• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)
可現股當沖
  • 股價
    17.55
  • 漲跌
    ▼0.15
  • 漲幅
    -0.85%
  • 成交量
    31,502張
  • 產業
    上市 金融類股

  • 1936人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新金 (2887)籌碼相關－國票-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中 券商分點個股進出

國票-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11117.700.117.6517.550.934,7660.00%
2024/12/10517.6800.0017.70534,9990.01%
2024/12/0600.000.117.5017.45-0.135,1040.00%
2024/12/0300.00017.4017.50035,4330.00%
2024/11/291.117.2000.0017.101.135,4440.00%
2024/11/280.117.3500.0017.300.135,5800.00%
2024/11/27217.4000.0017.45235,9190.01%
2024/11/2600.00017.6517.55036,2470.00%
2024/11/211317.21017.3017.251338,0040.03%
2024/11/20017.3000.0017.35037,7930.00%
2024/11/19517.00117.4517.45437,5240.01%
2024/11/181016.9500.0016.901036,9060.03%
2024/11/1417.116.8500.0016.8517.136,6110.05%
2024/11/13116.9000.0017.05136,6030.00%
2024/11/1252.617.0500.0017.0052.636,4710.14%
2024/11/08217.1500.0017.15236,6430.01%
2024/11/07017.15517.2017.20-536,810-0.01%
2024/11/05617.11317.2017.15338,4210.01%
2024/11/0132.116.9800.0017.0032.139,7390.08%
2024/10/301.117.1900.0017.101.139,6960.00%
2024/10/291217.151017.1517.20239,8270.01%
2024/10/28117.3000.0017.25140,0390.00%
2024/10/25017.3000.0017.20040,4320.00%
2024/10/24817.1900.0017.20840,7490.02%
2024/10/2311617.2836817.3017.20-25240,628-0.62% 大買/大賣/鉅額交易
2024/10/221217.3900.0017.451240,7700.03%
2024/10/211017.4300.0017.501040,8860.02%
2024/10/181017.551517.6017.55-540,979-0.01%
2024/10/17117.4500.0017.45140,9790.00%
2024/10/16417.2500.0017.35441,0640.01%
2024/10/153.117.30117.3517.552.140,9070.01%
2024/10/1418.117.4600.0017.4518.140,3330.04%
2024/10/1111.117.8900.0017.7511.140,0320.03%
2024/10/09218.0000.0018.10239,6190.01%
2024/10/081.118.0000.0018.201.139,3380.00%
2024/10/07018.206218.1018.20-6238,665-0.16%
2024/10/045.118.2100.0018.205.138,1290.01%
2024/10/01318.2511.518.2618.40-8.537,731-0.02%
2024/09/30518.40318.4518.40237,8170.01%
2024/09/27018.350.418.3518.40-0.437,5020.00%
2024/09/250.118.301218.3518.40-1236,729-0.03%
2024/09/24518.2000.0018.40536,2670.01%
2024/09/208.118.2400.0018.258.135,6030.02%
2024/09/190.618.35718.4318.55-6.434,261-0.02%
2024/09/188.118.17518.2518.203.133,9160.01%
2024/09/1600.006418.7018.85-6433,031-0.19%
2024/09/131018.701018.6318.75032,8310.00%
2024/09/124.218.18218.2018.302.232,3680.01%
2024/09/115.118.43418.6318.501.131,4800.00%
2024/09/102.618.62218.7518.800.630,9260.00%
2024/09/09118.15218.8518.70-130,5310.00%
2024/09/0600.00318.5218.45-330,094-0.01%
2024/09/0500.00118.4518.20-130,0480.00%
2024/09/04317.9800.0018.15329,7730.01%
2024/09/03218.3500.0018.45229,4930.01%
2024/09/02118.65218.7018.65-129,0390.00%
2024/08/30118.405.218.4618.50-4.228,936-0.01%
2024/08/29718.500.918.6518.406.128,5560.02%
2024/08/28318.80118.8018.90228,9220.01%
2024/08/272.119.371219.2019.20-9.928,646-0.03%
2024/08/26420.02519.8520.00-128,1960.00%
2024/08/231319.3043.819.4019.40-30.826,705-0.12%
2024/08/2100.000.118.7518.80-0.125,3570.00%
2024/08/19318.6500.0018.60325,3550.01%
2024/08/151.118.4500.0018.351.125,3970.00%
2024/08/1439.118.613318.5918.806.125,4590.02%
2024/08/1200.00418.2018.20-425,343-0.02%
2024/08/08517.7500.0017.70524,9650.02%
2024/08/07317.501.317.5417.501.724,8610.01%
2024/08/0625.117.23217.9517.5523.124,4600.09%
2024/08/052.118.891019.1318.80-7.923,277-0.03%
2024/08/020.119.8500.0020.100.122,2860.00%
2024/08/011.120.20020.2520.15121,8860.00%
2024/07/3100.00120.4020.30-122,0260.00%
2024/07/3010.120.201020.1520.200.122,2290.00%
2024/07/2900.00120.3020.40-121,9640.00%
2024/07/2600.00120.0520.05-121,8170.00%
2024/07/2300.00119.7020.00-121,8670.00%
2024/07/220.119.602.619.5519.60-2.621,694-0.01%
2024/07/191.119.5200.0019.751.121,2280.01%
2024/07/1800.001019.9019.95-1020,811-0.05%
2024/07/172.119.85620.0019.90-420,427-0.02%
2024/07/1600.00519.9020.00-520,147-0.02%
2024/07/150.119.95220.0020.00-220,277-0.01%
2024/07/12219.98920.0020.05-720,139-0.03%
2024/07/1100.00619.9819.95-619,904-0.03%
2024/07/10619.70119.7019.75519,9490.03%
2024/07/0900.00119.5019.60-119,846-0.01%
2024/07/0800.00019.3019.50019,8010.00%
2024/07/0400.000.619.2519.30-0.619,6820.00%
2024/07/0300.003719.0019.20-3719,525-0.19%
2024/07/0100.00118.9018.85-119,094-0.01%
2024/06/2800.002.118.8518.85-2.119,050-0.01%
2024/06/260.118.8000.0018.800.118,9800.00%
2024/06/2500.00018.9018.95018,9570.00%
2024/06/2400.004.218.7218.75-4.218,753-0.02%
2024/06/20518.6500.0018.60518,3920.03%
2024/06/19518.65518.7518.65018,2730.00%
2024/06/186.118.6100.0018.656.118,1750.03%
2024/06/14018.6500.0018.75018,1580.00%
2024/06/13018.65118.6518.60-118,194-0.01%
2024/06/1100.00718.6918.65-719,080-0.04%
2024/06/07018.6500.0018.80019,0490.00%
2024/06/06118.6000.0018.60118,9740.01%
2024/06/05118.4000.0018.40118,8260.01%
2024/06/043.118.35118.3518.402.118,9990.01%
2024/06/0360.118.50118.5518.5059.118,9590.31%
2024/05/310.118.45718.4418.40-6.919,205-0.04%
2024/05/308.218.291018.2518.25-1.818,493-0.01%
2024/05/293.318.4000.0018.303.318,3660.02%
2024/05/280.118.5700.0018.600.118,1060.00%
2024/05/27018.6500.0018.50018,2100.00%
2024/05/242.118.6000.0018.602.118,1980.01%
2024/05/23018.7500.0018.70018,1080.00%
2024/05/22018.85518.8518.90-518,049-0.03%
2024/05/2123.418.7700.0018.8523.417,9480.13%
2024/05/2010.118.9500.0019.0010.117,7950.06%
2024/05/17318.85118.8518.90217,6420.01%
2024/05/160.118.73318.8018.80-2.917,596-0.02%
2024/05/15218.8200.0018.70217,3800.01%
2024/05/140.118.68118.6518.70-0.917,401-0.01%
2024/05/13318.6500.0018.80317,4310.02%
2024/05/101.218.643.118.6018.80-1.817,250-0.01%
2024/05/094.118.5700.0018.504.117,1140.02%
2024/05/08018.7000.0018.70017,0730.00%
2024/05/073.118.6700.0018.703.117,0910.02%
2024/05/0630.118.552018.7518.8010.116,8640.06%
2024/05/0300.001018.3318.35-1016,341-0.06%
2024/05/021.218.10218.0518.05-0.815,614-0.01%
2024/04/300.118.05117.9517.95-0.915,503-0.01%
2024/04/292.117.9000.0017.852.115,2110.01%
2024/04/260.117.7500.0017.600.114,9260.00%
2024/04/25617.5500.0017.45615,0250.04%
2024/04/24217.6500.0017.65215,2110.01%
2024/04/23117.7000.0017.70115,6310.01%
2024/04/22117.6000.0017.65115,9620.01%
2024/04/196.117.3700.0017.356.115,9240.04%
2024/04/18217.6000.0017.60215,6000.01%
2024/04/17117.6500.0017.55115,4650.01%
2024/04/164.117.5510017.7517.40-9615,357-0.62%
2024/04/1212.117.9000.0017.9012.114,7970.08%
2024/04/11118.00218.0018.00-114,551-0.01%
2024/04/08118.0500.0018.05114,3710.01%
2024/04/0300.00518.0017.90-514,267-0.04%
2024/03/2900.000.518.0018.00-0.514,2820.00%
2024/03/27118.0000.0018.05114,0000.01%
2024/03/260.518.0000.0018.050.514,0450.00%
2024/03/250.518.0500.0017.950.514,0230.00%
2024/03/22118.0500.0018.05114,1880.01%
2024/03/20317.88017.9017.85314,3440.02%
2024/03/1910.117.9000.0017.9010.114,4610.07%
2024/03/181918.132618.0518.10-714,282-0.05%
2024/03/150.118.0000.0018.150.114,1870.00%
2024/03/1465.118.051518.1518.2050.113,6390.37%
2024/03/13117.9000.0017.95113,2300.01%
2024/03/1231.517.909417.8917.90-62.513,031-0.48%
2024/03/110.117.80517.9017.80-512,987-0.04%
2024/03/085.417.796017.7917.85-54.612,960-0.42%
2024/03/070.217.651017.7517.70-9.812,762-0.08%
2024/03/060.617.701017.7517.70-9.412,726-0.07%
2024/03/052.117.4000.0017.302.112,9220.02%
2024/03/040.117.4000.0017.350.112,9360.00%
2024/03/010.117.3500.0017.350.113,0140.00%
2024/02/29117.2500.0017.40112,9700.01%
2024/02/27117.2000.0017.25112,7220.01%
2024/02/260.417.3300.0017.250.412,5210.00%
2024/02/233.217.3400.0017.303.212,4910.03%
2024/02/22117.4000.0017.40112,7680.01%
2024/02/20117.35517.4017.35-412,877-0.03%
2024/02/19117.25117.3017.35012,8920.00%
2024/02/161.717.1700.0017.151.713,0540.01%
2024/02/050.217.1500.0017.100.212,7000.00%
2024/02/022.817.2100.0017.202.812,5920.02%
2024/02/010.117.2500.0017.250.112,5470.00%
2024/01/310.117.2000.0017.150.112,4720.00%
2024/01/301.217.210.217.2017.151.112,4050.01%
2024/01/290.117.4000.0017.350.112,3840.00%
2024/01/260.117.4000.0017.400.112,4140.00%
2024/01/25617.2000.0017.20612,4480.05%
2024/01/230.117.1000.0017.050.112,5470.00%
2024/01/22317.0000.0017.00312,5920.02%
2024/01/185.317.0200.0017.005.312,3160.04%
2024/01/1711.317.140.217.2517.0011.112,0960.09%
2024/01/1611.917.3500.0017.3011.911,6850.10%
2024/01/15217.6500.0017.60211,3730.02%
2024/01/12517.6500.0017.65511,5920.04%
2024/01/110.217.8500.0017.800.211,5210.00%
2024/01/10617.8500.0017.80611,5720.05%
2024/01/030.117.9000.0017.850.112,1830.00%
2023/12/29518.0000.0018.10512,1740.04%
2023/12/270.117.9000.0017.950.112,2360.00%
2023/12/260.117.9000.0017.900.112,1820.00%
2023/12/250.117.8000.0017.800.112,2260.00%
2023/12/210.117.8000.0017.750.112,3930.00%
2023/12/19417.7300.0017.75412,2980.03%
2023/12/182.117.8500.0017.852.112,3560.02%
2023/12/153.117.9200.0017.853.112,3460.02%
2023/12/1400.001618.0518.10-1611,974-0.13%
2023/12/134.117.91218.0017.952.111,8090.02%
2023/12/120.517.99217.9518.00-1.612,162-0.01%
2023/12/081.217.9600.0017.901.212,3070.01%
2023/12/07317.9200.0018.00312,2940.02%
2023/12/05617.9200.0017.90612,3150.05%
2023/12/04518.050.218.1518.004.812,3470.04%
2023/12/010.118.1000.0018.000.112,4270.00%
2023/11/29218.05618.1018.05-411,815-0.03%
2023/11/2800.009.218.1918.15-9.211,684-0.08%
2023/11/22118.2000.0018.10112,0420.01%
2023/11/2100.0051.718.2018.30-51.712,090-0.43%
2023/11/2000.00118.0018.05-111,794-0.01%
2023/11/170.118.004.118.0518.00-411,754-0.03%
2023/11/1600.00418.0018.05-411,635-0.03%
2023/11/150.117.9500.0018.000.111,5660.00%
2023/11/140.117.8500.0017.850.111,4030.00%
2023/11/130.117.8000.0017.800.111,6440.00%
2023/11/10017.7500.0017.70011,9710.00%
2023/11/08117.7500.0017.85112,3710.01%
2023/11/07217.80617.7517.80-412,486-0.03%
2023/11/0600.00017.8517.85012,5600.00%
2023/11/02117.5000.0017.55112,5140.01%
2023/11/01117.2000.0017.25112,4860.01%
2023/10/313.217.2500.0017.253.212,5880.03%
2023/10/300.117.452817.4017.35-27.912,795-0.22%
2023/10/27017.550.217.5017.45-0.112,6870.00%
2023/10/2600.005017.4017.40-5012,998-0.38%
2023/10/25117.5500.0017.60113,0290.01%
2023/10/24117.5000.0017.60113,3230.01%
2023/10/23117.6000.0017.60113,8890.01%
2023/10/202.117.5000.0017.752.114,5530.01%
2023/10/18317.8000.0017.90314,7870.02%
2023/10/132.117.9000.0017.902.115,4390.01%
2023/10/120.118.00217.9518.00-1.915,603-0.01%
2023/10/1100.000.217.8017.80-0.215,6200.00%
2023/10/05717.662.317.7117.654.715,4400.03%
2023/10/040.117.6500.0017.600.115,4670.00%
2023/09/2700.008117.8517.90-8116,292-0.50%
2023/09/26117.80017.9017.80116,2340.01%
2023/09/22217.8000.0017.75216,4250.01%
2023/09/211317.7600.0017.801316,4780.08%
2023/09/191018.1000.0018.101016,3070.06%
2023/09/15118.15118.2018.30016,6080.00%
2023/09/13017.8000.0017.80016,3010.00%
2023/09/08217.7000.0017.75216,7060.01%
2023/09/0600.00018.0017.85017,0750.00%
2023/09/05317.98218.0517.95117,2140.01%
2023/09/0400.003018.0518.00-3017,298-0.17%
2023/08/31117.8000.0017.80117,6110.01%
2023/08/3000.002.118.0118.05-2.117,572-0.01%
2023/08/292.117.9000.0017.952.117,6590.01%
2023/08/280.517.9000.0017.800.517,7790.00%
2023/08/25117.7500.0017.75118,3060.01%
2023/08/2300.000.717.9017.75-0.718,4200.00%
2023/08/2200.00317.7717.80-318,493-0.02%
2023/08/170.117.5000.0017.600.118,9120.00%
2023/08/16117.55217.6517.65-118,805-0.01%
2023/08/15518.0000.0017.90518,8150.03%
2023/08/14218.1300.0018.10218,9460.01%
2023/08/103518.2500.0018.203519,1660.18%
2023/08/09118.1500.0018.30119,2460.01%
2023/08/08218.1500.0018.15219,4300.01%
2023/08/0700.00018.3018.30019,5990.00%
2023/08/029.118.1900.0018.209.119,8250.05%
2023/07/27718.2900.0018.35719,6690.04%
2023/07/26118.3500.0018.40119,3880.01%
2023/07/25119.2500.0019.30118,8440.01%
2023/07/24119.15219.2519.15-118,061-0.01%
2023/07/2100.001.119.2519.25-1.117,763-0.01%
2023/07/20119.30119.3519.35017,6280.00%
2023/07/193.119.330.619.3019.252.517,3940.01%
2023/07/18219.4000.0019.40217,2230.01%
2023/07/1700.005.519.1019.20-5.516,966-0.03%
2023/07/12118.8000.0018.85116,7490.01%
2023/07/11018.7500.0018.85016,7030.00%
2023/07/07118.2000.0018.25116,7220.01%
2023/07/0651.618.7100.0018.5051.616,2960.32%
2023/07/05718.90218.9018.90515,8510.03%
2023/07/04218.9500.0018.90215,8120.01%
2023/07/0300.00419.0019.00-415,921-0.03%
2023/06/301318.8900.0018.901316,1220.08%
2023/06/291218.9610.218.9519.001.815,9400.01%
2023/06/2810.119.0300.0019.0510.115,9710.06%
2023/06/27519.0500.0019.10515,9530.03%
2023/06/2600.003.319.2419.15-3.315,913-0.02%
2023/06/2132.219.0000.0019.1532.215,8280.20%
2023/06/1911.118.8500.0018.9011.115,7340.07%
2023/06/160.119.00118.9519.00-0.915,604-0.01%
2023/06/151019.0000.0019.001015,2770.07%
2023/06/145019.102.519.0919.1047.515,3280.31%
2023/06/13119.05218.9519.00-115,594-0.01%
2023/06/120.118.95019.2519.00015,5050.00%
2023/06/0900.002019.0519.05-2015,373-0.13%
2023/06/087018.8500.0018.857015,3540.46%
2023/06/060.118.6500.0018.650.115,4250.00%
2023/06/05118.655618.6518.65-5515,289-0.36%
2023/06/020.318.3900.0018.450.314,9970.00%
2023/06/0100.00518.4018.35-514,973-0.03%
2023/05/31318.3700.0018.35314,8570.02%
2023/05/3000.00518.4518.45-514,350-0.03%
2023/05/29518.35718.4018.40-214,320-0.01%
2023/05/261518.2500.0018.351514,4330.10%
2023/05/2520.118.4000.0018.3520.114,4070.14%
2023/05/242218.60518.6518.701714,3240.12%
2023/05/23818.65118.6518.75714,2690.05%
2023/05/2210.118.5000.0018.5510.114,2240.07%
2023/05/195.918.40518.4018.450.814,1080.01%
2023/05/18018.404518.4618.45-4513,810-0.33%
2023/05/170.118.45018.4518.500.113,5650.00%
2023/05/1600.001518.3518.40-1513,236-0.11%
2023/05/152018.141518.1218.15513,1120.04%
2023/05/12618.21618.2518.25012,9940.00%
2023/05/111518.2719718.2918.30-18212,811-1.42% 大賣/鉅額交易
2023/05/101718.1100.0018.101712,5690.14%
2023/05/093017.951618.0018.051412,4500.11%
2023/05/0819217.96178.118.1017.9513.912,4510.11% 大買/大賣/
2023/05/05017.478017.5017.55-8011,896-0.67%
2023/05/04017.3000.0017.35011,9590.00%
2023/05/0300.00117.3517.30-112,121-0.01%
2023/04/28117.251217.2617.30-1113,234-0.08%
2023/04/27117.2000.0017.20113,2020.01%
2023/04/2600.002.817.1917.25-2.813,306-0.02%
2023/04/25117.2000.0017.10113,2720.01%
2023/04/24217.1800.0017.20213,2420.02%
2023/04/2100.00017.0517.15013,3450.00%
2023/04/1700.00217.1517.20-213,584-0.01%
2023/04/1300.00817.0017.10-813,492-0.06%
2023/04/11416.8000.0016.80413,4850.03%
2023/04/0600.001016.6416.65-1013,351-0.08%
2023/03/3100.00016.5016.60013,2220.00%
2023/03/2900.0013.316.4016.40-13.312,965-0.10%
2023/03/283.116.40416.4516.40-112,936-0.01%
2023/03/27316.4200.0016.45313,1540.02%
2023/03/2400.00216.4516.50-213,338-0.01%
2023/03/23216.450.116.3516.501.913,3180.01%
2023/03/21016.10116.1516.05-113,431-0.01%
2023/03/162.115.60615.7015.60-413,590-0.03%
2023/03/15115.9000.0015.85113,4370.01%
2023/03/142.215.85115.8515.851.213,4660.01%
2023/03/13516.0300.0016.15513,3360.04%
2023/03/102.616.1800.0016.152.613,1570.02%
2023/03/0800.00116.5016.50-113,735-0.01%
2023/03/035.116.2500.0016.305.114,0480.04%
2023/03/02216.2500.0016.35214,1290.01%
2023/03/0100.001116.3516.35-1114,146-0.08%
2023/02/24216.4500.0016.45214,0690.01%
2023/02/2000.000.416.6016.60-0.414,0970.00%
2023/02/160.116.3000.0016.250.114,3840.00%
2023/02/13216.102.516.2616.30-0.514,9310.00%
2023/02/091016.2041616.1016.20-40615,105-2.69% 大賣/鉅額交易
2023/02/08216.1000.0016.10215,1290.01%
2023/02/0600.00016.2516.15015,1700.00%
2023/02/03116.2500.0016.30115,0750.01%
2023/02/02116.1500.0016.25115,3520.01%
2023/02/01316.200.116.2016.252.915,2890.02%
2023/01/31216.28216.2016.25015,2940.00%
2023/01/30216.70716.2816.70-515,051-0.03%
2023/01/17115.8000.0015.80114,3850.01%
2023/01/130.115.6000.0015.700.114,3920.00%
2023/01/12315.5200.0015.55314,9620.02%
2023/01/11115.65115.6515.60015,2640.00%
2023/01/1000.000.115.6015.70-0.115,2730.00%
2023/01/0500.00515.3515.40-515,567-0.03%
2023/01/03115.0500.0015.10115,8430.01%
2022/12/29114.8500.0015.05115,8800.01%
2022/12/2700.002015.2515.20-2016,150-0.12%
2022/12/21115.000.115.0015.050.917,4620.01%
2022/12/0700.00515.1515.10-518,646-0.03%
2022/12/0200.00515.0514.90-518,794-0.03%
2022/12/01115.051015.1015.10-919,241-0.05%
2022/11/302.215.15115.0515.151.219,2010.01%
2022/11/29214.8000.0015.00218,6660.01%
2022/11/28114.7500.0014.65118,7040.01%
2022/11/250.214.75114.8514.85-0.818,8930.00%
2022/11/24114.750.114.7014.800.919,3000.00%
2022/11/230.314.7000.0014.700.319,4160.00%
2022/11/22214.5500.0014.60219,8240.01%
2022/11/1800.000.114.5014.45-0.120,3900.00%
2022/11/17114.550.114.6514.550.921,3250.00%
2022/11/161014.65114.6614.80922,0420.04%
2022/11/1500.00514.8514.85-522,522-0.02%
2022/11/1400.001114.8014.80-1122,841-0.05%
2022/11/1100.0010.114.5514.60-10.122,820-0.04%
2022/11/08113.60713.7513.75-623,175-0.03%
2022/10/311113.3500.0013.251124,3350.05%
2022/10/28113.5000.0013.45124,1130.00%
2022/10/2600.00613.2513.40-624,269-0.02%
2022/10/250.113.0500.0013.100.124,2420.00%
2022/10/2400.001013.0013.00-1024,566-0.04%
2022/10/202412.5000.0012.852424,5990.10%
2022/10/191.412.7600.0012.901.424,0900.01%
2022/10/143.513.0400.0012.903.524,0790.01%
2022/10/131312.9900.0012.901324,0980.05%
2022/10/12513.2218.713.2613.30-13.723,841-0.06%
2022/10/1123.313.3600.0013.2523.323,8920.10%
2022/10/0700.00513.8013.75-523,849-0.02%
2022/10/051013.6500.0013.651024,0500.04%
2022/10/04213.550.513.6013.551.524,3120.01%
2022/10/031213.5000.0013.451224,3140.05%
2022/09/29113.75213.9513.85-124,1660.00%
2022/09/286.313.6800.0013.656.323,9810.03%
2022/09/271113.9500.0013.951123,6380.05%
2022/09/2610.614.050.814.1514.009.823,6520.04%
2022/09/236.114.4000.0014.356.123,5740.03%
2022/09/22214.3800.0014.35223,8030.01%
2022/09/211014.70514.7514.65523,8080.02%
2022/09/2082.114.8500.0014.8082.123,5530.35%
2022/09/16714.920.114.9014.806.923,6890.03%
2022/09/14214.9000.0014.85223,4650.01%
2022/09/13015.2000.0015.10023,6580.00%
2022/09/120.115.1500.0015.150.124,2010.00%
2022/09/081.214.7600.0015.051.224,5440.00%
2022/09/0728.114.88314.9014.8025.124,4780.10%
2022/09/065.115.15615.1515.20-0.924,2490.00%
2022/09/05214.95114.9515.05124,5030.00%
2022/09/027.114.951015.0014.90-2.924,728-0.01%
2022/09/011715.0300.0015.001724,7010.07%
2022/08/31615.20215.2515.20424,6560.02%
2022/08/30715.231615.1515.20-924,212-0.04%
2022/08/291515.2500.0015.201524,3120.06%
2022/08/261915.5900.0015.601924,6930.08%
2022/08/250.215.801.915.8515.70-1.724,386-0.01%
2022/08/2443.815.811716.0115.6526.824,2620.11%
2022/08/236517.40317.4217.356223,8540.26%
2022/08/2210417.43117.5017.4510323,3190.44% 大買/鉅額交易
2022/08/19317.4000.0017.50322,8930.01%
2022/08/18120.417.4500.0017.45120.422,5450.53% 大買/鉅額交易
2022/08/16117.15117.2517.30022,2030.00%
2022/08/151117.10217.1017.10922,1930.04%
2022/08/121216.87116.9016.851122,1250.05%
2022/08/112.716.92516.8516.90-2.322,181-0.01%
2022/08/10216.20816.3616.45-621,960-0.03%
2022/08/09715.8100.0015.90721,7950.03%
2022/08/0800.00615.9515.90-621,931-0.03%
2022/08/05115.70115.8015.80022,4640.00%
2022/08/041015.5000.0015.601023,1630.04%
2022/08/038015.6300.0015.658023,4040.34%
2022/08/02615.6500.0015.75623,9680.03%
2022/08/011115.7000.0015.801124,6020.04%
2022/07/29615.72515.8015.70125,4030.00%
2022/07/28615.6500.0015.70626,4930.02%
2022/07/26215.5000.0015.55226,7310.01%
2022/07/25115.5500.0015.60126,8540.00%
2022/07/2200.000.915.7015.60-0.927,0730.00%
2022/07/201615.24515.3015.151127,4060.04%
2022/07/19015.2000.0015.20027,7310.00%
2022/07/18015.25515.1515.20-528,028-0.02%
2022/07/151315.0400.0014.901328,2540.05%
2022/07/1400.00215.2515.30-228,332-0.01%
2022/07/1300.001015.3315.30-1028,635-0.03%
2022/07/124.315.04415.0614.850.328,8480.00%
2022/07/117.615.7000.0015.507.628,6630.03%
2022/07/07115.601015.8515.70-929,048-0.03%
2022/07/06115.75315.8015.75-229,193-0.01%
2022/07/0400.000.216.0016.05-0.229,9220.00%
2022/07/015.216.0500.0016.005.230,4450.02%
2022/06/3015.116.4200.0016.3015.130,9940.05%
2022/06/29316.6000.0016.70331,1650.01%
2022/06/27116.9500.0016.85131,9780.00%
2022/06/24616.9500.0016.95631,8370.02%
2022/06/172.316.6100.0016.602.332,2430.01%
2022/06/16117.000.116.9516.900.931,9090.00%
2022/06/141016.8300.0016.901032,2680.03%
2022/06/13216.8000.0016.85232,2120.01%
2022/06/10317.1300.0017.15332,0430.01%
2022/06/08217.6000.0017.60231,9120.01%
2022/06/07117.6500.0017.70132,3780.00%
2022/06/061217.83918.1318.00332,4150.01%
2022/06/01517.7500.0017.55533,4820.01%
2022/05/3100.00817.8817.95-833,658-0.02%
2022/05/3000.001117.6617.70-1133,382-0.03%
2022/05/2700.00117.1517.25-133,3340.00%
2022/05/25116.8500.0017.00134,2660.00%
2022/05/2400.00217.0517.00-234,984-0.01%
2022/05/23317.1500.0017.05335,2150.01%
2022/05/20317.05317.1317.05035,5410.00%
2022/05/19516.7700.0016.80535,6450.01%
2022/05/18116.85417.3017.25-335,469-0.01%
2022/05/16116.8000.0016.80135,4380.00%
2022/05/13816.6300.0016.70835,4690.02%
2022/05/125.216.94516.9016.700.235,2650.00%
2022/05/10117.2500.0017.50134,4490.00%
2022/05/092217.96417.8017.851834,0320.05%
2022/05/06818.30518.2518.40333,6060.01%
2022/05/0538.118.831018.7018.9028.133,2320.08%
2022/05/03119.2000.0019.30132,3470.00%
2022/04/2900.0012.219.4619.40-12.232,498-0.04%
2022/04/27519.15119.1519.10432,8970.01%
2022/04/260.519.45119.4519.35-0.532,9390.00%
2022/04/251018.9800.0019.151033,0000.03%
2022/04/22219.131519.0519.35-1333,222-0.04%
2022/04/21419.3000.0019.30434,1660.01%
2022/04/19219.4500.0019.40235,7110.01%
2022/04/181519.5700.0019.551536,0450.04%
2022/04/15720.0000.0020.00735,6920.02%
2022/04/141120.2900.0020.151135,7890.03%
2022/04/131520.40120.5020.551435,5860.04%
2022/04/122320.5700.0020.602335,4470.06%
2022/04/111320.594320.9420.70-3035,138-0.09%
2022/04/0811.520.65221.0020.959.534,5410.03%
2022/04/0731.120.791020.8520.7021.134,2890.06%
2022/04/062.320.693221.0021.10-29.733,694-0.09%
2022/04/01220.6000.0020.60233,0190.01%
2022/03/312520.202120.2620.50432,4910.01%
2022/03/2900.00620.0019.95-631,327-0.02%
2022/03/28619.6900.0019.95631,2700.02%
2022/03/25219.7800.0019.85231,2460.01%
2022/03/230.520.256820.1520.25-67.530,712-0.22%
2022/03/220.219.7500.0019.800.230,0620.00%
2022/03/21119.65519.8019.65-429,799-0.01%
2022/03/1800.002019.7819.60-2029,812-0.07%
2022/03/171119.451219.4519.45-129,4420.00%
2022/03/161019.154019.1019.20-3029,204-0.10%
2022/03/1500.001019.0019.00-1029,031-0.03%
2022/03/1000.005018.6518.95-5029,074-0.17%
2022/03/09418.3300.0018.30428,6020.01%
2022/03/0858.218.4900.0018.2558.228,4060.20%
2022/03/072.218.80118.8018.901.227,6520.00%
2022/03/04719.3030.619.3519.35-23.627,929-0.08%
2022/03/03319.60119.5019.60227,9310.01%
2022/03/02119.40019.5519.60128,0690.00%
2022/03/014019.68119.4519.603927,9440.14%
2022/02/2512.319.2800.0019.5012.327,6270.04%
2022/02/24219.6000.0019.50226,9390.01%
2022/02/223419.7720.119.6819.8513.926,3960.05%
2022/02/2113.720.0000.0020.0513.726,1060.05%
2022/02/18820.111020.1020.10-226,459-0.01%
2022/02/172120.20020.2020.202126,4770.08%
2022/02/16320.15620.2520.20-326,411-0.01%
2022/02/144320.1000.0020.304326,1090.16%
2022/02/11520.4500.0020.55525,7510.02%
2022/02/1000.00120.3520.50-125,5960.00%
2022/02/093720.3900.0020.453725,4260.15%
2022/02/081120.406020.3520.30-4925,225-0.19%
2022/02/07920.0000.0020.10924,8810.04%
2022/01/26219.7000.0019.65224,4080.01%
2022/01/253119.62119.7019.703024,1970.12%
2022/01/241419.761519.7020.00-123,7640.00%
2022/01/213420.0400.0020.153423,5540.14%
2022/01/20520.2810.120.3020.45-5.123,006-0.02%
2022/01/19220.50120.5520.55122,7850.00%
2022/01/181020.58120.7020.70922,4000.04%
2022/01/173220.300.420.5020.5031.622,1190.14%
2022/01/14720.39120.2520.55621,4780.03%
2022/01/132120.2543.120.2220.50-22.120,292-0.11%
2022/01/121619.4900.0019.501618,5440.09%
2022/01/1100.00819.3019.40-818,368-0.04%
2022/01/10218.9500.0019.05218,4100.01%
2022/01/07618.9800.0018.95618,6170.03%
2022/01/061018.7500.0018.851018,3530.05%
2022/01/051.318.8000.0018.751.318,2540.01%
2022/01/04118.751018.7518.80-918,561-0.05%
2022/01/0300.00418.8318.85-418,623-0.02%
2021/12/2900.0013.618.9018.95-13.618,923-0.07%
2021/12/28218.902918.8418.90-2719,040-0.14%
2021/12/232518.6000.0018.652519,7540.13%
2021/12/21118.6000.0018.60120,1240.00%
2021/12/20318.5300.0018.55320,2550.01%
2021/12/16518.5600.0018.65520,3340.02%
2021/12/153.118.6000.0018.653.120,9170.01%
2021/12/142018.6800.0018.752021,3650.09%
2021/12/1000.0010019.0018.95-10021,476-0.47%
2021/12/0900.003918.8719.00-3921,678-0.18%
2021/12/0820.318.804018.9018.85-19.722,132-0.09%
2021/12/072118.60218.8018.901922,2620.09%
2021/12/0600.001418.7018.70-1422,391-0.06%
2021/12/03118.6000.0018.55122,9530.00%
2021/12/011218.3000.0018.651225,5490.05%
2021/11/30118.151218.6018.60-1126,132-0.04%
2021/11/29218.1000.0018.20226,1020.01%
2021/11/26918.3300.0018.35926,8200.03%
2021/11/250.118.700.218.7018.70-0.227,8870.00%
2021/11/244018.6000.0018.604029,3110.14%
2021/11/231518.5700.0018.601530,2660.05%
2021/11/221318.71118.6518.701230,4600.04%
2021/11/19518.850.718.9518.954.330,6650.01%
2021/11/1800.00154.619.2119.30-154.631,135-0.50% 大賣/鉅額交易
2021/11/171119.201018.9519.25131,0660.00%
2021/11/1610.118.6500.0018.7010.130,5500.03%
2021/11/151018.6000.0018.551030,5570.03%
2021/11/09118.1500.0018.30130,9770.00%
2021/11/08118.2000.0018.20131,0010.00%
2021/10/2800.0010.518.4018.45-10.531,507-0.03%
2021/10/2700.002.818.4318.40-2.831,612-0.01%
2021/10/26118.5500.0018.55131,6190.00%
2021/10/2500.00618.4518.60-631,803-0.02%
2021/10/2200.005.518.5018.50-5.532,298-0.02%
2021/10/21118.600.218.5518.500.833,0710.00%
2021/10/19318.60118.6018.60234,0670.01%
2021/10/181618.5800.0018.651634,1730.05%
2021/10/15118.20118.2018.20033,7640.00%
2021/10/141.317.9100.0017.901.333,8640.00%
2021/10/1300.002.517.8817.95-2.534,310-0.01%
2021/10/120.517.8500.0018.000.534,7160.00%
2021/10/0700.00118.0018.00-134,6960.00%
2021/10/0500.006.517.8317.85-6.535,446-0.02%
2021/10/04517.7311.117.8817.80-6.135,833-0.02%
2021/10/01317.80517.8517.75-235,967-0.01%
2021/09/30117.9000.0018.10135,8510.00%
2021/09/29117.90217.9018.00-136,0790.00%
2021/09/27117.9500.0018.00136,1780.00%
2021/09/24118.0000.0018.05136,1210.00%
2021/09/23318.032318.0418.05-2036,116-0.06%
2021/09/2210.117.70117.8517.909.136,0820.03%
2021/09/1700.001018.2018.20-1035,621-0.03%
2021/09/16418.3500.0018.40435,2830.01%
2021/09/15218.3500.0018.35235,1550.01%
2021/09/141018.65218.6018.55835,1620.02%
2021/09/134118.551218.2518.552935,0420.08%
2021/09/10518.1500.0018.25534,8580.01%
2021/09/09517.9000.0017.95535,1490.01%
2021/09/081617.9300.0017.851634,9270.05%
2021/09/071018.283518.1618.10-2534,344-0.07%
2021/09/0613919.431619.2819.3512333,1440.37% 大買/鉅額交易
2021/09/034.118.961619.0519.05-11.931,674-0.04%
2021/09/023018.892.118.8818.8527.930,8810.09%
2021/09/0127.719.3100.0019.2527.730,0200.09%
2021/08/311819.27119.2019.351729,3520.06%
2021/08/30819.285.519.2719.602.528,2460.01%
2021/08/279.318.2021.818.2918.40-12.526,901-0.05%
2021/08/261417.80117.7517.851326,2380.05%
2021/08/25217.8000.0017.80226,7340.01%
2021/08/2400.007.117.5317.70-7.126,372-0.03%
2021/08/23217.1000.0017.10225,6470.01%
2021/08/161016.7000.0016.801025,8770.04%
2021/08/13116.951016.9516.95-925,848-0.03%
2021/08/1000.003117.0017.00-3126,273-0.12%
2021/08/09517.052017.0017.05-1526,921-0.06%
2021/08/06717.1600.0017.10727,2640.03%
2021/08/052517.0100.0017.052527,8200.09%
2021/08/04516.9500.0017.00529,2500.02%
2021/08/031016.94116.9517.00929,8850.03%
2021/08/0200.005017.2017.00-5030,565-0.16%
2021/07/30116.9500.0016.95130,7430.00%
2021/07/2900.00616.9517.05-631,030-0.02%
2021/07/284416.74516.7016.853931,2900.12%
2021/07/27717.0900.0016.75731,6840.02%
2021/07/261517.2920.117.4517.20-5.132,480-0.02%
2021/07/231017.1500.0017.151031,9730.03%
2021/07/221416.8100.0016.901431,5770.04%
2021/07/2100.00416.6816.70-431,440-0.01%
2021/07/201916.58016.7016.501931,5110.06%
2021/07/192016.7419.116.7116.800.931,2150.00%
2021/07/162816.5500.0016.602831,0620.09%
2021/07/1500.000.116.3016.25-0.130,7580.00%
2021/07/141016.3511.216.3716.30-1.230,7260.00%
2021/07/132516.3200.0016.352531,2380.08%
2021/07/124516.2831.216.4516.2013.831,0630.04%
2021/07/095316.055516.1416.10-230,499-0.01%
2021/07/07615.73915.6915.75-329,850-0.01%
2021/07/0600.006.115.6315.75-6.129,706-0.02%
2021/07/0500.00215.3015.45-229,426-0.01%
2021/07/02115.2500.0015.30129,2590.00%
2021/07/01115.2000.0015.25129,1050.00%
2021/06/30115.20615.2515.25-529,054-0.02%
2021/06/29115.1500.0015.15128,9370.00%
2021/06/281015.252015.1515.20-1028,984-0.03%
2021/06/25215.1500.0015.15228,9180.01%
2021/06/24415.05415.0015.05028,9000.00%
2021/06/23215.0500.0015.05228,9480.01%
2021/06/221.314.8200.0014.901.328,7840.00%
2021/06/181414.9900.0014.901428,2210.05%
2021/06/1500.001515.0515.10-1527,789-0.05%
2021/06/11115.1500.0015.15127,7300.00%
2021/06/09315.123015.2015.15-2727,663-0.10%
2021/06/0800.00515.2015.30-527,409-0.02%
2021/06/0700.00115.0515.20-127,2470.00%
2021/06/04215.201015.2015.25-826,961-0.03%
2021/06/03115.20115.2015.25027,0560.00%
2021/06/021015.253.115.2015.156.926,7890.03%
2021/06/01914.8000.0014.85926,0010.03%
2021/05/31314.7500.0014.80326,0790.01%
2021/05/2800.00514.6514.70-526,043-0.02%
2021/05/2600.00214.7014.70-225,799-0.01%
2021/05/25114.6000.0014.65125,8960.00%
2021/05/24114.5000.0014.55125,8210.00%
2021/05/211114.5900.0014.601125,8340.04%
2021/05/20114.2000.0014.35125,5540.00%
2021/05/18514.191114.2714.25-625,257-0.02%
2021/05/17213.8010213.8013.80-10025,187-0.40% 大賣/
2021/05/14214.20114.1514.20124,4080.00%
2021/05/13213.982013.9014.05-1824,008-0.07%
2021/05/126514.114614.2014.301923,6690.08%
2021/05/112115.122114.9814.90022,1740.00%
2021/05/102615.1416.115.1215.209.921,5810.05%
2021/05/074414.89114.9014.904321,0960.20%
2021/05/061814.72103.114.7614.80-85.120,863-0.41% 大賣/
2021/05/054514.542714.5514.551820,4320.09%
2021/05/042014.531.414.7314.4518.619,9620.09%
2021/05/031314.9320.214.7214.65-7.219,054-0.04%
2021/04/291014.15514.1014.10517,5560.03%
2021/04/2800.00514.0814.15-517,532-0.03%
2021/04/2700.00514.0514.10-517,796-0.03%
2021/04/2300.00113.9513.95-117,333-0.01%
2021/04/2200.002813.9413.95-2817,267-0.16%
2021/04/21613.9000.0013.90616,9830.04%
2021/04/2000.008.214.0014.05-8.216,879-0.05%
2021/04/193514.062013.9614.051516,7370.09%
2021/04/160.113.551713.6113.70-16.916,123-0.10%
2021/04/1400.00513.4513.50-515,922-0.03%
2021/04/1300.00313.4213.40-315,840-0.02%
2021/04/1200.0064.313.3513.40-64.315,701-0.41%
2021/04/0700.00513.3513.40-515,631-0.03%
2021/04/01113.35213.3513.40-115,476-0.01%
2021/03/311513.4000.0013.401515,3600.10%
2021/03/2500.000.513.2513.30-0.514,6980.00%
2021/03/23213.2500.0013.20214,7480.01%
2021/03/2200.001013.2013.20-1014,775-0.07%
2021/03/17113.2000.0013.20114,5230.01%
2021/03/15113.2500.0013.30114,5690.01%
2021/03/12213.250.313.2013.251.714,7650.01%
2021/03/097513.1000.0013.207514,6480.51%
2021/03/0500.00312.9513.05-314,321-0.02%
2021/02/240.113.055713.0713.10-56.914,062-0.40%
2021/02/23212.901012.9513.05-814,005-0.06%
2021/02/181012.9000.0012.901013,8280.07%
2021/02/0500.00312.6512.70-313,528-0.02%
2021/02/0400.000.112.6512.55-0.113,5550.00%
2021/02/03312.5500.0012.55313,8000.02%
2021/02/0100.00712.7512.70-713,482-0.05%
2021/01/29312.60312.5512.50013,3970.00%
2021/01/28112.6500.0012.65113,0590.01%
2021/01/26512.72012.8012.70512,8150.04%
2021/01/25312.70312.8012.80012,7470.00%
2021/01/211112.8100.0012.801112,6430.09%
2021/01/20412.8800.0012.80412,5180.03%
2021/01/1300.0010513.2513.25-10511,906-0.88% 大賣/鉅額交易
2021/01/1100.00113.3013.35-111,693-0.01%
2021/01/0800.00513.3013.30-511,528-0.04%
2021/01/040.213.20413.2013.20-3.811,161-0.03%
2020/12/31513.2000.0013.25511,1160.04%
2020/12/3000.00113.1513.25-111,043-0.01%
2020/12/2400.00013.0513.05010,8970.00%
2020/12/2200.000.113.1013.05-0.111,1270.00%
2020/12/2100.00513.1513.15-511,380-0.04%
2020/12/11113.106713.1513.15-6611,613-0.57%
2020/12/09912.9200.0012.95911,3950.08%
2020/12/08212.951.712.9512.950.311,3150.00%
2020/12/0300.00113.2513.25-111,002-0.01%
2020/11/30213.35213.3013.35011,1350.00%
2020/11/270.313.3000.0013.350.310,4640.00%
2020/11/170.113.20213.2513.30-1.910,950-0.02%
2020/11/1100.000.213.2013.35-0.211,1790.00%
2020/11/0900.00113.0513.05-110,922-0.01%
2020/11/06112.9500.0013.00111,1280.01%
2020/10/30212.6000.0012.60214,5270.01%
2020/10/26312.858.212.9012.85-5.215,143-0.03%
2020/10/23112.8000.0012.80115,4520.01%
2020/10/22312.6500.0012.65315,6700.02%
2020/10/21612.7800.0012.70615,8850.04%
2020/10/1900.00512.9012.90-516,071-0.03%
2020/10/16212.7500.0012.75216,1560.01%
2020/10/15212.75512.8812.85-316,231-0.02%
2020/10/14812.8200.0012.80816,2050.05%
2020/10/0800.00512.9512.95-516,505-0.03%
2020/10/07512.8500.0012.85516,5120.03%
2020/10/05412.8500.0012.85416,7130.02%
2020/09/251012.6000.0012.501017,3140.06%
2020/09/2300.0021.812.8012.75-21.817,165-0.13%
2020/09/224.212.8700.0012.854.217,1000.02%
2020/09/1800.009013.0813.10-9017,280-0.52%
2020/09/150.213.1500.0013.100.217,3280.00%
2020/09/0400.0014513.0013.00-14518,794-0.77% 大賣/鉅額交易
2020/09/0300.001013.0513.05-1018,830-0.05%
2020/08/28113.20113.2013.15019,2520.00%
2020/08/261013.2500.0013.251019,8010.05%
2020/08/2500.00613.2013.25-620,076-0.03%
2020/08/24613.305.413.2513.150.620,7240.00%
2020/08/211013.341013.4313.45020,7310.00%
2020/08/20412.9900.0013.00420,4270.02%
2020/08/190.813.2000.0013.150.820,1990.00%
2020/08/18513.2000.0013.20520,1730.02%
2020/08/171513.20113.1513.201420,3740.07%
2020/08/1300.00213.1513.20-220,576-0.01%
2020/08/1200.002013.2513.25-2020,564-0.10%
2020/08/11113.10113.1013.10020,3880.00%
2020/08/10413.90613.9013.85-219,695-0.01%
2020/08/07113.853013.8513.85-2919,168-0.15%
2020/08/060.313.852613.8313.90-25.718,712-0.14%
2020/08/0500.001013.6313.65-1018,234-0.05%
2020/08/0400.00613.4913.45-617,857-0.03%
2020/08/035.513.351013.4013.35-4.517,635-0.03%
2020/07/30213.40213.4513.45017,5230.00%
2020/07/2900.00213.5013.40-217,562-0.01%
2020/07/28213.2500.0013.25217,7900.01%
2020/07/27813.4100.0013.35817,9930.04%
2020/07/2300.000.113.5513.55-0.118,0760.00%
2020/07/22313.5500.0013.60318,1530.02%
2020/07/21513.502013.5313.50-1518,151-0.08%
2020/07/202613.5000.0013.452618,2330.14%
2020/07/17513.5000.0013.50518,2800.03%
2020/07/16513.5200.0013.50518,6130.03%
2020/07/1500.00613.5013.55-618,489-0.03%
2020/07/09313.5500.0013.55319,2960.02%
2020/07/08213.5500.0013.60219,4810.01%
2020/07/07613.5500.0013.60619,5310.03%
2020/07/0600.001613.6113.65-1619,441-0.08%
2020/07/032913.4700.0013.502919,3650.15%
2020/07/021013.5000.0013.451019,4660.05%
2020/07/0100.00613.5013.50-619,807-0.03%
2020/06/30313.35513.4513.35-219,927-0.01%
2020/06/29813.3400.0013.30820,1450.04%
2020/06/19213.4500.0013.20221,4700.01%
2020/06/185013.4500.0013.355021,6040.23%
2020/06/171013.4500.0013.601021,8160.05%
2020/06/1200.00313.1513.20-325,158-0.01%
2020/06/111513.50713.4513.40825,6950.03%
2020/06/1000.00713.6013.70-726,204-0.03%
2020/06/093.213.5000.0013.503.227,0710.01%
2020/06/05313.485013.4513.40-4727,939-0.17%
2020/06/04313.53313.6013.55028,3370.00%
2020/06/03213.55813.5013.60-628,680-0.02%
2020/06/024013.305.513.3513.3034.528,6910.12%
2020/06/0100.00113.2013.20-128,5550.00%
2020/05/29212.6526112.8213.00-25928,509-0.91% 大賣/鉅額交易
2020/05/2810012.6500.0012.7010028,0820.36%
2020/05/27112.65112.7012.65028,4430.00%
2020/05/26112.701112.7012.70-1028,615-0.03%
2020/05/22212.5000.0012.50228,7850.01%
2020/05/2100.002112.6512.65-2128,632-0.07%
2020/05/20612.6000.0012.65628,6280.02%
2020/05/19112.6500.0012.65128,7390.00%
2020/05/14612.3000.0012.30628,9410.02%
2020/05/12312.5000.0012.45328,7070.01%
2020/05/11312.6000.0012.60328,5590.01%
2020/05/07512.301012.2512.30-528,517-0.02%
2020/05/041012.3010012.3012.25-9028,524-0.32%
2020/04/3000.007512.7212.75-7528,288-0.27%
2020/04/2900.00112.3012.35-128,3190.00%
2020/04/281912.103012.1512.05-1128,403-0.04%
2020/04/2700.003511.9412.00-3529,104-0.12%
2020/04/24511.72311.8011.70229,2490.01%
2020/04/23311.8000.0011.80329,3110.01%
2020/04/21411.83111.8011.75329,3800.01%
2020/04/17112.2500.0012.25129,0550.00%
2020/04/16112.1000.0012.25128,8440.00%
2020/04/150.912.4500.0012.400.928,5740.00%
2020/04/13111.9500.0012.00128,1110.00%
2020/04/10412.101112.0312.25-727,918-0.03%
2020/04/091211.853511.8711.95-2327,818-0.08%
2020/04/08211.785511.8011.80-5327,779-0.19%
2020/04/074611.711111.9011.703527,5640.13%
2020/04/066311.671511.7211.704827,4150.18%
2020/04/011511.59511.6811.601027,0040.04%
2020/03/30511.601111.7511.80-626,379-0.02%
2020/03/27911.741011.8711.85-126,1180.00%
2020/03/261211.572211.7211.60-1025,688-0.04%
2020/03/252311.672611.7711.70-325,584-0.01%
2020/03/243010.901010.8511.052025,0660.08%
2020/03/2011210.59210.5010.8511024,4060.45% 大買/鉅額交易
2020/03/196710.5900.0010.306723,2660.29%
2020/03/188911.71211.7511.408721,9430.40%
2020/03/175511.951611.9711.953921,1570.18%
2020/03/166712.6000.0012.556720,3070.33%
2020/03/13104.112.60312.9213.15101.119,4960.52% 大買/鉅額交易
2020/03/125713.511013.5013.504718,5030.25%
2020/03/11513.85514.0013.90017,6830.00%
2020/03/10213.7000.0013.95217,3210.01%
2020/03/09313.9000.0013.85316,7880.02%
2020/03/06214.0500.0014.05216,1940.01%
2020/03/0300.002514.1514.20-2515,689-0.16%
2020/03/02214.1000.0014.00215,5030.01%
2020/02/27114.252114.2814.20-2015,577-0.13%
2020/02/241014.5000.0014.451015,0480.07%
2020/02/2100.001014.6514.60-1014,991-0.07%
2020/02/1900.00114.6514.65-114,645-0.01%
2020/02/1000.003.214.3014.35-3.214,840-0.02%
2020/02/0700.00114.3514.30-114,858-0.01%
2020/02/0600.00114.4514.45-114,881-0.01%
2020/02/050.214.4000.0014.350.214,9310.00%
2020/02/0400.001314.2414.35-1314,877-0.09%
2020/02/031513.9729.113.9514.15-14.115,126-0.09%
2020/01/313.814.212114.2514.15-17.214,723-0.12%
2020/01/30514.231414.3414.10-914,635-0.06%
2020/01/2000.00214.7514.70-213,737-0.01%
2020/01/17514.6500.0014.65513,4320.04%
2020/01/1600.00414.5814.60-413,323-0.03%
2020/01/15314.4500.0014.55313,1760.02%
2020/01/1300.00314.5514.55-312,993-0.02%
2020/01/09214.3500.0014.35212,9020.02%
2020/01/08314.3300.0014.30312,8610.02%
2020/01/0600.000.614.4514.40-0.612,8270.00%
2020/01/031014.55514.5514.55512,8160.04%
2020/01/021114.5000.0014.551112,7890.09%
2019/12/31314.5000.0014.50312,7400.02%
2019/12/3000.00314.6014.60-312,754-0.02%
2019/12/25314.4500.0014.55312,9270.02%
2019/12/2000.00214.6014.55-213,018-0.02%
2019/12/191014.50214.5514.60812,7930.06%
2019/12/1800.0010.114.5514.55-10.112,683-0.08%
2019/12/17114.40514.4014.50-412,701-0.03%
2019/12/0900.001014.3014.30-1013,107-0.08%
2019/12/06214.3000.0014.25213,3580.01%
2019/12/04114.253514.2514.30-3413,687-0.25%
2019/12/021214.2500.0014.301213,8060.09%
2019/11/29914.2800.0014.25913,8810.06%
2019/11/28114.3500.0014.35114,0050.01%
2019/11/27314.3700.0014.45314,6410.02%
2019/11/2200.003514.2514.30-3515,006-0.23%
2019/11/14414.2800.0014.30415,0540.03%
2019/11/11214.3500.0014.35215,2850.01%
2019/11/07814.492114.4314.45-1315,590-0.08%
2019/11/06314.4200.0014.45315,7620.02%
2019/11/05114.30414.3514.40-315,751-0.02%
2019/11/045.214.251014.3014.30-4.815,825-0.03%
2019/11/01714.1100.0014.20715,8450.04%
2019/10/311114.1200.0014.151116,0570.07%
2019/10/301014.0500.0014.101015,7770.06%
2019/10/2900.0020.414.1014.05-20.416,051-0.13%
2019/10/28113.9500.0014.00115,8930.01%
2019/10/180.213.9500.0013.950.216,5100.00%
2019/10/1700.00213.9513.95-216,648-0.01%
2019/10/1600.00613.9013.95-616,815-0.04%
2019/10/1500.00213.9013.90-217,071-0.01%
2019/10/1400.00313.8513.90-317,143-0.02%
2019/10/08313.80213.9013.85117,3660.01%
2019/10/07213.7500.0013.80217,4480.01%
2019/09/2500.001013.9513.95-1017,395-0.06%
2019/09/230.814.100.814.1014.00017,3830.00%
2019/09/16213.850.213.9513.851.817,0590.01%
2019/09/12113.9000.0013.85117,0500.01%
2019/09/1100.0010.713.8613.90-10.717,071-0.06%
2019/09/090.213.95813.7913.80-7.816,822-0.05%
2019/09/06413.70713.7013.75-316,748-0.02%
2019/09/05513.60213.5513.65316,6970.02%
2019/09/04213.4500.0013.50216,8070.01%
2019/09/0300.00213.5313.45-216,973-0.01%
2019/08/29713.3900.0013.35716,7170.04%
2019/08/27113.4500.0013.45116,2270.01%
2019/08/26213.5300.0013.50216,1160.01%
2019/08/230.213.7000.0013.650.216,0940.00%
2019/08/2100.00213.7013.65-217,472-0.01%
2019/08/20413.6500.0013.65417,5810.02%
2019/08/16113.5000.0013.55117,7080.01%
2019/08/1400.00113.7013.65-117,700-0.01%
2019/08/13413.6100.0013.60417,6690.02%
2019/08/1200.00213.6813.70-217,584-0.01%
2019/08/08214.3000.0014.30217,2400.01%
2019/08/051014.3000.0014.351016,7960.06%
2019/08/022.214.3100.0014.252.216,7170.01%
2019/08/01414.5300.0014.45416,6500.02%
2019/07/3100.00214.7014.60-216,544-0.01%
2019/07/29414.6000.0014.70416,4450.02%
2019/07/26114.6500.0014.65116,6780.01%
2019/07/2500.00814.7514.75-816,853-0.05%
2019/07/24514.6200.0014.55516,8190.03%
2019/07/2300.001014.8014.65-1017,011-0.06%
2019/07/1800.001114.6814.65-1117,732-0.06%
2019/07/1600.00214.5514.55-217,741-0.01%
2019/07/15114.5000.0014.55117,6550.01%
2019/07/12214.65914.6114.55-717,662-0.04%
2019/07/113214.501214.4514.502017,4870.11%
2019/07/0800.000.314.4014.40-0.317,6330.00%
2019/07/03114.2500.0014.30117,8970.01%
2019/07/02214.3000.0014.25217,9510.01%
2019/06/26114.3000.0014.25118,0510.01%
2019/06/25114.3000.0014.35118,0100.01%
2019/06/24414.30314.2514.35118,0850.01%
2019/06/21114.3000.0014.35118,2380.01%
2019/06/2000.00514.3514.35-518,312-0.03%
2019/06/1900.00614.3014.30-618,669-0.03%
2019/06/18314.1200.0014.20318,5410.02%
2019/06/13214.0500.0014.05218,9370.01%
2019/06/12214.1000.0014.05218,9760.01%
2019/06/111214.2700.0014.151218,8090.06%
2019/06/0600.00114.2514.25-118,749-0.01%
2019/06/05614.15214.1514.20419,5130.02%
2019/05/28113.9000.0013.90119,5930.01%
2019/05/22413.9000.0013.85418,2650.02%
2019/05/2100.0011813.9414.00-11818,406-0.64% 大賣/鉅額交易
2019/05/20213.80213.8013.85018,2690.00%
2019/05/1700.00813.7513.75-818,335-0.04%
2019/05/1410613.7000.0013.7510618,2860.58% 大買/鉅額交易
2019/05/13113.8500.0013.85118,1110.01%
2019/05/0800.00214.0014.05-218,217-0.01%
2019/05/06713.850.713.9513.856.318,2780.03%
2019/04/3000.00614.0514.00-617,854-0.03%
2019/04/291.313.92513.8514.00-3.817,960-0.02%
2019/04/26613.8432513.9013.90-31917,634-1.81% 大賣/鉅額交易
2019/04/25114.2000.0014.10116,9340.01%
2019/04/2200.006.114.2514.10-6.116,841-0.04%
2019/04/1900.00114.2514.25-116,670-0.01%
2019/04/1800.00214.2014.20-216,873-0.01%
2019/04/1700.002.414.2114.20-2.416,974-0.01%
2019/04/16114.2000.0014.20116,9850.01%
2019/04/1500.00214.3014.20-217,120-0.01%
2019/04/1100.00514.2514.25-516,935-0.03%
2019/04/10614.2200.0014.25616,8940.04%
2019/04/0800.00714.1714.15-716,866-0.04%
2019/04/02214.1000.0014.10217,1610.01%
2019/04/01214.1000.0014.00217,2260.01%
2019/03/25313.8000.0013.85317,3360.02%
2019/03/22513.9200.0013.85517,0930.03%
2019/03/20513.9500.0014.00516,8330.03%
2019/03/194014.0000.0014.004016,6890.24%
2019/03/13213.7500.0013.75216,7030.01%
2019/03/112313.7300.0013.652316,5890.14%
2019/03/081013.8600.0013.851015,5950.06%
2019/03/05513.9000.0013.90516,0450.03%
2019/03/04213.8000.0013.95216,2250.01%
2019/02/2700.003213.9013.95-3216,183-0.20%
2019/02/2600.00813.9513.95-816,222-0.05%
2019/02/22213.9000.0013.95216,3980.01%
2019/02/211013.8500.0013.901016,5120.06%
2019/02/201013.851213.8913.90-216,535-0.01%
2019/02/1400.00513.6513.65-516,621-0.03%
2019/02/13113.6000.0013.60116,7170.01%
2019/02/1200.000.313.7513.65-0.316,8290.00%
2019/02/1100.00113.6013.65-116,800-0.01%
2019/01/29113.4500.0013.50116,7330.01%
2019/01/25113.40213.4513.45-116,700-0.01%
2019/01/240.313.3500.0013.300.316,5860.00%
2019/01/2300.00113.4013.40-116,684-0.01%
2019/01/21113.3500.0013.30116,4570.01%
2019/01/1800.00113.4013.40-116,398-0.01%
2019/01/17113.3000.0013.35116,6590.01%
2019/01/160.213.3500.0013.300.216,7790.00%
2019/01/1500.008.413.4513.45-8.416,635-0.05%
2019/01/10113.2000.0013.35116,5810.01%
2019/01/0400.004513.0513.00-4516,888-0.27%
2019/01/020.213.15213.0513.10-1.817,693-0.01%
2018/12/28113.1000.0013.05117,6710.01%
2018/12/2617912.9500.0012.9517917,8901.00% 大買/鉅額交易
2018/12/25413.0800.0013.05417,6530.02%
2018/12/24713.1500.0013.20717,5420.04%
2018/12/222.613.2100.0013.202.617,5480.01%
2018/12/19213.3000.0013.35217,6290.01%
2018/12/181413.2600.0013.251417,6010.08%
2018/12/14113.351413.3513.45-1317,740-0.07%
2018/12/13213.4000.0013.45217,7570.01%
2018/12/11113.3500.0013.35117,4820.01%
2018/12/10113.3500.0013.35117,4290.01%
2018/12/06113.4500.0013.45117,1790.01%
2018/12/0511013.50213.5513.5510817,2210.63% 大買/鉅額交易
2018/12/04913.5900.0013.65917,2420.05%
2018/12/03713.631513.7013.65-817,463-0.05%
2018/11/301013.6500.0013.551017,4440.06%
2018/11/292513.5100.0013.502517,3630.14%
2018/11/28213.5500.0013.55217,0950.01%
2018/11/27113.5000.0013.45116,9870.01%
2018/11/261013.5300.0013.501017,0200.06%
2018/11/23713.5400.0013.50716,8530.04%
2018/11/22213.6000.0013.60216,6760.01%
2018/11/21213.7000.0013.70216,5350.01%
2018/11/20113.75213.7513.75-116,426-0.01%
2018/11/19213.8500.0013.95216,7730.01%
2018/11/132.113.8000.0013.752.119,7030.01%
2018/11/1200.000.213.9013.80-0.219,7130.00%
2018/11/0800.00114.0514.05-120,0460.00%
2018/11/0200.001013.6513.75-1020,877-0.05%
2018/10/311013.80513.6013.75521,2960.02%
2018/10/2900.001013.4013.35-1021,656-0.05%
2018/10/26213.3000.0013.40221,8310.01%
2018/10/23513.7300.0013.70521,6990.02%
2018/10/2200.001013.8513.90-1021,736-0.05%
2018/10/17213.9000.0013.95221,6920.01%
2018/10/15413.9500.0013.95421,4620.02%
2018/10/12413.69114.1014.15321,2190.01%
2018/10/11113.90114.0013.90020,8430.00%
2018/10/09114.4000.0014.40120,0950.00%
2018/10/04214.5500.0014.60219,7910.01%
2018/10/02514.701114.8014.75-619,642-0.03%
2018/10/0100.00514.8014.85-519,487-0.03%
2018/09/27714.61214.6814.75519,3720.03%
2018/09/255014.65514.7014.704519,2080.23%
2018/09/18514.350.114.5014.454.918,6520.03%
2018/09/17114.3500.0014.40118,6470.01%
2018/09/142.114.4500.0014.352.118,6910.01%
2018/09/115514.005014.0014.10518,7570.03%
2018/09/106114.0500.0014.106118,7650.33%
2018/09/07414.1900.0014.15418,8370.02%
2018/09/06114.2500.0014.25118,8610.01%
2018/09/055214.3000.0014.305218,7880.28%
2018/08/3100.005014.5014.45-5019,079-0.26%
2018/08/305514.3500.0014.355519,0200.29%
2018/08/291514.4200.0014.501519,0440.08%
2018/08/2800.005014.5014.45-5019,145-0.26%
2018/08/2700.005514.4014.40-5519,145-0.29%
2018/08/2416014.2300.0014.2516019,1880.83% 大買/鉅額交易
2018/08/22314.5200.0014.55318,7380.02%
2018/08/21115.308.915.2615.35-7.917,223-0.05%
2018/08/20515.152015.1015.10-1516,252-0.09%
2018/08/174015.055015.0015.00-1015,675-0.06%
2018/08/16114.9000.0014.90115,4680.01%
2018/08/1500.00515.0014.95-515,153-0.03%
2018/08/14115.0000.0015.05114,9430.01%
2018/08/10715.092.115.1015.104.914,7060.03%
2018/08/091014.93314.9514.90714,4390.05%
2018/08/08314.95215.0015.00114,0350.01%
2018/08/07614.9400.0014.90613,9850.04%
2018/08/06114.950.215.0014.900.813,8710.01%
2018/08/030.115.0000.0015.050.113,5400.00%
2018/07/25814.8500.0014.80813,3720.06%
2018/07/2400.00714.7914.85-713,485-0.05%
2018/07/23514.70214.7014.70313,4810.02%
2018/07/2000.000.114.7014.70-0.113,4980.00%
2018/07/17514.4500.0014.55513,5530.04%
2018/07/12314.35314.4514.50013,4360.00%
2018/07/11114.3500.0014.40113,4620.01%
2018/07/061314.15214.1814.151113,4560.08%
2018/07/03114.30114.3014.25013,6660.00%
2018/07/02214.4000.0014.40213,6850.01%
2018/06/292114.4500.0014.402113,7710.15%
2018/06/25214.4500.0014.45213,8970.01%
2018/06/21114.5000.0014.50114,1210.01%
2018/06/190.214.5000.0014.400.214,3230.00%
2018/06/15114.5000.0014.55114,3390.01%
2018/06/14114.7000.0014.45114,2230.01%
2018/06/12514.7500.0014.75514,3890.03%
2018/06/11514.9000.0014.85514,2570.04%
2018/06/051414.9500.0015.001414,1150.10%
2018/06/0400.000.214.8514.90-0.213,9030.00%
2018/06/0100.001014.8014.80-1013,808-0.07%
2018/05/305214.6500.0014.555213,2740.39%
2018/05/2500.00214.8514.80-213,337-0.01%
2018/05/231014.8500.0014.801013,5570.07%
2018/05/2200.005.314.9014.85-5.313,697-0.04%
2018/05/216414.805514.8514.90913,8310.07%
2018/05/18214.75614.8014.80-413,868-0.03%
2018/05/1700.001514.7814.70-1513,999-0.11%
2018/05/16114.603014.6514.70-2914,038-0.21%
2018/05/152014.5500.0014.602014,6580.14%
2018/05/141014.55514.6014.60515,4870.03%
2018/05/1000.00614.5014.45-615,325-0.04%
2018/05/091014.5000.0014.501015,1610.07%
2018/05/08114.452014.4514.45-1915,184-0.13%
2018/05/0700.002014.4014.45-2015,099-0.13%
2018/05/03114.4000.0014.35115,0800.01%
2018/04/3000.000.314.4514.45-0.315,1890.00%
2018/04/20114.2500.0014.30115,4800.01%
2018/04/16114.2000.0014.25115,8840.01%
2018/04/13214.2500.0014.25216,2250.01%
2018/04/11214.2500.0014.30216,7280.01%
2018/04/10214.1500.0014.30216,7330.01%
2018/04/09814.0800.0014.10816,7260.05%
2018/04/03514.1000.0014.10516,9060.03%
2018/03/2700.00114.4514.55-116,650-0.01%
2018/03/23514.2500.0014.30516,4830.03%
2018/03/15114.4000.0014.40116,1030.01%
2018/03/140.214.3511.114.3114.40-10.916,117-0.07%
2018/03/1200.0019.814.0614.10-19.816,091-0.12%
2018/03/0900.0080.413.9513.90-80.416,094-0.50%
2018/03/080.213.9500.0013.950.216,2480.00%
2018/03/05113.9500.0013.95117,2970.01%
2018/03/02614.0100.0014.00617,2910.03%
2018/03/011014.1500.0014.151017,2530.06%
2018/02/271214.1000.0014.201217,2160.07%
2018/02/26514.1000.0014.10517,0840.03%
2018/02/2300.001014.1514.20-1016,978-0.06%
2018/02/22513.8500.0013.90517,3470.03%
2018/02/121313.7500.0013.701317,6530.07%
2018/02/09113.5000.0013.60117,5540.01%
2018/02/07713.527613.9013.50-6917,154-0.40%
2018/02/062713.6000.0013.452716,5100.16%
2018/02/05814.3300.0014.30815,5590.05%
2018/02/02514.5500.0014.60515,3680.03%
2018/01/311014.5500.0014.701015,5110.06%
2018/01/2500.00514.7514.80-515,167-0.03%
2018/01/240.214.65114.6514.70-0.914,936-0.01%
2018/01/2300.00114.7514.75-114,840-0.01%
2018/01/1800.00314.8014.75-314,634-0.02%
2018/01/1700.00114.6514.65-114,314-0.01%
2018/01/1600.00114.6014.60-114,070-0.01%
2018/01/1100.007014.5014.55-7013,779-0.51%
2018/01/10114.50514.5014.55-413,873-0.03%
2018/01/0800.001214.3914.40-1213,508-0.09%
2018/01/0400.00114.0514.05-113,532-0.01%
2018/01/03114.050.214.0514.100.813,6340.01%
2018/01/0200.00214.0014.00-213,521-0.01%
駁斥審查受阻傳言！新光金、台新金共同發出四大聲明UDN聯合新聞網－28天前
由於金管會高度重視新新併的員工權益協商，並且關注與此相關的後續送金管會審查的送審進度，對此台新金和新光金今日特別發出共同......詳全文
台新金前十月賺179億元、年成長38.7% EPS 為1.25元UDN聯合新聞網－2024/11/08
台新金控（2887）公布10月自結稅後純益為12.4億元，累計稅後純益179億元、較去年同期成長38.7%，每股稅後純益......詳全文
台新金大股東 大買自家股UDN聯合新聞網－2024/10/26
新新併只差最後一哩路，台新金董事長吳東亮掌控的家族公司王田毛紡、新實、新勝、台新租賃、昶禾、允德及吳東亮之妻彭雪芬個人等......詳全文
台新金 相關文章