統一超 (2912)-國票-台中券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
273.5
漲跌
▼1.5
漲幅
-0.55%
成交量
772張
產業
上市貿易百貨類股
917人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	274.00	0	0.00	274.50	0	933	0.00%
2024/05/03	0	0.00	0.1	275.80	274.50	-0.1	947	-0.01%
2024/04/22	0	0.00	1	275.00	277.50	-1	909	-0.11%
2024/04/15	0	0.00	2	275.00	275.50	-2	827	-0.24%
2024/04/03	0	0.00	0	270.50	269.50	0	777	0.00%
2024/03/25	1	267.50	0	0.00	267.50	1	805	0.12%
2024/03/19	0	267.50	0	0.00	266.00	0	896	0.00%
2024/03/08	0.1	268.50	0	0.00	268.50	0.1	837	0.01%
2024/02/27	0	269.25	0	0.00	268.00	0	837	0.00%
2024/02/22	0	269.95	0	0.00	268.50	0	854	0.00%
2024/02/20	0	0.00	0	268.00	270.00	0	852	0.00%
2024/02/02	0	0.00	1	269.00	270.00	-1	867	-0.12%
2024/01/23	1	263.54	0	0.00	263.50	1	850	0.12%
2024/01/16	0	266.00	0	0.00	265.00	0	859	0.00%
2024/01/03	0	268.00	0	0.00	267.00	0	946	0.00%
2023/12/22	0	0.00	1	268.50	267.00	-1	967	-0.10%
2023/12/20	1	265.50	0	0.00	265.00	1	942	0.11%
2023/12/13	0	267.50	0	0.00	267.50	0	848	0.00%
2023/12/07	0	0.00	0	269.50	269.50	0	886	0.00%
2023/11/28	0	0.00	1	272.00	271.50	-1	853	-0.12%
2023/11/27	0	270.67	0	0.00	270.00	0	866	0.00%
2023/11/22	0	0.00	0.3	270.50	272.00	-0.3	845	-0.03%
2023/11/17	0	268.50	0	0.00	267.50	0	817	0.00%
2023/11/16	0	267.00	0	0.00	266.50	0	812	0.00%
2023/11/15	0	0.00	1	268.00	268.00	-1	806	-0.12%
2023/11/14	0	266.00	0	0.00	266.00	0	800	0.00%
2023/11/06	0	0.00	0.3	265.00	264.50	-0.3	833	-0.03%
2023/11/03	1	262.50	0	0.00	262.00	1	832	0.12%
2023/10/26	0	257.50	0	0.00	256.50	0	931	0.00%
2023/10/24	0	259.75	0	0.00	258.50	0	927	0.00%
2023/10/17	0.3	260.50	0	0.00	259.50	0.3	942	0.03%
2023/10/13	0	0.00	0.3	264.41	263.00	-0.3	952	-0.03%
2023/10/11	0	261.50	0	0.00	260.50	0	954	0.00%
2023/10/05	0	262.50	0	0.00	262.50	0	956	0.00%
2023/10/04	1.2	261.16	1	262.00	261.00	0.2	961	0.02%
2023/09/21	1.1	265.00	0	0.00	263.50	1.1	1,004	0.11%
2023/09/20	0	266.00	0	0.00	264.50	0	998	0.00%
2023/09/19	0	267.50	0	0.00	267.00	0	985	0.00%
2023/09/12	1	267.00	0	0.00	267.00	1	988	0.10%
2023/09/07	0.3	269.00	0	0.00	268.50	0.3	973	0.03%
2023/09/06	0	269.25	0	0.00	267.50	0	962	0.00%
2023/08/31	0.1	269.00	0	0.00	267.50	0.1	976	0.01%
2023/08/30	1	271.00	0	0.00	270.50	1	955	0.10%
2023/08/28	0	0.00	0	269.50	270.00	0	977	0.00%
2023/08/14	0	0.00	1	271.50	271.50	-1	1,169	-0.09%
2023/08/07	0	0.00	0.2	271.50	271.50	-0.2	1,173	-0.02%
2023/08/04	0.3	272.00	0	0.00	269.50	0.3	1,171	0.02%
2023/08/02	0	0.00	1	280.50	280.50	-1	1,142	-0.09%
2023/08/01	1	281.00	0	0.00	281.00	1	1,138	0.09%
2023/07/31	1	279.00	0	0.00	279.00	1	1,163	0.09%
2023/07/27	0.2	282.00	0	0.00	281.00	0.2	1,199	0.02%
2023/07/25	1.1	281.00	0	0.00	281.00	1.1	1,194	0.09%
2023/07/21	1	281.00	0	0.00	281.00	1	1,173	0.09%
2023/07/14	0	286.00	0	0.00	284.50	0	1,136	0.00%
2023/07/13	0.1	288.25	0	0.00	286.00	0.1	1,139	0.01%
2023/07/10	0	0.00	1	288.00	287.50	-1	1,114	-0.09%
2023/07/07	0	283.00	0	0.00	283.00	0	1,100	0.00%
2023/07/06	0	281.50	0	0.00	280.00	0	1,099	0.00%
2023/07/05	0	283.00	0	0.00	282.50	0	1,083	0.00%
2023/06/30	1	283.01	0	0.00	282.50	1	1,091	0.09%
2023/06/28	0	0.00	1	289.50	289.50	-1	1,084	-0.09%
2023/06/26	0	0.00	0	282.50	283.00	0	1,078	0.00%
2023/06/06	0	0.00	0.4	283.50	283.50	-0.4	1,097	-0.03%
2023/05/31	0	0.00	0.1	278.00	279.50	-0.1	1,109	-0.01%
2023/05/29	1	280.00	0	0.00	279.00	1	1,022	0.10%
2023/05/26	0.4	280.50	0	0.00	280.00	0.4	1,040	0.03%
2023/05/25	0	282.45	0	0.00	281.00	0	1,042	0.00%
2023/05/19	0	0.00	0.1	290.50	290.00	-0.1	1,033	-0.01%
2023/05/11	0.1	286.00	0.8	284.50	287.00	-0.7	996	-0.07%
2023/05/09	0	0.00	0	283.00	283.50	0	998	0.00%
2023/05/08	0.8	284.29	1	285.00	285.50	-0.2	1,000	-0.02%
2023/05/05	1	283.00	1	284.50	284.50	0	993	0.00%
2023/05/04	1	281.89	75.2	284.85	285.50	-74.2	995	-7.45%
2023/05/03	1	272.00	1.1	272.95	272.50	-0.1	941	-0.01%
2023/05/02	1	271.50	1	271.50	273.00	0	987	0.00%
2023/04/28	2	270.25	1	270.50	270.50	1	1,065	0.09%
2023/04/26	0	0.00	1	271.00	272.50	-1	1,080	-0.09%
2023/04/21	74	269.50	0	0.00	270.00	74	1,115	6.63%
2023/04/18	1	270.00	0	270.50	269.50	1	1,136	0.09%
2023/04/14	0	0.00	0	271.50	271.00	0	1,131	0.00%
2023/04/13	0	0.00	1	270.50	272.00	-1	1,131	-0.09%
2023/04/12	1	269.00	0.4	270.00	269.00	0.6	1,127	0.05%
2023/04/11	0.4	270.67	0	0.00	270.50	0.4	1,131	0.03%
2023/04/07	0	0.00	1	269.50	269.50	-1	1,135	-0.09%
2023/04/06	0	0.00	1	269.21	268.00	-1	1,142	-0.09%
2023/03/31	1.1	270.55	1	271.50	269.50	0.1	1,136	0.01%
2023/03/30	1	270.00	0	0.00	269.50	1	1,127	0.09%
2023/03/29	1	271.00	1	272.00	271.00	0	1,125	0.00%
2023/03/28	1	272.50	0	0.00	273.50	1	1,118	0.09%
2023/03/27	0	0.00	1	271.50	271.50	-1	1,114	-0.09%
2023/03/24	0.8	270.50	0	0.00	271.00	0.8	1,124	0.07%
2023/03/20	0	0.00	0.3	268.50	267.50	-0.3	1,143	-0.02%
2023/03/17	0.5	267.50	1	268.00	268.00	-0.5	1,150	-0.04%
2023/03/16	2	266.50	1.2	267.91	266.50	0.8	1,157	0.07%
2023/03/09	0	0.00	1	270.50	269.50	-1	1,203	-0.08%
2023/03/07	0.1	270.00	0	0.00	270.00	0.1	1,241	0.00%
2023/03/06	0.2	269.50	0	0.00	270.50	0.2	1,243	0.01%
2023/03/03	0	0.00	1	268.00	267.50	-1	1,238	-0.08%
2023/03/02	0	0.00	0	267.00	266.00	0	1,243	0.00%
2023/02/23	1	268.50	0.3	269.50	269.00	0.7	1,189	0.06%
2023/02/22	0.3	269.00	1	269.50	269.50	-0.7	1,189	-0.06%
2023/02/21	1	268.50	0	0.00	268.50	1	1,174	0.09%
2023/02/20	0	0.00	0.9	269.11	268.00	-0.9	1,191	-0.08%
2023/02/17	0.1	268.54	0.2	269.27	268.00	-0.1	1,201	-0.01%
2023/02/16	1	268.00	1	269.00	269.50	0	1,219	0.00%
2023/02/15	1	267.50	0	269.00	267.50	1	1,239	0.08%
2023/02/10	0	0.00	1	269.02	268.50	-1	1,251	-0.08%
2023/02/09	1	267.50	1	268.50	267.50	0	1,261	0.00%
2023/02/08	2	268.25	1	269.50	267.50	1	1,296	0.08%
2023/02/07	1.1	267.68	1	269.18	267.50	0.1	1,297	0.01%
2023/02/06	1	268.50	0.5	269.92	267.50	0.5	1,296	0.04%
2023/02/03	0	0.00	1	269.50	269.50	-1	1,290	-0.08%
2023/02/02	1	268.52	0	0.00	267.50	1	1,293	0.08%
2023/02/01	0	0.00	0.5	271.50	271.00	-0.5	1,269	-0.04%
2023/01/31	1	270.51	1	271.83	270.00	0	1,282	0.00%
2023/01/30	1	272.50	1.4	288.37	274.00	-0.3	1,242	-0.03%
2023/01/16	0.9	273.00	2	273.50	273.00	-1.1	1,178	-0.09%
2023/01/13	3	270.83	2.5	272.10	271.00	0.5	1,181	0.04%
2023/01/12	2.2	270.09	1.2	271.08	270.00	1	1,195	0.08%
2023/01/11	2	272.00	1.6	272.57	272.00	0.4	1,178	0.03%
2023/01/10	0.3	275.00	0	0.00	276.00	0.3	1,172	0.03%
2023/01/09	0.1	272.50	0	0.00	275.00	0.1	1,164	0.00%
2023/01/06	1.3	270.71	1.3	271.50	270.50	0	1,166	0.00%
2023/01/05	0.3	270.50	1.3	271.00	271.50	-1	1,193	-0.08%
2023/01/04	2	269.50	1	270.50	269.50	1	1,200	0.08%
2023/01/03	2.3	268.96	2.1	269.73	270.50	0.1	1,221	0.01%
2022/12/29	0.1	270.59	1	271.50	271.50	-0.9	1,220	-0.07%
2022/12/23	1	267.50	1	268.75	268.00	0	1,264	0.00%
2022/12/22	2	269.85	1	270.50	272.00	1	1,274	0.08%
2022/12/15	0	0.00	1	274.00	273.50	-1	1,332	-0.08%
2022/12/14	1	271.50	1	272.50	273.50	0	1,344	0.00%
2022/12/13	1	271.50	1	273.00	268.50	0	1,347	0.00%
2022/12/08	0.5	271.50	1	271.50	273.50	-0.5	1,401	-0.03%
2022/12/07	0	0.00	0.1	270.00	271.00	-0.1	1,398	-0.01%
2022/12/02	1	270.00	0	0.00	268.00	1	1,376	0.07%
2022/12/01	2.5	272.50	2	273.75	273.50	0.5	1,369	0.03%
2022/11/30	0	269.50	1.1	272.48	272.50	-1.1	1,367	-0.08%
2022/11/16	2	262.50	1.8	262.56	262.00	0.2	1,323	0.02%
2022/11/15	1	264.50	1	264.53	264.00	0	1,309	0.00%
2022/11/14	0	0.00	0.3	266.50	267.00	-0.3	1,305	-0.02%
2022/11/11	2	263.50	2	264.70	262.50	0	1,287	0.00%
2022/11/10	1	262.50	1	263.96	262.50	0	1,279	0.00%
2022/11/09	0.3	264.50	0.1	264.59	265.00	0.2	1,271	0.01%
2022/11/08	2.1	260.57	2	261.75	262.50	0.1	1,256	0.01%
2022/11/07	2	260.50	2	261.75	262.50	0	1,247	0.00%
2022/11/04	2	261.50	2	262.75	262.50	0	1,234	0.00%
2022/10/27	1	266.50	1	267.89	265.50	0	1,182	0.00%
2022/10/25	1	263.00	3	265.34	266.50	-2	1,176	-0.17%
2022/10/19	1	271.50	0	0.00	271.00	1	1,219	0.08%
2022/10/18	0	0.00	1	274.00	274.00	-1	1,226	-0.08%
2022/10/17	2	272.50	1	273.50	272.00	1	1,269	0.08%
2022/10/14	0	276.50	0	0.00	275.50	0	1,277	0.00%
2022/10/13	0	0.00	0.1	279.50	280.50	-0.1	1,291	-0.01%
2022/10/12	0.1	274.94	1.1	273.21	276.50	-0.9	1,264	-0.07%
2022/10/07	1	275.50	0	0.00	275.00	1	1,299	0.08%
2022/10/06	1.1	275.58	2	277.50	276.50	-0.9	1,332	-0.07%
2022/10/05	1	276.50	0.1	279.00	277.00	0.9	1,378	0.07%
2022/09/30	0.1	281.50	0	0.00	282.50	0.1	1,397	0.00%
2022/09/29	0	0.00	0.1	284.13	286.00	-0.1	1,385	0.00%
2022/09/28	0	0.00	0	283.50	283.50	0	1,385	0.00%
2022/09/27	0	278.00	0	0.00	281.00	0	1,372	0.00%
2022/09/26	0	276.50	1	274.50	277.50	-1	1,363	-0.07%
2022/09/23	1	272.50	0.1	274.50	272.00	0.9	1,354	0.07%
2022/09/22	1.1	274.50	1	276.01	276.00	0.1	1,353	0.01%
2022/09/21	0	280.00	0	281.00	281.00	0	1,370	0.00%
2022/09/20	0	0.00	0.8	275.19	277.50	-0.8	1,378	-0.06%
2022/09/19	0	0.00	0.3	272.43	272.00	-0.3	1,375	-0.02%
2022/09/16	2	271.75	1	272.00	270.50	1	1,371	0.07%
2022/09/15	2.1	274.78	2.1	276.53	279.50	0	1,348	0.00%
2022/09/14	0.1	280.86	0	0.00	281.50	0.1	1,343	0.00%
2022/09/12	0	0.00	0.1	283.50	287.00	-0.1	1,371	-0.01%
2022/09/08	0	0.00	0.1	280.75	283.00	-0.1	1,383	0.00%
2022/09/06	0	0.00	0	278.50	279.00	0	1,382	0.00%
2022/09/05	0	0.00	0.2	277.90	278.00	-0.2	1,378	-0.02%
2022/09/02	0	0.00	0.1	271.25	271.50	-0.1	1,376	0.00%
2022/08/31	0	269.64	0	0.00	268.00	0	1,373	0.00%
2022/08/30	0	271.00	0	0.00	271.50	0	1,356	0.00%
2022/08/29	0	270.00	0	0.00	273.00	0	1,356	0.00%
2022/08/26	0	273.42	0	0.00	272.00	0	1,341	0.00%
2022/08/25	0	275.00	0	0.00	273.50	0	1,357	0.00%
2022/08/23	0	276.50	0	0.00	275.50	0	1,438	0.00%
2022/08/19	0	277.00	0	0.00	277.50	0	1,479	0.00%
2022/08/18	0.1	275.50	0	0.00	277.50	0.1	1,488	0.00%
2022/08/17	0.1	275.56	0	0.00	275.50	0.1	1,507	0.01%
2022/08/16	0	279.28	0	0.00	279.00	0	1,520	0.00%
2022/08/15	0	280.00	0	0.00	279.50	0	1,557	0.00%
2022/08/12	0	281.00	0	0.00	280.50	0	1,608	0.00%
2022/08/11	0.1	280.75	0	0.00	281.00	0.1	1,650	0.00%
2022/08/05	0	0.00	0.1	278.50	279.00	-0.1	1,679	0.00%
2022/08/04	1.1	271.06	1	272.00	272.00	0.1	1,675	0.00%
2022/08/03	0	277.00	0	0.00	276.50	0	1,678	0.00%
2022/08/02	0	283.00	0.3	285.50	284.50	-0.2	1,681	-0.01%
2022/08/01	0	284.00	0	0.00	282.50	0	1,677	0.00%
2022/07/28	0.3	284.46	0.3	286.00	285.00	0	1,680	0.00%
2022/07/27	0.3	288.09	0	0.00	291.50	0.3	1,653	0.02%
2022/07/22	0	0.00	0.2	292.80	297.50	-0.2	1,627	-0.01%
2022/07/21	0	283.50	0	0.00	285.00	0	1,588	0.00%
2022/07/19	0.1	283.25	0	0.00	283.00	0.1	1,568	0.01%
2022/07/18	0	0.00	0	289.00	288.00	0	1,572	0.00%
2022/07/15	0	0.00	0	286.50	287.00	0	1,534	0.00%
2022/07/14	0	0.00	0	284.50	284.50	0	1,530	0.00%
2022/07/11	0	0.00	1	277.50	276.50	-1	1,441	-0.07%
2022/07/06	1	275.50	0	0.00	275.50	1	1,412	0.07%
2022/07/05	0	0.00	0.5	276.50	276.50	-0.5	1,410	-0.04%
2022/07/04	0.3	274.50	0	0.00	275.50	0.3	1,417	0.02%
2022/07/01	0	0.00	0.1	272.50	273.00	-0.1	1,433	0.00%
2022/06/30	0	0.00	1	272.99	272.50	-1	1,450	-0.07%
2022/06/28	2	268.00	2	269.00	269.50	0	1,456	0.00%
2022/06/24	0.3	271.75	1.1	272.00	273.50	-0.8	1,443	-0.05%
2022/06/23	0.1	267.00	2.1	268.47	269.50	-2	1,445	-0.14%
2022/06/22	3	265.42	3.1	266.42	265.00	-0.1	1,442	-0.01%
2022/06/21	8.3	262.90	7.2	263.98	263.00	1.2	1,494	0.08%
2022/06/20	0	0.00	1	261.00	259.50	-1	1,491	-0.07%
2022/06/17	1	263.50	0.3	263.14	261.00	0.7	1,482	0.05%
2022/06/16	2	266.50	2	267.50	264.50	0	1,466	0.00%
2022/06/15	0.7	266.50	1.4	266.44	266.00	-0.7	1,502	-0.05%
2022/06/14	2	263.50	1.2	264.50	263.50	0.8	1,523	0.05%
2022/06/06	0.6	266.46	1	267.00	267.50	-0.4	1,584	-0.03%
2022/06/02	1	265.50	0.6	265.32	263.00	0.4	1,611	0.03%
2022/06/01	7	268.43	5.6	269.85	266.50	1.4	1,614	0.09%
2022/05/31	0.1	267.50	1	275.50	275.50	-0.9	1,597	-0.06%
2022/05/30	1	263.50	1	266.00	268.50	0	1,559	0.00%
2022/05/25	0	0.00	1	267.00	268.50	-1	1,667	-0.06%
2022/05/23	1	264.47	0	0.00	262.00	1	1,651	0.06%
2022/05/20	4.5	270.00	3	271.17	271.50	1.5	1,637	0.09%
2022/05/19	0	0.00	1	278.00	278.00	-1	1,610	-0.06%
2022/05/17	0	263.50	0	0.00	261.50	0	1,588	0.00%
2022/05/09	0.1	270.00	0	0.00	267.00	0.1	1,609	0.00%
2022/05/03	0	0.00	4.2	278.87	279.00	-4.2	1,651	-0.25%
2022/04/20	0	0.00	0.2	270.15	273.00	-0.2	1,615	-0.01%
2022/04/13	0	0.00	0.1	267.75	269.00	-0.1	1,591	-0.01%
2022/04/11	0	0.00	0.5	264.04	266.00	-0.5	1,576	-0.03%
2022/04/07	1.4	261.87	1.4	263.42	262.50	-0.1	1,542	0.00%
2022/03/31	0.6	263.41	1	263.50	263.00	-0.4	1,485	-0.03%
2022/03/29	1	260.50	1	261.50	261.00	0	1,445	0.00%
2022/03/28	1	260.00	0	0.00	259.50	1	1,449	0.07%
2022/03/25	2	262.01	2	263.00	262.50	0	1,441	0.00%
2022/03/24	0.1	264.00	1	263.00	264.50	-0.9	1,439	-0.06%
2022/03/23	1	261.50	0	0.00	260.00	1	1,390	0.07%
2022/03/22	1	259.50	2	260.75	260.50	-1	1,395	-0.07%
2022/03/18	2	259.00	1.6	260.82	258.00	0.4	1,415	0.03%
2022/03/17	2	261.25	3.4	263.08	261.00	-1.4	1,380	-0.10%
2022/03/16	4	259.63	3	260.67	260.00	1	1,347	0.07%
2022/03/14	0	261.50	0	0.00	260.00	0	1,339	0.00%
2022/03/11	0	264.00	0	0.00	263.00	0	1,311	0.00%
2022/03/08	0	0.00	1	259.50	261.00	-1	1,296	-0.08%
2022/03/04	1	261.50	0	0.00	265.50	1	1,396	0.07%
2022/03/02	0	0.00	1	263.50	264.00	-1	1,390	-0.07%
2022/03/01	1	263.00	0	0.00	263.00	1	1,373	0.07%
2022/02/24	0.2	261.25	0	0.00	260.00	0.2	1,235	0.02%
2022/02/22	2	260.00	1	261.00	262.00	1	1,221	0.08%
2022/02/21	0	0.00	0.1	262.50	262.00	-0.1	1,209	-0.01%
2022/02/18	0	0.00	0.9	264.00	262.50	-0.9	1,208	-0.07%
2022/02/17	1	261.51	0.2	263.50	262.00	0.8	1,211	0.06%
2022/02/15	0	0.00	1.2	264.86	265.00	-1.2	1,190	-0.10%
2022/02/14	1	261.00	0.8	262.50	261.00	0.2	1,187	0.01%
2022/02/09	2	262.50	1.9	263.50	263.00	0.1	1,202	0.01%
2022/02/08	0	0.00	0.9	264.72	265.00	-0.9	1,194	-0.07%
2022/02/07	3	261.17	1.3	263.46	261.50	1.7	1,181	0.14%
2022/01/25	2	263.50	1	264.50	265.50	1	1,154	0.09%
2022/01/24	1	266.50	1	267.50	267.50	0	1,136	0.00%
2022/01/21	0	0.00	1	268.00	268.50	-1	1,135	-0.09%
2022/01/20	1	269.00	0	0.00	268.50	1	1,127	0.09%
2022/01/19	1	271.50	1	273.00	271.50	0	1,116	0.00%
2022/01/17	3.1	267.68	2	268.75	267.00	1.1	1,132	0.09%
2022/01/14	1.2	269.61	0	0.00	269.00	1.2	1,128	0.10%
2022/01/07	0	0.00	0.2	272.50	271.50	-0.2	1,146	-0.01%
2022/01/06	1	274.00	0	0.00	274.50	1	1,151	0.09%
2022/01/05	1	272.00	1	273.50	275.00	0	1,162	0.00%
2022/01/04	2.2	272.10	2	273.50	274.00	0.2	1,179	0.01%
2022/01/03	0	0.00	1	275.00	273.50	-1	1,181	-0.08%
2021/12/29	1	273.50	0	0.00	273.50	1	1,228	0.08%
2021/12/27	1	274.99	1	274.00	274.00	0	1,258	0.00%
2021/12/24	0	273.50	1	274.00	274.50	-1	1,278	-0.08%
2021/12/23	2.3	272.46	2	273.25	273.00	0.3	1,283	0.03%
2021/12/20	2	271.50	2	273.00	272.00	0	1,284	0.00%
2021/12/17	0	0.00	0.1	273.50	275.00	-0.1	1,273	-0.01%
2021/12/16	1.1	270.45	1	272.00	273.00	0.1	1,270	0.01%
2021/12/15	1	270.00	0.9	271.50	270.00	0.1	1,267	0.01%
2021/12/13	0	274.50	0	0.00	273.00	0	1,254	0.00%
2021/12/10	0	277.50	0	0.00	275.50	0	1,256	0.00%
2021/12/06	4	275.00	3	276.00	276.50	1	1,270	0.08%
2021/12/03	0.1	276.00	0	0.00	275.00	0.1	1,274	0.01%
2021/12/01	0	275.00	2	272.25	276.50	-2	1,291	-0.15%
2021/11/30	3	271.71	0	0.00	269.00	3	1,288	0.23%
2021/11/29	1	278.00	0	0.00	277.50	1	1,153	0.09%
2021/11/26	0	280.50	0	0.00	280.00	0	1,168	0.00%
2021/11/25	0	283.00	0	0.00	284.50	0	1,167	0.00%
2021/11/19	0	0.00	0.1	292.75	293.50	-0.1	1,211	-0.01%
2021/11/17	0	0.00	0.1	290.50	292.00	-0.1	1,214	0.00%
2021/11/10	0	0.00	0.1	288.81	290.00	-0.1	1,265	-0.01%
2021/11/09	0	0.00	0.1	288.00	290.50	-0.1	1,258	0.00%
2021/11/08	0	0.00	0.1	285.50	287.00	-0.1	1,240	0.00%
2021/11/02	0.1	281.00	0	0.00	282.00	0.1	1,264	0.00%
2021/10/26	0.1	280.50	0	0.00	283.50	0.1	1,441	0.00%
2021/10/25	0.1	284.00	0	0.00	283.50	0.1	1,444	0.01%
2021/10/22	0	0.00	0.1	286.50	287.50	-0.1	1,468	-0.01%
2021/10/21	0.1	283.30	0	0.00	281.50	0.1	1,476	0.01%
2021/10/20	0.1	285.00	0	0.00	286.50	0.1	1,473	0.01%
2021/10/19	0	0.00	0.1	288.50	288.00	-0.1	1,472	-0.01%
2021/10/15	0	0.00	0.2	288.63	290.00	-0.2	1,482	-0.01%
2021/10/08	0	0.00	0.1	285.50	287.00	-0.1	1,442	0.00%
2021/10/07	0	0.00	0.1	283.50	285.00	-0.1	1,443	0.00%
2021/09/24	0.1	280.00	0	0.00	279.50	0.1	1,370	0.01%
2021/09/23	0	0.00	1	280.00	280.00	-1	1,368	-0.07%
2021/09/22	0	0.00	1.1	275.57	277.50	-1.1	1,360	-0.08%
2021/09/15	1	277.00	0	0.00	278.00	1	1,308	0.08%
2021/09/07	0.1	269.50	0	0.00	269.00	0.1	1,347	0.00%
2021/09/06	0.1	280.00	0	0.00	279.50	0.1	1,331	0.00%
2021/09/03	1	277.00	1	279.00	278.50	0	1,321	0.00%
2021/09/02	0.1	279.50	1	280.00	278.50	-0.9	1,305	-0.07%
2021/09/01	1.1	278.36	0	0.00	278.00	1.1	1,304	0.08%
2021/08/26	1.2	282.25	1	284.00	282.50	0.2	1,256	0.02%
2021/08/24	0	0.00	0.1	289.00	291.00	-0.1	1,234	-0.01%
2021/08/18	0	0.00	0.2	287.00	289.00	-0.2	1,311	-0.02%
2021/08/17	0	0.00	0.2	286.00	289.00	-0.2	1,325	-0.02%
2021/08/16	0	0.00	1	285.00	286.00	-1	1,308	-0.08%
2021/08/13	0.1	280.00	1	282.50	281.50	-0.9	1,303	-0.07%
2021/08/12	0	0.00	1	286.50	284.50	-1	1,321	-0.08%
2021/08/11	1	281.50	0	0.00	284.00	1	1,329	0.08%
2021/08/10	0.1	277.00	0.6	279.35	280.00	-0.5	1,343	-0.04%
2021/08/09	0.6	277.00	0	0.00	280.00	0.6	1,403	0.04%
2021/08/06	1.2	281.75	0	0.00	282.50	1.2	1,412	0.08%
2021/08/04	0.2	287.00	1	288.00	288.50	-0.8	1,422	-0.06%
2021/08/03	0	0.00	2.4	286.98	288.00	-2.4	1,401	-0.17%
2021/07/30	1	282.00	3.3	284.11	280.50	-2.3	1,323	-0.17%
2021/07/29	1.1	270.89	1.1	271.45	274.00	0	1,268	0.00%
2021/07/28	0	0.00	1	269.50	269.50	-1	1,250	-0.08%
2021/07/15	0.1	261.00	0	0.00	260.00	0.1	1,259	0.01%
2021/07/09	1	258.50	0	0.00	260.50	1	1,264	0.08%
2021/06/18	0	0.00	0	261.50	260.00	0	1,285	0.00%
2021/06/17	0.1	261.50	0	0.00	261.00	0.1	1,259	0.01%
2021/06/15	0.2	264.00	0	0.00	262.00	0.2	1,266	0.02%
2021/06/10	0	0.00	0	266.00	264.50	0	1,283	0.00%
2021/06/02	0.6	267.00	0	0.00	268.50	0.6	1,423	0.04%
2021/05/28	0.1	264.00	1	263.20	262.00	-0.9	1,461	-0.06%
2021/05/27	1	261.50	1	262.50	259.00	0	1,449	0.00%
2021/05/26	2	261.25	0	0.00	261.50	2	1,425	0.14%
2021/05/25	0	0.00	1	264.50	264.50	-1	1,412	-0.07%
2021/05/24	1	266.00	0	0.00	264.50	1	1,400	0.07%
2021/05/18	0	0.00	2	271.00	272.00	-2	1,392	-0.14%
2021/05/17	3	268.50	2	272.00	267.00	1	1,397	0.07%
2021/05/12	1	270.50	0	0.00	260.50	1	1,315	0.08%
2021/05/11	0	0.00	1	269.50	269.50	-1	1,274	-0.08%
2021/05/04	0	0.00	2	269.50	268.50	-2	1,338	-0.15%
2021/04/27	1	273.50	0	0.00	273.50	1	1,367	0.07%
2021/04/20	0	0.00	1	275.00	276.50	-1	1,377	-0.07%
2021/04/12	0	0.00	1	272.50	272.50	-1	1,418	-0.07%
2021/04/09	0	0.00	0.7	275.00	274.50	-0.7	1,414	-0.05%
2021/04/06	1	273.50	1.1	275.91	274.00	-0.1	1,427	-0.01%
2021/04/01	1	273.00	1.3	274.23	275.50	-0.3	1,424	-0.02%
2021/03/31	3	275.17	1.1	275.75	272.00	1.9	1,415	0.13%
2021/03/30	0.3	278.00	0	0.00	280.00	0.3	1,377	0.02%
2021/03/25	0.4	275.00	1	276.00	277.00	-0.6	1,381	-0.05%
2021/03/23	0.6	273.42	1	273.50	275.00	-0.4	1,419	-0.03%
2021/03/22	3.2	271.07	3.1	272.00	271.50	0.1	1,436	0.01%
2021/03/19	2	272.75	2	274.01	273.00	0	1,451	0.00%
2021/03/16	1.5	278.33	4.5	278.60	277.50	-3	1,427	-0.21%
2021/03/15	2	276.25	1.6	277.55	275.50	0.4	1,426	0.03%
2021/03/12	1	276.50	1	277.50	280.00	0	1,421	0.00%
2021/03/11	1.8	279.44	1	280.50	279.00	0.8	1,421	0.06%
2021/03/10	1	277.00	6	278.50	279.00	-5	1,415	-0.35%
2021/03/09	1	275.00	1	276.00	275.00	0	1,386	0.00%
2021/03/08	1.3	272.11	3	272.50	273.00	-1.7	1,378	-0.12%
2021/03/05	2	269.00	1.2	271.00	270.50	0.9	1,393	0.06%
2021/03/04	1.2	268.49	2	271.25	272.00	-0.8	1,468	-0.06%
2021/03/03	2	270.50	3	268.00	272.00	-1	1,446	-0.07%
2021/03/02	1	265.00	1	265.50	265.00	0	1,421	0.00%
2021/02/26	4	264.38	2.3	266.49	262.00	1.7	1,411	0.12%
2021/02/25	0	0.00	1	268.50	268.00	-1	1,378	-0.07%
2021/02/24	0	0.00	0	267.50	265.50	0	1,375	0.00%
2021/02/23	0	266.50	0	0.00	265.00	0	1,364	0.00%
2021/02/22	0	266.50	0	0.00	265.50	0	1,360	0.00%
2021/02/18	2	267.00	1	268.50	266.00	1	1,376	0.07%
2021/02/17	2	266.50	3	268.33	270.00	-1	1,371	-0.07%
2021/02/05	0	0.00	1	268.50	268.00	-1	1,354	-0.07%
2021/02/04	0	0.00	0.4	269.50	269.00	-0.4	1,379	-0.03%
2021/02/03	2	268.25	1	269.50	268.00	1	1,426	0.07%
2021/02/02	2	270.25	1	271.50	271.00	1	1,475	0.07%
2021/02/01	3	270.67	3.1	271.99	270.00	0	1,486	0.00%
2021/01/29	0.5	270.81	5	273.10	267.00	-4.6	1,506	-0.30%
2021/01/27	1.1	268.76	0	0.00	269.50	1.1	1,464	0.07%
2021/01/26	0	0.00	1	266.50	267.00	-1	1,476	-0.07%
2021/01/22	1	266.50	0	0.00	266.50	1	1,507	0.07%
2021/01/21	0	0.00	0.3	270.00	270.00	-0.3	1,493	-0.02%
2021/01/20	0	0.00	0.1	267.24	266.00	-0.1	1,473	-0.01%
2021/01/19	1	263.50	1	265.00	264.00	0	1,453	0.00%
2021/01/18	1	264.00	1	265.50	265.50	0	1,448	0.00%
2021/01/14	1	265.50	1	267.00	266.50	0	1,434	0.00%
2021/01/11	1	271.50	0	0.00	271.00	1	1,424	0.07%
2021/01/08	0	0.00	0.6	273.00	273.00	-0.6	1,419	-0.04%
2021/01/06	1.6	270.18	2	271.50	271.00	-0.4	1,419	-0.03%
2021/01/05	0.3	270.75	0	0.00	272.00	0.3	1,405	0.02%
2021/01/04	1	266.50	3	268.00	268.50	-2	1,403	-0.14%
2020/12/31	2	266.75	0.9	267.51	266.50	1.1	1,416	0.08%
2020/12/30	1	266.89	1.2	265.60	268.00	-0.3	1,429	-0.02%
2020/12/29	2	263.00	2	264.31	263.00	0	1,439	0.00%
2020/12/25	2	263.50	2	264.75	263.00	0	1,460	0.00%
2020/12/24	1	263.50	1	264.50	263.00	0	1,466	0.00%
2020/12/23	2	262.50	2	263.87	263.00	0	1,471	0.00%
2020/12/22	2	266.75	1	268.00	265.00	1	1,480	0.07%
2020/12/18	1	268.00	0	0.00	268.00	1	1,517	0.07%
2020/12/17	1	267.50	1	268.50	268.00	0	1,492	0.00%
2020/12/15	0	0.00	1	268.00	267.00	-1	1,488	-0.07%
2020/12/14	1	266.54	1.3	267.78	266.50	-0.3	1,466	-0.02%
2020/12/11	0	0.00	1.4	267.65	266.50	-1.4	1,474	-0.09%
2020/12/10	1	266.50	0	0.00	266.50	1	1,477	0.07%
2020/12/09	2	266.00	1	267.00	267.00	1	1,469	0.07%
2020/12/08	1	265.50	1.8	266.55	265.00	-0.8	1,470	-0.06%
2020/12/07	2.1	266.55	2	267.76	267.00	0.1	1,473	0.00%
2020/12/04	1	268.01	0.5	268.50	268.00	0.5	1,475	0.04%
2020/12/03	1	265.50	1	267.01	266.50	0	1,466	0.00%
2020/12/02	2	265.25	1.9	266.97	265.00	0.1	1,471	0.01%
2020/12/01	1	267.50	2.1	267.87	268.00	-1.1	1,495	-0.08%
2020/11/30	3.1	265.97	2	271.25	259.00	1.1	1,490	0.07%
2020/11/27	3	272.52	2	273.50	273.00	1	1,468	0.07%
2020/11/26	1	273.00	2	274.00	274.00	-1	1,465	-0.07%
2020/11/24	0.1	273.50	0	0.00	273.00	0.1	1,485	0.01%
2020/11/23	1	272.50	1	273.50	273.00	0	1,477	0.00%
2020/11/20	1	271.50	0	0.00	272.00	1	1,471	0.07%
2020/11/19	1.1	270.10	1.1	271.50	271.00	0	1,479	0.00%
2020/11/18	0	0.00	1	270.50	271.00	-1	1,482	-0.07%
2020/11/17	1	269.00	0	0.00	268.50	1	1,483	0.07%
2020/11/16	0	0.00	1	270.50	270.00	-1	1,486	-0.07%
2020/11/13	2	269.00	1	270.50	268.50	1	1,494	0.07%
2020/11/12	1	269.03	2.1	270.23	270.00	-1	1,497	-0.07%
2020/11/11	0.3	264.83	1.3	266.16	269.50	-1	1,482	-0.07%
2020/11/10	2	259.01	2	261.25	262.00	0	1,427	0.00%
2020/11/09	2	259.50	0	0.00	259.00	2	1,389	0.14%
2020/11/06	1	259.50	1	261.00	258.50	0	1,386	0.00%
2020/11/05	1	261.00	1	263.08	262.00	0	1,368	0.00%
2020/11/04	1	261.50	0	0.00	262.00	1	1,365	0.07%
2020/11/02	0	0.00	1	264.01	264.00	-1	1,354	-0.08%
2020/10/30	0	261.00	0	0.00	258.00	0	1,360	0.00%
2020/10/29	2.1	262.35	0	0.00	262.00	2.1	1,376	0.15%
2020/10/28	0	265.00	2	264.75	266.50	-2	1,435	-0.14%
2020/10/27	1	264.00	0	0.00	264.00	1	1,501	0.07%
2020/10/20	2	265.75	0	0.00	266.50	2	1,542	0.13%
2020/10/15	2	269.00	0	0.00	267.50	2	1,559	0.13%
2020/10/14	1	270.50	0	0.00	274.00	1	1,551	0.06%
2020/10/07	0	0.00	6	273.25	273.00	-6	1,574	-0.38%
2020/10/06	0	0.00	1	271.00	273.00	-1	1,596	-0.06%
2020/09/30	0	0.00	1	264.50	263.00	-1	1,634	-0.06%
2020/09/29	0	0.00	1	262.00	262.00	-1	1,641	-0.06%
2020/09/25	0	0.00	1	256.00	258.50	-1	1,646	-0.06%
2020/09/24	4	257.13	1	253.00	253.00	3	1,640	0.18%
2020/09/23	1.1	261.57	0	0.00	262.00	1.1	1,615	0.07%
2020/09/21	1	264.50	0	0.00	264.50	1	1,607	0.06%
2020/09/15	0	0.00	1	266.00	266.00	-1	1,603	-0.06%
2020/09/14	0	0.00	2	267.00	266.50	-2	1,615	-0.12%
2020/09/11	1	265.50	0	0.00	265.50	1	1,623	0.06%
2020/09/09	2	265.75	0	0.00	265.00	2	1,637	0.12%
2020/09/03	3	265.83	0	0.00	263.50	3	1,639	0.18%
2020/09/02	9	263.72	1	265.00	266.00	8	1,647	0.49%
2020/08/31	1	270.50	1	272.00	270.00	0	1,636	0.00%
2020/08/28	3	270.50	2	273.00	270.50	1	1,627	0.06%
2020/08/26	0	0.00	1	274.50	275.00	-1	1,646	-0.06%
2020/08/25	2	271.00	0	0.00	271.00	2	1,646	0.12%
2020/08/24	2	270.00	0	0.00	271.00	2	1,684	0.12%
2020/08/21	1	272.00	0	0.00	271.00	1	1,679	0.06%
2020/08/20	1	272.00	1	271.50	270.50	0	1,661	0.00%
2020/08/12	0	0.00	2	279.25	279.50	-2	1,596	-0.13%
2020/08/10	0	0.00	1	274.50	275.00	-1	1,575	-0.06%
2020/08/07	1	273.00	0	0.00	273.00	1	1,575	0.06%
2020/08/06	0	0.00	1	274.50	274.50	-1	1,572	-0.06%
2020/08/05	1	272.50	0	0.00	273.50	1	1,562	0.06%
2020/08/04	3	277.33	2	278.25	279.00	1	1,533	0.07%
2020/08/03	4	272.75	0	0.00	273.00	4	1,507	0.27%
2020/07/31	2	280.25	0	0.00	280.00	2	1,448	0.14%
2020/07/17	1	290.50	0	0.00	290.00	1	1,471	0.07%
2020/07/16	0	0.00	1	290.00	289.00	-1	1,490	-0.07%
2020/07/13	1	289.00	0	0.00	288.00	1	1,462	0.07%
2020/06/24	1	300.50	1	300.50	300.00	0	1,406	0.00%
2020/06/23	1	300.50	1	299.50	300.00	0	1,416	0.00%
2020/06/18	0	0.00	0	299.50	298.50	0	1,484	0.00%
2020/06/16	1	296.50	1	299.50	299.00	0	1,575	0.00%
2020/06/15	0	0.00	1	295.50	294.00	-1	1,610	-0.06%
2020/06/12	0	0.00	1	298.50	296.00	-1	1,635	-0.06%
2020/06/10	0	0.00	1	299.00	298.50	-1	1,674	-0.06%
2020/06/09	1	296.50	0	0.00	294.50	1	1,700	0.06%
2020/06/03	1	297.00	0	0.00	297.50	1	1,674	0.06%
2020/06/02	1	297.00	0	0.00	298.00	1	1,661	0.06%
2020/05/29	1	296.00	0	0.00	295.50	1	1,656	0.06%
2020/05/27	0	0.00	0	300.00	299.00	0	1,646	0.00%
2020/05/22	0	0.00	3	300.00	299.50	-3	1,675	-0.18%
2020/05/13	0	0.00	1	306.00	305.00	-1	1,674	-0.06%
2020/04/29	0	0.00	1	303.50	304.50	-1	1,595	-0.06%
2020/04/28	0	0.00	2	297.75	299.50	-2	1,578	-0.13%
2020/04/21	1	284.00	1	283.00	284.00	0	1,554	0.00%
2020/04/08	2	287.50	0	0.00	289.00	2	1,476	0.14%
2020/03/23	1	265.50	1	269.00	265.00	0	1,251	0.00%
2020/03/13	1	268.50	0	0.00	273.50	1	1,004	0.10%
2020/03/12	0	0.00	2	285.00	286.50	-2	937	-0.21%
2020/03/11	2	289.50	0	0.00	291.00	2	902	0.22%
2020/02/24	1	297.00	0	0.00	296.00	1	801	0.12%
2020/02/20	1	307.00	0	0.00	308.00	1	773	0.13%
2020/02/19	0	308.00	0	0.00	308.00	0	770	0.00%
2020/01/20	2	307.50	0	0.00	308.00	2	767	0.26%
2020/01/17	1	308.50	0	0.00	310.00	1	768	0.13%
2020/01/13	0	0.00	1	310.00	310.00	-1	896	-0.11%
2019/12/26	0.4	309.00	0	0.00	310.00	0.4	988	0.04%
2019/12/18	0	0.00	1	305.50	305.50	-1	1,004	-0.10%
2019/12/10	1	302.50	0	0.00	302.00	1	972	0.10%
2019/11/19	0	0.00	0.1	310.00	312.00	-0.1	1,002	-0.01%
2019/11/11	0	0.00	2	308.50	309.00	-2	1,013	-0.20%
2019/11/07	0	0.00	3	308.83	310.00	-3	1,024	-0.29%
2019/11/06	0	0.00	1	308.00	308.00	-1	1,023	-0.10%
2019/11/05	0	0.00	2	307.00	308.00	-2	1,027	-0.19%
2019/11/04	0	0.00	2	305.00	306.00	-2	1,034	-0.19%
2019/10/31	0	0.00	3	306.17	304.00	-3	1,037	-0.29%
2019/10/29	1	300.50	1	302.50	303.00	0	1,039	0.00%
2019/10/28	1	301.00	0	0.00	302.50	1	1,062	0.09%
2019/10/25	0	0.00	1	304.00	303.00	-1	1,069	-0.09%
2019/10/23	1	303.00	2	307.00	303.00	-1	1,082	-0.09%
2019/10/22	0	0.00	3	311.17	309.00	-3	1,067	-0.28%
2019/09/27	3	291.50	0	0.00	290.00	3	925	0.32%
2019/09/11	0	0.00	1	297.50	297.50	-1	989	-0.10%
2019/09/04	0	0.00	1	291.00	290.00	-1	974	-0.10%
2019/08/26	1	285.00	0	0.00	285.00	1	970	0.10%
2019/08/15	0	0.00	3	290.00	290.50	-3	1,005	-0.30%
2019/08/14	2	292.00	0	0.00	292.00	2	1,065	0.19%
2019/08/07	5	292.20	0	0.00	293.00	5	1,082	0.46%
2019/08/06	1	292.50	0	0.00	293.50	1	1,090	0.09%
2019/08/01	3	298.50	0	0.00	298.00	3	1,154	0.26%
2019/07/31	5	300.00	0	0.00	300.00	5	1,162	0.43%
2019/07/30	0	0.00	6	306.08	306.50	-6	1,152	-0.52%
2019/07/22	0	0.00	1	306.50	306.00	-1	1,218	-0.08%
2019/07/05	0	0.00	3	310.50	304.00	-3	1,340	-0.22%
2019/07/03	2	304.50	1	303.50	304.00	1	1,343	0.07%
2019/06/27	0	0.00	1	302.00	301.50	-1	1,404	-0.07%
2019/06/25	0	0.00	1	306.00	304.50	-1	1,420	-0.07%
2019/05/28	0	0.00	1	308.50	304.00	-1	1,755	-0.06%
2019/05/21	0	0.00	6	309.92	315.50	-6	1,742	-0.34%
2019/05/20	0	0.00	1	304.00	304.50	-1	1,684	-0.06%
2019/05/16	0.2	298.50	0	0.00	298.50	0.2	1,664	0.01%
2019/05/13	0	0.00	2	300.00	300.00	-2	1,652	-0.12%
2019/05/10	0	0.00	1	299.00	299.00	-1	1,658	-0.06%
2019/05/08	0	0.00	1	298.50	297.50	-1	1,587	-0.06%
2019/05/02	0	0.00	4	297.00	298.00	-4	1,533	-0.26%
2019/04/30	1	290.00	1	288.50	288.00	0	1,500	0.00%
2019/04/19	1	284.00	0	0.00	282.00	1	1,499	0.07%
2019/04/18	2	282.00	0	0.00	281.00	2	1,498	0.13%
2019/04/17	1	289.00	0	0.00	288.50	1	1,473	0.07%
2019/04/16	0	0.00	1	291.00	291.00	-1	1,454	-0.07%
2019/04/11	1	292.00	0	0.00	292.00	1	1,470	0.07%
2019/04/08	4	293.00	0	0.00	293.00	4	1,470	0.27%
2019/04/03	6	293.50	0	0.00	293.00	6	1,431	0.42%
2019/04/02	1	294.00	0	0.00	295.50	1	1,412	0.07%
2019/03/29	0	0.00	4	303.75	303.50	-4	1,385	-0.29%
2019/03/28	0	0.00	4	297.38	297.50	-4	1,386	-0.29%
2019/03/27	2	295.50	1	297.00	295.00	1	1,382	0.07%
2019/03/26	4	294.50	0	0.00	294.50	4	1,379	0.29%
2019/03/22	3	295.33	0	0.00	297.00	3	1,381	0.22%
2019/03/21	1	297.50	0	0.00	299.00	1	1,380	0.07%
2019/03/14	1	295.00	0	0.00	294.00	1	1,301	0.08%
2019/03/13	1	297.00	0	0.00	298.00	1	1,296	0.08%
2019/03/08	2	298.00	0	0.00	298.00	2	1,280	0.16%
2019/03/06	3	299.83	1	299.50	299.50	2	1,271	0.16%
2019/03/05	2	299.75	0	0.00	299.00	2	1,244	0.16%
2019/03/04	2	315.50	2	318.50	304.00	0	1,198	0.00%
2019/02/20	0	0.00	1	312.00	318.00	-1	1,133	-0.09%
2019/02/11	1	320.00	0	0.00	318.00	1	1,188	0.08%
2019/01/30	0	0.00	1	323.50	322.50	-1	1,213	-0.08%
2019/01/28	1	322.00	1	322.50	323.00	0	1,244	0.00%
2019/01/25	1	323.50	2	323.50	323.00	-1	1,248	-0.08%
2019/01/10	1	320.00	0	0.00	321.50	1	1,392	0.07%
2019/01/09	0	0.00	2	318.25	319.50	-2	1,386	-0.14%
2019/01/08	1	313.50	0	0.00	313.00	1	1,367	0.07%
2019/01/07	0	0.00	1	312.00	313.00	-1	1,386	-0.07%
2018/12/24	1	308.00	0	0.00	311.00	1	1,476	0.07%
2018/12/19	0	318.00	0	0.00	319.50	0	1,467	0.00%
2018/12/06	1	311.00	0	0.00	307.00	1	1,523	0.07%
2018/11/30	1	320.00	1	324.50	318.00	0	1,523	0.00%
2018/11/19	1	316.00	0	0.00	320.00	1	1,499	0.07%
2018/11/09	0	0.00	1	317.50	317.50	-1	1,499	-0.07%
2018/11/06	3	326.17	0	0.00	328.00	3	1,459	0.21%
2018/11/05	2	336.00	0	0.00	338.50	2	1,425	0.14%
2018/10/30	0	0.00	2	346.25	346.50	-2	1,418	-0.14%
2018/10/29	1	341.00	1	343.00	338.00	0	1,428	0.00%
2018/10/24	1	332.50	1	335.50	338.00	0	1,478	0.00%
2018/10/17	2	335.00	0	0.00	326.00	2	1,554	0.13%
2018/10/15	1	333.50	0	0.00	333.50	1	1,597	0.06%
2018/10/09	0	0.00	1	345.50	346.00	-1	1,524	-0.07%
2018/10/04	1	346.00	0	0.00	335.00	1	1,534	0.07%
2018/09/27	0	0.00	1	359.50	360.00	-1	1,542	-0.06%
2018/09/21	0	0.00	1	353.00	355.00	-1	1,541	-0.06%
2018/09/17	1	357.50	0	0.00	357.00	1	1,610	0.06%
2018/09/12	0	0.00	1	352.50	353.00	-1	1,611	-0.06%
2018/09/11	1	347.00	0	0.00	347.00	1	1,629	0.06%
2018/09/10	0	0.00	4	338.25	338.00	-4	1,653	-0.24%
2018/09/06	0	0.00	1	330.00	330.00	-1	1,663	-0.06%
2018/09/05	1	322.00	0	0.00	322.00	1	1,660	0.06%
2018/09/03	3	330.67	0	0.00	327.50	3	1,661	0.18%
2018/08/31	0	0.00	3	332.67	335.00	-3	1,661	-0.18%
2018/08/29	0	0.00	1	328.50	330.50	-1	1,651	-0.06%
2018/08/28	0	0.00	1	328.50	328.00	-1	1,660	-0.06%
2018/08/27	1	327.50	2	326.50	326.50	-1	1,664	-0.06%
2018/08/22	0	0.00	1	322.50	323.00	-1	1,698	-0.06%
2018/08/20	3	309.50	0	0.00	308.00	3	1,649	0.18%
2018/08/10	3	308.33	1	310.00	309.50	2	1,576	0.13%
2018/08/09	1	307.00	0	0.00	307.00	1	1,574	0.06%
2018/08/06	2	314.75	3	314.17	311.00	-1	1,544	-0.06%
2018/08/02	2	309.00	2	307.50	305.50	0	1,545	0.00%
2018/07/31	0	0.00	1	341.00	336.50	-1	1,476	-0.07%
2018/07/25	8	340.25	4	339.00	331.00	4	1,371	0.29%
2018/07/23	0	0.00	1	374.50	372.00	-1	1,278	-0.08%
2018/07/16	1	350.00	0	0.00	350.00	1	1,194	0.08%
2018/07/11	0	0.00	1	354.00	353.00	-1	1,144	-0.09%
2018/07/10	1	354.00	0	0.00	350.00	1	1,130	0.09%
2018/07/04	0	0.00	1	346.00	344.50	-1	1,091	-0.09%
2018/07/02	1	340.00	1	344.50	338.50	0	1,084	0.00%
2018/06/29	1	349.00	1	354.00	345.50	0	1,069	0.00%
2018/06/27	1	342.00	0	0.00	340.50	1	995	0.10%
2018/06/26	0	0.00	1	342.00	349.00	-1	972	-0.10%
2018/06/25	1	337.50	0	0.00	335.00	1	937	0.11%
2018/06/22	0	0.00	0.1	331.00	331.00	-0.1	924	-0.01%
2018/06/19	0	0.00	1	319.50	322.00	-1	868	-0.12%
2018/06/15	1	310.50	0	0.00	313.00	1	832	0.12%
2018/06/05	0	0.00	0.2	322.50	322.50	-0.2	874	-0.02%
2018/05/25	0.1	308.50	0	0.00	308.00	0.1	888	0.01%
2018/05/24	0.2	310.00	0	0.00	311.00	0.2	925	0.02%
2018/05/22	0	0.00	1	306.50	305.50	-1	945	-0.11%
2018/05/15	0	0.00	1	306.00	306.50	-1	1,005	-0.10%
2018/05/11	0	0.00	1	304.50	303.00	-1	1,030	-0.10%
2018/05/10	1	297.00	0	0.00	301.00	1	1,014	0.10%
2018/05/08	1	293.50	0	0.00	293.50	1	986	0.10%
2018/04/23	1	299.50	0	0.00	295.00	1	976	0.10%
2018/04/13	0	0.00	1	301.00	303.00	-1	956	-0.10%
2018/04/12	1	303.00	0	0.00	301.50	1	960	0.10%
2018/03/29	1	297.50	1	293.50	293.00	0	965	0.00%
2018/03/23	1	294.50	0	0.00	293.00	1	963	0.10%
2018/03/07	0	0.00	1	288.50	288.00	-1	925	-0.11%
2018/01/18	0	0.00	1	289.50	291.00	-1	762	-0.13%
2018/01/11	1	283.00	0	0.00	284.00	1	795	0.13%
2018/01/10	0.1	283.50	0	0.00	283.00	0.1	803	0.01%
2018/01/08	0.1	285.00	0	0.00	287.00	0.1	815	0.01%
2018/01/02	1	287.50	0	0.00	287.50	1	864	0.12%