	0	17.15	5	17.20	17.20	-5	36,810	-0.01%
2024/11/05	6	17.11	3	17.20	17.15	3	38,421	0.01%
2024/11/01	32.1	16.98	0	0.00	17.00	32.1	39,739	0.08%
2024/10/30	1.1	17.19	0	0.00	17.10	1.1	39,696	0.00%
2024/10/29	12	17.15	10	17.15	17.20	2	39,827	0.01%
2024/10/28	1	17.30	0	0.00	17.25	1	40,039	0.00%
2024/10/25	0	17.30	0	0.00	17.20	0	40,432	0.00%
2024/10/24	8	17.19	0	0.00	17.20	8	40,749	0.02%
2024/10/23	116	17.28	368	17.30	17.20	-252	40,628	-0.62%	大買/大賣/鉅額交易
2024/10/22	12	17.39	0	0.00	17.45	12	40,770	0.03%
2024/10/21	10	17.43	0	0.00	17.50	10	40,886	0.02%
2024/10/18	10	17.55	15	17.60	17.55	-5	40,979	-0.01%
2024/10/17	1	17.45	0	0.00	17.45	1	40,979	0.00%
2024/10/16	4	17.25	0	0.00	17.35	4	41,064	0.01%
2024/10/15	3.1	17.30	1	17.35	17.55	2.1	40,907	0.01%
2024/10/14	18.1	17.46	0	0.00	17.45	18.1	40,333	0.04%
2024/10/11	11.1	17.89	0	0.00	17.75	11.1	40,032	0.03%
2024/10/09	2	18.00	0	0.00	18.10	2	39,619	0.01%
2024/10/08	1.1	18.00	0	0.00	18.20	1.1	39,338	0.00%
2024/10/07	0	18.20	62	18.10	18.20	-62	38,665	-0.16%
2024/10/04	5.1	18.21	0	0.00	18.20	5.1	38,129	0.01%
2024/10/01	3	18.25	11.5	18.26	18.40	-8.5	37,731	-0.02%
2024/09/30	5	18.40	3	18.45	18.40	2	37,817	0.01%
2024/09/27	0	18.35	0.4	18.35	18.40	-0.4	37,502	0.00%
2024/09/25	0.1	18.30	12	18.35	18.40	-12	36,729	-0.03%
2024/09/24	5	18.20	0	0.00	18.40	5	36,267	0.01%
2024/09/20	8.1	18.24	0	0.00	18.25	8.1	35,603	0.02%
2024/09/19	0.6	18.35	7	18.43	18.55	-6.4	34,261	-0.02%
2024/09/18	8.1	18.17	5	18.25	18.20	3.1	33,916	0.01%
2024/09/16	0	0.00	64	18.70	18.85	-64	33,031	-0.19%
2024/09/13	10	18.70	10	18.63	18.75	0	32,831	0.00%
2024/09/12	4.2	18.18	2	18.20	18.30	2.2	32,368	0.01%
2024/09/11	5.1	18.43	4	18.63	18.50	1.1	31,480	0.00%
2024/09/10	2.6	18.62	2	18.75	18.80	0.6	30,926	0.00%
2024/09/09	1	18.15	2	18.85	18.70	-1	30,531	0.00%
2024/09/06	0	0.00	3	18.52	18.45	-3	30,094	-0.01%
2024/09/05	0	0.00	1	18.45	18.20	-1	30,048	0.00%
2024/09/04	3	17.98	0	0.00	18.15	3	29,773	0.01%
2024/09/03	2	18.35	0	0.00	18.45	2	29,493	0.01%
2024/09/02	1	18.65	2	18.70	18.65	-1	29,039	0.00%
2024/08/30	1	18.40	5.2	18.46	18.50	-4.2	28,936	-0.01%
2024/08/29	7	18.50	0.9	18.65	18.40	6.1	28,556	0.02%
2024/08/28	3	18.80	1	18.80	18.90	2	28,922	0.01%
2024/08/27	2.1	19.37	12	19.20	19.20	-9.9	28,646	-0.03%
2024/08/26	4	20.02	5	19.85	20.00	-1	28,196	0.00%
2024/08/23	13	19.30	43.8	19.40	19.40	-30.8	26,705	-0.12%
2024/08/21	0	0.00	0.1	18.75	18.80	-0.1	25,357	0.00%
2024/08/19	3	18.65	0	0.00	18.60	3	25,355	0.01%
2024/08/15	1.1	18.45	0	0.00	18.35	1.1	25,397	0.00%
2024/08/14	39.1	18.61	33	18.59	18.80	6.1	25,459	0.02%
2024/08/12	0	0.00	4	18.20	18.20	-4	25,343	-0.02%
2024/08/08	5	17.75	0	0.00	17.70	5	24,965	0.02%
2024/08/07	3	17.50	1.3	17.54	17.50	1.7	24,861	0.01%
2024/08/06	25.1	17.23	2	17.95	17.55	23.1	24,460	0.09%
2024/08/05	2.1	18.89	10	19.13	18.80	-7.9	23,277	-0.03%
2024/08/02	0.1	19.85	0	0.00	20.10	0.1	22,286	0.00%
2024/08/01	1.1	20.20	0	20.25	20.15	1	21,886	0.00%
2024/07/31	0	0.00	1	20.40	20.30	-1	22,026	0.00%
2024/07/30	10.1	20.20	10	20.15	20.20	0.1	22,229	0.00%
2024/07/29	0	0.00	1	20.30	20.40	-1	21,964	0.00%
2024/07/26	0	0.00	1	20.05	20.05	-1	21,817	0.00%
2024/07/23	0	0.00	1	19.70	20.00	-1	21,867	0.00%
2024/07/22	0.1	19.60	2.6	19.55	19.60	-2.6	21,694	-0.01%
2024/07/19	1.1	19.52	0	0.00	19.75	1.1	21,228	0.01%
2024/07/18	0	0.00	10	19.90	19.95	-10	20,811	-0.05%
2024/07/17	2.1	19.85	6	20.00	19.90	-4	20,427	-0.02%
2024/07/16	0	0.00	5	19.90	20.00	-5	20,147	-0.02%
2024/07/15	0.1	19.95	2	20.00	20.00	-2	20,277	-0.01%
2024/07/12	2	19.98	9	20.00	20.05	-7	20,139	-0.03%
2024/07/11	0	0.00	6	19.98	19.95	-6	19,904	-0.03%
2024/07/10	6	19.70	1	19.70	19.75	5	19,949	0.03%
2024/07/09	0	0.00	1	19.50	19.60	-1	19,846	-0.01%
2024/07/08	0	0.00	0	19.30	19.50	0	19,801	0.00%
2024/07/04	0	0.00	0.6	19.25	19.30	-0.6	19,682	0.00%
2024/07/03	0	0.00	37	19.00	19.20	-37	19,525	-0.19%
2024/07/01	0	0.00	1	18.90	18.85	-1	19,094	-0.01%
2024/06/28	0	0.00	2.1	18.85	18.85	-2.1	19,050	-0.01%
2024/06/26	0.1	18.80	0	0.00	18.80	0.1	18,980	0.00%
2024/06/25	0	0.00	0	18.90	18.95	0	18,957	0.00%
2024/06/24	0	0.00	4.2	18.72	18.75	-4.2	18,753	-0.02%
2024/06/20	5	18.65	0	0.00	18.60	5	18,392	0.03%
2024/06/19	5	18.65	5	18.75	18.65	0	18,273	0.00%
2024/06/18	6.1	18.61	0	0.00	18.65	6.1	18,175	0.03%
2024/06/14	0	18.65	0	0.00	18.75	0	18,158	0.00%
2024/06/13	0	18.65	1	18.65	18.60	-1	18,194	-0.01%
2024/06/11	0	0.00	7	18.69	18.65	-7	19,080	-0.04%
2024/06/07	0	18.65	0	0.00	18.80	0	19,049	0.00%
2024/06/06	1	18.60	0	0.00	18.60	1	18,974	0.01%
2024/06/05	1	18.40	0	0.00	18.40	1	18,826	0.01%
2024/06/04	3.1	18.35	1	18.35	18.40	2.1	18,999	0.01%
2024/06/03	60.1	18.50	1	18.55	18.50	59.1	18,959	0.31%
2024/05/31	0.1	18.45	7	18.44	18.40	-6.9	19,205	-0.04%
2024/05/30	8.2	18.29	10	18.25	18.25	-1.8	18,493	-0.01%
2024/05/29	3.3	18.40	0	0.00	18.30	3.3	18,366	0.02%
2024/05/28	0.1	18.57	0	0.00	18.60	0.1	18,106	0.00%
2024/05/27	0	18.65	0	0.00	18.50	0	18,210	0.00%
2024/05/24	2.1	18.60	0	0.00	18.60	2.1	18,198	0.01%
2024/05/23	0	18.75	0	0.00	18.70	0	18,108	0.00%
2024/05/22	0	18.85	5	18.85	18.90	-5	18,049	-0.03%
2024/05/21	23.4	18.77	0	0.00	18.85	23.4	17,948	0.13%
2024/05/20	10.1	18.95	0	0.00	19.00	10.1	17,795	0.06%
2024/05/17	3	18.85	1	18.85	18.90	2	17,642	0.01%
2024/05/16	0.1	18.73	3	18.80	18.80	-2.9	17,596	-0.02%
2024/05/15	2	18.82	0	0.00	18.70	2	17,380	0.01%
2024/05/14	0.1	18.68	1	18.65	18.70	-0.9	17,401	-0.01%
2024/05/13	3	18.65	0	0.00	18.80	3	17,431	0.02%