台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)
可現股當沖
  • 股價
    344.0
  • 漲跌
    ▲9.5
  • 漲幅
    +2.84%
  • 成交量
    5,076
  • 產業
    上市 半導體類股
  • 1461人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
智原 (3035)籌碼相關-國票-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282338.0043336.26334.50-4114,504-0.28%
2024/03/272338.252340.25338.00014,6430.00%
2024/03/263341.5000.00339.50314,9420.02%
2024/03/258356.136355.50349.00215,1080.01%
2024/03/224349.385351.80351.50-115,234-0.01%
2024/03/212347.501353.00345.50115,4350.01%
2024/03/202352.253354.50347.50-115,647-0.01%
2024/03/198.1350.373351.33350.005.115,9300.03%
2024/03/1818.1356.966355.00359.0012.116,2920.07%
2024/03/159357.5611355.32354.50-216,844-0.01%
2024/03/149358.8920361.63362.00-1116,946-0.06%
2024/03/132.1349.9012.1347.79345.00-1017,056-0.06%
2024/03/122365.2500.00361.50217,1940.01%
2024/03/114369.633372.83363.00117,4070.01%
2024/03/085373.8313376.38362.50-817,626-0.05%
2024/03/076.3379.282381.50375.004.317,8770.02%
2024/03/068.4388.295389.50392.003.418,1000.02%
2024/03/058406.193409.67401.00518,3560.03%
2024/03/049406.5610.1406.03403.00-1.118,934-0.01%
2024/03/016395.6713398.73398.50-719,232-0.04%
2024/02/295386.406.1387.78387.00-1.119,198-0.01%
2024/02/277383.217384.43382.00019,2530.00%
2024/02/265381.703381.17380.00219,4190.01%
2024/02/2342.2387.469388.50386.0033.219,6200.17%
2024/02/2235386.0314386.43382.002119,6040.11%
2024/02/2121386.0010389.15380.001119,8830.06%
2024/02/2016407.002402.00400.001419,8880.07%
2024/02/1914422.8612416.58415.00219,7080.01%
2024/02/1622446.208441.75441.501419,7100.07%
2024/02/1535.1447.8922.1449.10455.001319,6260.07%
2024/02/057421.937423.07418.00019,4520.00%
2024/02/029422.6115.2426.30421.00-6.219,498-0.03%
2024/02/018.2417.078416.75411.000.219,3530.00%
2024/01/3112421.384418.13416.50819,3440.04%
2024/01/304423.755.1425.44430.00-1.119,350-0.01%
2024/01/299419.113421.00420.50619,3710.03%
2024/01/2611.1428.417.2425.88422.003.919,4720.02%
2024/01/256432.6712437.58439.50-619,553-0.03%
2024/01/2417426.6513.2428.98429.003.819,6050.02%
2024/01/237440.793437.00437.00419,7390.02%
2024/01/223.2441.039443.72448.00-5.819,787-0.03%
2024/01/19147440.13216.2436.76430.00-69.219,771-0.35% 大買/大賣/
2024/01/18111.1420.41471423.38423.50-359.919,624-1.83% 大買/大賣/鉅額交易
2024/01/1712.2431.658.2429.66428.00419,8040.02%
2024/01/16203.2423.83228.3419.49429.50-25.119,718-0.13% 大買/大賣/
2024/01/1513.1416.917413.57411.506.119,4090.03%
2024/01/12108.1421.5311.4420.94421.5096.819,4030.50% 大買/
2024/01/11365.3401.4024.6405.83422.50340.719,2031.77% 大買/鉅額交易
2024/01/108378.6984376.91387.00-7618,815-0.40%
2024/01/0926383.33251379.05375.50-22519,198-1.17% 大賣/鉅額交易
2024/01/088382.2511383.00377.00-319,208-0.02%
2024/01/0579376.5038377.48384.004119,1860.21%
2024/01/045369.20100365.62372.00-9519,117-0.50%
2024/01/03349366.1124367.75373.0032519,3811.68% 大買/鉅額交易
2024/01/025355.206358.50360.00-119,188-0.01%
2023/12/295354.105356.10357.00019,3960.00%
2023/12/2812357.044354.50354.50819,4250.04%
2023/12/273360.833.2362.00362.50-0.219,3850.00%
2023/12/261361.502360.75361.00-119,483-0.01%
2023/12/252356.751357.00357.00119,5390.01%
2023/12/225356.008356.81358.00-319,741-0.02%
2023/12/2111354.047354.79350.50419,7910.02%
2023/12/2015367.604371.38365.501119,7360.06%
2023/12/196370.4911370.18373.50-519,880-0.03%
2023/12/185368.507.1370.40367.00-2.120,079-0.01%
2023/12/1511.1369.318368.25361.003.120,1060.02%
2023/12/149370.7219.8369.39369.00-10.820,167-0.05%
2023/12/1328372.2028371.46368.00020,0490.00%
2023/12/12108385.57112381.73382.50-420,136-0.02% 大買/大賣/
2023/12/1110364.354363.25361.50619,9610.03%
2023/12/0811361.0014367.68370.00-320,159-0.01%
2023/12/0710358.2511361.27357.50-120,2830.00%
2023/12/0610366.7010368.70361.50020,4440.00%
2023/12/0518366.6711368.77363.50720,5570.03%
2023/12/0425383.60170381.01380.00-14520,635-0.70% 大賣/鉅額交易
2023/12/01111387.0415389.07391.009620,7330.46% 大買/
2023/11/3057385.0217383.56385.504020,6950.19%
2023/11/2995381.8080377.76380.001520,4580.07%
2023/11/288353.3822350.43361.00-1420,092-0.07%
2023/11/2711.1335.975333.50331.006.119,8400.03%
2023/11/245340.0012341.58344.00-720,119-0.03%
2023/11/2317.1339.166334.50336.0011.120,1420.05%
2023/11/2210.1348.9241347.11346.00-30.920,082-0.15%
2023/11/2112345.4610346.60342.50220,1700.01%
2023/11/2054356.597351.71345.004720,4280.23%
2023/11/175344.2012.1339.02351.00-7.120,281-0.04%
2023/11/169320.898318.13319.50120,0300.00%
2023/11/159.1331.654328.00320.505.120,2650.03%
2023/11/147332.715333.80331.00220,6480.01%
2023/11/132334.259332.50334.00-721,080-0.03%
2023/11/1019327.9717331.44323.50221,4000.01%
2023/11/0915332.4014331.07333.50121,5610.00%
2023/11/088330.137332.64335.50121,7500.00%
2023/11/0717.4328.1214327.39328.503.421,8830.02%
2023/11/064331.005330.50332.00-121,8080.00%
2023/11/0322323.5522323.36322.00021,6520.00%
2023/11/028318.1312316.92324.00-421,438-0.02%
2023/11/0114303.3213302.96302.50121,2130.00%
2023/10/319311.069307.94302.00021,0110.00%
2023/10/302321.505319.70326.00-320,706-0.01%
2023/10/2714312.8612313.63308.50220,5450.01%
2023/10/266319.255319.50318.00120,4280.00%
2023/10/2519329.9215328.97325.00420,2720.02%
2023/10/2413338.6912338.63339.50120,0050.00%
2023/10/2321336.1222335.36338.50-119,784-0.01%
2023/10/2023335.7621334.02334.50219,5310.01%
2023/10/1914342.0011343.73343.00319,9440.02%
2023/10/1816347.0918352.06351.00-220,269-0.01%
2023/10/1718355.8617.1358.49352.500.920,2490.00%
2023/10/168348.0612.2342.57350.00-4.220,262-0.02%
2023/10/1314337.7513340.96343.00120,5470.00%
2023/10/124341.006339.33345.00-220,918-0.01%
2023/10/1114334.9314335.43331.00021,1000.00%
2023/10/0623321.4622320.32323.00121,2210.00%
2023/10/055309.7012315.58321.00-721,269-0.03%
2023/10/0412300.5012301.29303.00021,3470.00%
2023/10/038309.636304.33304.00221,5880.01%
2023/10/0229313.4829314.09312.50021,9810.00%
2023/09/2812308.549305.61306.00322,1530.01%
2023/09/279301.339302.67306.00022,6910.00%
2023/09/2619.2308.3018304.31303.001.222,9970.01%
2023/09/253.4310.007311.14309.50-3.723,198-0.02%
2023/09/2215302.3034301.09304.50-1923,162-0.08%
2023/09/219.3301.6322298.70298.00-12.823,315-0.05%
2023/09/2011316.5011319.05315.50023,0800.00%
2023/09/1917.1330.9213330.42322.504.123,1220.02%
2023/09/1811343.5511340.55344.50023,1170.00%
2023/09/1526349.7721349.95338.00523,0860.02%
2023/09/148.1356.178356.19356.500.122,7230.00%
2023/09/137335.009.1335.34348.00-2.122,482-0.01%
2023/09/1219337.1620337.03325.50-122,3160.00%
2023/09/118.1353.728352.56346.500.122,1930.00%
2023/09/089358.729361.17360.00021,9870.00%
2023/09/0721.2366.8123366.02369.50-1.921,976-0.01%
2023/09/0611363.5915367.23367.00-421,685-0.02%
2023/09/0510349.7510.4351.49357.00-0.421,3010.00%
2023/09/0417342.4419339.53345.00-221,044-0.01%
2023/09/0111.3347.6613346.58335.00-1.720,849-0.01%
2023/08/3117344.8818344.56345.00-120,5010.00%
2023/08/3010346.159345.61342.00120,3210.00%
2023/08/2918.1339.3520336.78335.50-1.919,928-0.01%
2023/08/289331.289334.39335.00019,7420.00%
2023/08/2525335.3823338.63334.00219,5390.01%
2023/08/2422342.8227340.00333.00-519,248-0.03%
2023/08/2318333.4712333.46340.50619,0190.03%
2023/08/2218345.6915342.97341.00318,7760.02%
2023/08/2119337.7614337.65335.50518,7410.03%
2023/08/1830.2346.26195324.69328.00-164.818,462-0.89% 大賣/鉅額交易
2023/08/1785350.7514358.93357.007117,8990.40%
2023/08/1670335.2970.1329.80341.00-0.117,4190.00%
2023/08/15110331.308325.94334.0010217,0120.60% 大買/鉅額交易
2023/08/1410301.7010302.90304.00016,7250.00%
2023/08/115295.909.3293.63293.50-4.316,465-0.03%
2023/08/107.3285.406279.17280.001.316,2350.01%
2023/08/0900.001305.00301.00-116,253-0.01%
2023/08/083291.675294.80295.50-216,287-0.01%
2023/08/071305.005.6297.07307.50-4.616,315-0.03%
2023/08/041.6278.158273.81281.50-6.516,299-0.04%
2023/08/026282.503298.17281.00316,2960.02%
2023/08/016317.171.3314.40312.004.716,3050.03%
2023/07/316.3308.5720323.87326.00-13.716,364-0.08%
2023/07/2829315.5925.7319.29319.503.316,3210.02%
2023/07/2715.8317.3511315.45331.004.816,3580.03%
2023/07/261350.001340.00340.00016,3210.00%
2023/07/257384.8610380.70377.50-316,440-0.02%
2023/07/2434.5385.1222.1383.46377.5012.416,6010.07%
2023/07/2122.1360.8524363.38379.50-1.916,376-0.01%
2023/07/2038333.0936.1337.69345.001.915,9620.01%
2023/07/1927332.7832331.86329.00-515,782-0.03%
2023/07/1814.1321.999323.28314.005.115,3050.03%
2023/07/1727315.0019319.29319.00814,8090.05%
2023/07/1418288.6419279.53295.00-114,264-0.01%
2023/07/1336278.2638272.58268.50-213,808-0.01%
2023/07/1218261.0360.1259.81260.50-42.113,253-0.32%
2023/07/1116261.916264.17262.001013,0970.08%
2023/07/1011252.145251.40253.50612,8120.05%
2023/07/0731247.085244.20244.502612,5910.21%
2023/07/067259.5010256.05253.50-312,163-0.02%
2023/07/0518254.7825255.36255.50-711,910-0.06%
2023/07/0413238.1517241.55250.50-411,417-0.04%
2023/07/034220.3817220.97228.00-1311,054-0.12%
2023/06/3012211.218.4211.22211.003.610,8350.03%
2023/06/2918208.5031208.60210.00-1310,851-0.12%
2023/06/289201.448203.25201.00110,7170.01%
2023/06/2716201.5610203.05198.00611,0510.05%
2023/06/265201.207203.57202.00-211,102-0.02%
2023/06/214195.5010193.95199.00-611,496-0.05%
2023/06/206196.9213199.92196.00-711,548-0.06%
2023/06/1915196.336196.25196.50911,7060.08%
2023/06/162191.756194.42193.00-411,603-0.03%
2023/06/156190.178191.06190.00-211,553-0.02%
2023/06/1414186.9316.1187.88186.00-2.111,600-0.02%
2023/06/1319185.4214.2186.21187.504.811,6410.04%
2023/06/122176.001174.50174.50111,5060.01%
2023/06/0900.002172.75173.50-211,537-0.02%
2023/06/082168.503168.00168.50-111,624-0.01%
2023/06/071171.503171.50172.00-211,779-0.02%
2023/06/063171.677170.57170.50-412,282-0.03%
2023/06/056173.004173.00173.00212,3550.02%
2023/06/022174.753172.67172.00-112,416-0.01%
2023/06/014171.502171.50173.00212,4760.02%
2023/05/312172.255172.80171.50-312,750-0.02%
2023/05/306171.674172.00172.50212,8020.02%
2023/05/294174.2511.1173.92173.50-7.112,820-0.06%
2023/05/261171.002169.50168.50-112,907-0.01%
2023/05/2530175.6029172.59170.50113,2810.01%
2023/05/244168.3800.00167.00413,6020.03%
2023/05/232171.007170.86171.00-513,714-0.04%
2023/05/225169.101168.50168.50413,8330.03%
2023/05/198171.639172.17172.00-113,863-0.01%
2023/05/181167.0000.00167.50113,9790.01%
2023/05/171165.505165.00166.50-414,073-0.03%
2023/05/165163.901162.00162.00414,1340.03%
2023/05/155164.205163.60164.50014,1620.00%
2023/05/121164.505165.70167.00-414,331-0.03%
2023/05/114166.754166.25164.50014,5850.00%
2023/05/101170.002170.00169.50-115,086-0.01%
2023/05/095167.703167.83168.00215,2230.01%
2023/05/085.1172.9400.00168.505.115,4580.03%
2023/05/0411167.0912167.42169.00-116,439-0.01%
2023/05/036166.083167.50166.00316,6160.02%
2023/05/023.2166.564169.75170.00-0.816,5860.00%
2023/04/284164.634165.00164.00016,6190.00%
2023/04/2710161.3014161.57160.00-416,470-0.02%
2023/04/2633.2161.0244156.75158.50-10.816,309-0.07%
2023/04/2530.1172.5626170.92171.004.115,9990.03%
2023/04/241179.992178.50177.00-115,830-0.01%
2023/04/215188.501189.00184.50415,7540.03%
2023/04/205189.0010189.05191.00-515,770-0.03%
2023/04/194190.6312190.25188.50-815,884-0.05%
2023/04/185194.306195.17191.50-115,912-0.01%
2023/04/171193.501193.00194.50015,9670.00%
2023/04/144193.386194.42194.50-216,057-0.01%
2023/04/138.3192.951193.50192.007.316,1430.05%
2023/04/125196.605197.10196.50016,1720.00%
2023/04/113.1198.184197.13197.50-0.916,198-0.01%
2023/04/108200.137200.79199.50116,3850.01%
2023/04/0711201.1812202.00200.00-116,361-0.01%
2023/04/0616198.0921.1196.70201.00-5.116,255-0.03%
2023/03/3115194.3011193.55196.50416,1260.02%
2023/03/309191.0611192.09193.00-216,015-0.01%
2023/03/2929190.5324194.71189.00515,8990.03%
2023/03/2841.6199.5713198.42195.5028.615,7370.18%
2023/03/2724.5212.0214214.21209.0010.515,2970.07%
2023/03/2421209.0039.5210.76215.50-18.515,057-0.12%
2023/03/2328.1200.0528200.29198.500.114,4980.00%
2023/03/2210199.9022.2198.74200.50-12.214,533-0.08%
2023/03/218192.753193.83192.00514,3150.03%
2023/03/2012.1195.4913.2197.23191.00-1.114,384-0.01%
2023/03/1723193.8334194.04194.50-1114,410-0.08%
2023/03/167.1187.075188.00188.002.114,1860.01%
2023/03/1511192.3619192.95190.50-814,175-0.06%
2023/03/148187.005187.10187.50314,0930.02%
2023/03/138.1184.638186.63186.500.114,1740.00%
2023/03/1016.3188.335191.00187.0011.314,1760.08%
2023/03/0933197.4835197.67194.00-214,405-0.01%
2023/03/083186.177188.93191.00-413,983-0.03%
2023/03/074.2188.002189.25187.502.213,9670.02%
2023/03/064.2190.718191.94189.50-3.813,998-0.03%
2023/03/0310191.3012190.54188.50-214,115-0.01%
2023/03/028186.812186.25186.00614,2200.04%
2023/03/015184.609185.67186.00-414,266-0.03%
2023/02/247188.078190.00185.50-114,319-0.01%
2023/02/2312187.7114187.50188.50-214,153-0.01%
2023/02/2251188.0915181.57181.003614,0090.26%
2023/02/219195.2815197.10200.50-613,748-0.04%
2023/02/2019198.0022197.98195.00-313,831-0.02%
2023/02/1721196.4810197.60196.501114,0670.08%
2023/02/1612196.5412198.50200.50014,4450.00%
2023/02/159191.3910191.75193.00-114,704-0.01%
2023/02/145194.704193.00192.00114,7490.01%
2023/02/132192.252194.50193.50015,0740.00%
2023/02/105194.5014193.79193.50-915,370-0.06%
2023/02/098200.385.3201.58198.502.715,6530.02%
2023/02/089198.069200.00199.00015,5730.00%
2023/02/073189.003189.50191.50015,2210.00%
2023/02/0617.3194.283.2191.00190.0014.115,3230.09%
2023/02/0312.2190.2616195.00194.50-3.815,369-0.02%
2023/02/0219180.4519183.39184.00014,9070.00%
2023/02/013.1173.605175.90175.50-1.915,396-0.01%
2023/01/314168.883168.17169.50115,6270.01%
2023/01/301169.505168.50168.50-416,331-0.02%
2023/01/131158.501157.50157.50017,8800.00%
2023/01/121160.002160.50160.00-118,323-0.01%
2023/01/112158.7500.00161.00218,7520.01%
2023/01/101160.0000.00160.00119,1820.01%
2023/01/092155.759156.61158.50-719,639-0.04%
2023/01/0600.007151.00151.00-719,950-0.04%
2023/01/0514148.501148.50147.001320,3750.06%
2023/01/0400.001149.00149.00-120,8760.00%
2023/01/0300.007147.00147.00-721,203-0.03%
2022/12/309143.831149.00142.50821,4480.04%
2022/12/283145.831145.00145.00222,1450.01%
2022/12/272154.507153.71156.50-522,266-0.02%
2022/12/265152.003156.00152.00222,7700.01%
2022/12/226158.331161.50158.00523,7470.02%
2022/12/213160.671158.00157.50224,2260.01%
2022/12/2000.002162.50156.00-224,661-0.01%
2022/12/191164.501162.50165.00025,0210.00%
2022/12/161165.001167.50165.00025,5280.00%
2022/12/152171.003172.50171.50-125,7590.00%
2022/12/1200.001163.50164.00-125,9430.00%
2022/12/091171.501169.50168.50026,4620.00%
2022/12/083169.504168.50167.00-126,6670.00%
2022/12/073173.173172.50170.00026,8540.00%
2022/12/0600.0013175.50175.50-1326,928-0.05%
2022/12/052181.254179.13178.00-227,113-0.01%
2022/12/025176.604177.00176.50127,3470.00%
2022/12/0122175.8022177.98175.50027,5360.00%
2022/11/301167.503168.50168.50-227,497-0.01%
2022/11/297165.719166.39165.50-227,732-0.01%
2022/11/281166.001168.00168.50028,1440.00%
2022/11/252171.503169.33167.50-128,3440.00%
2022/11/242171.2512168.88172.00-1028,350-0.04%
2022/11/235165.005167.50163.50028,3430.00%
2022/11/2210163.5010164.50166.50028,7070.00%
2022/11/211167.501164.50164.00029,1820.00%
2022/11/1826172.0816168.41166.001029,7020.03%
2022/11/175168.301170.00170.50429,8170.01%
2022/11/1623166.3512165.67167.001130,0170.04%
2022/11/1527163.6528165.04167.00-130,2140.00%
2022/11/1437.1160.0637162.51163.500.130,6340.00%
2022/11/1122158.6624160.06156.50-231,097-0.01%
2022/11/1000.000.1150.50150.50-0.130,9710.00%
2022/11/0912152.4211150.14150.50131,2930.00%
2022/11/082153.001152.00147.00131,8120.00%
2022/11/0711149.9141151.15149.00-3032,171-0.09%
2022/11/0426142.699142.17142.501731,9670.05%
2022/11/0320144.358144.50144.001231,9850.04%
2022/11/0210146.0010.2146.88145.50-0.232,0660.00%
2022/11/013.2143.313146.17146.500.232,1640.00%
2022/10/3111142.9511.2141.92142.00-0.232,2560.00%
2022/10/2832.2141.0232142.97139.500.232,3560.00%
2022/10/2729136.3329.1137.95138.00-0.131,8650.00%
2022/10/2637135.5159134.66133.50-2231,835-0.07%
2022/10/2520135.5843135.20139.50-2331,506-0.07%
2022/10/2425134.262132.25134.502331,0600.07%
2022/10/217123.727125.07122.50031,4950.00%
2022/10/2019124.2120124.88127.00-132,3200.00%
2022/10/198130.888129.56125.00032,2000.00%
2022/10/1819130.5860131.00130.50-4132,249-0.13%
2022/10/1763128.2050129.55131.501332,7830.04%
2022/10/1460127.306127.42130.005433,0310.16%
2022/10/1310121.2511122.55118.50-133,1530.00%
2022/10/1210122.1018.2122.42122.00-8.233,056-0.02%
2022/10/1111.1128.4010129.10127.001.133,0180.00%
2022/10/0720.1139.0131137.45136.50-10.932,849-0.03%
2022/10/0631137.3126138.29140.00532,8720.02%
2022/10/058140.7516.4139.26133.50-8.432,704-0.03%
2022/10/0424137.2310140.10137.501432,3810.04%
2022/10/038135.5630134.78135.50-2232,180-0.07%
2022/09/3058129.6732134.80134.002632,5720.08%
2022/09/293131.662132.50127.00132,6630.00%
2022/09/2813128.8128133.25127.50-1532,739-0.05%
2022/09/2731136.2316135.38134.501532,7040.05%
2022/09/2615137.8721138.83136.00-632,637-0.02%
2022/09/237148.145148.80145.50232,6500.01%
2022/09/225152.105149.90156.00032,4790.00%
2022/09/214153.0018152.19152.50-1432,515-0.04%
2022/09/2044.1153.8729152.41152.0015.132,7760.05%
2022/09/199153.8910153.45152.50-132,9320.00%
2022/09/1610156.354153.88153.50633,1250.02%
2022/09/1511164.7314162.29161.00-333,151-0.01%
2022/09/1418170.0611169.95169.50733,1830.02%
2022/09/134176.3800.00176.00433,2220.01%
2022/09/1214175.3913176.62173.00133,2780.00%
2022/09/0818.7174.6019173.92175.50-0.333,4820.00%
2022/09/0714175.7515172.60176.00-133,4880.00%
2022/09/0610177.8514177.21175.50-433,699-0.01%
2022/09/055181.004181.27179.50133,6030.00%
2022/09/0210187.5011185.27188.00-133,4880.00%
2022/09/0114182.7515182.47181.00-133,2930.00%
2022/08/3115189.2319186.95187.00-433,223-0.01%
2022/08/307.4190.823189.17188.504.433,3430.01%
2022/08/2911183.5511185.27190.00033,1780.00%
2022/08/2610.2198.332200.00191.008.233,0790.02%
2022/08/2523.2194.4223195.11195.000.232,8870.00%
2022/08/2414188.7111186.77186.00332,6790.01%
2022/08/238184.759186.49190.50-132,4740.00%
2022/08/227189.948191.06186.00-132,3160.00%
2022/08/1922.1194.3715193.24189.507.132,3580.02%
2022/08/1810180.1517184.97189.00-731,931-0.02%
2022/08/173175.673.5176.93175.50-0.531,2620.00%
2022/08/1616.5177.4515.1175.75175.501.431,2690.00%
2022/08/1512.1176.3013176.81178.00-0.931,2860.00%
2022/08/1217160.1786.2162.18170.50-69.130,694-0.23%
2022/08/111155.0035155.87155.00-3430,349-0.11%
2022/08/1044150.2400.00149.004430,6810.14%
2022/08/098153.2510153.85154.50-230,843-0.01%
2022/08/0815.1154.773157.17154.5012.131,0570.04%
2022/08/0500.0025156.72159.50-2531,147-0.08%
2022/08/045147.605147.20149.00031,2400.00%
2022/08/0315149.8313150.12148.50231,2900.01%
2022/08/0217148.5318149.56151.50-131,4820.00%
2022/08/0122153.119154.83153.001331,4420.04%
2022/07/2915156.878157.69156.00731,3760.02%
2022/07/2864158.9139160.46155.502531,4750.08%
2022/07/2741.1164.8926169.90163.0015.130,7980.05%
2022/07/2619179.2617178.50177.50229,8890.01%
2022/07/2510180.356178.42181.50429,8260.01%
2022/07/2220.1183.4620184.55180.500.129,7660.00%
2022/07/218174.2519169.82179.00-1129,265-0.04%
2022/07/2010161.4556160.98163.00-4628,744-0.16%
2022/07/1925157.7620157.35154.00528,5220.02%
2022/07/1821161.0031157.74158.00-1028,377-0.04%
2022/07/1516153.228153.50152.50828,0620.03%
2022/07/1425146.1215147.07150.001028,1070.04%
2022/07/1354155.8732155.20146.502227,9850.08%
2022/07/125155.907159.36150.00-228,075-0.01%
2022/07/1113166.0411167.59162.00228,4550.01%
2022/07/0833168.1836169.08165.00-328,630-0.01%
2022/07/0717170.0315167.82174.00228,0070.01%
2022/07/068165.507165.13160.50127,8340.00%
2022/07/059170.908.1173.54174.000.927,7500.00%
2022/07/049.1171.8711.1172.63172.50-227,851-0.01%
2022/07/0132178.8341180.16172.00-927,944-0.03%
2022/06/309188.288188.63191.00127,8260.00%
2022/06/295192.207191.93194.50-227,816-0.01%
2022/06/286189.824190.38190.00227,7900.01%
2022/06/276198.5011197.32198.00-528,067-0.02%
2022/06/2410188.306189.75187.50428,5400.01%
2022/06/2324188.1326189.58190.00-228,676-0.01%
2022/06/2215192.602196.75186.501328,3280.05%
2022/06/218203.073202.83207.00528,1330.02%
2022/06/2010207.259207.22201.50128,2060.00%
2022/06/1710210.3610212.60209.00028,2770.00%
2022/06/164223.253224.83214.50128,0390.00%
2022/06/1512230.3317230.12228.50-528,074-0.02%
2022/06/1421224.5514224.96225.50728,2200.02%
2022/06/136220.008223.50226.00-228,523-0.01%
2022/06/103221.336222.83225.50-329,039-0.01%
2022/06/093223.673223.33224.00029,2910.00%
2022/06/085231.403227.50222.50229,4880.01%
2022/06/075.1225.296227.50228.50-0.930,0170.00%
2022/06/066.1228.896228.58231.500.130,7850.00%
2022/06/0211229.917228.65226.00431,3480.01%
2022/06/0123243.5017242.68238.00631,7170.02%
2022/05/318238.137240.29240.50131,9310.00%
2022/05/3010239.6515240.63242.00-532,963-0.02%
2022/05/2719238.6615239.77231.00433,7100.01%
2022/05/2619247.0312246.54238.50734,3030.02%
2022/05/2510254.259252.28255.00134,8050.00%
2022/05/2412253.5815253.80250.00-335,532-0.01%
2022/05/2318267.5010266.60257.50836,3220.02%
2022/05/208270.0612.1270.66269.50-4.136,532-0.01%
2022/05/1922.1264.8616265.03269.506.136,4840.02%
2022/05/186.1264.5712264.79268.00-5.936,532-0.02%
2022/05/1710252.3511253.41255.00-136,5200.00%
2022/05/1612259.965257.30252.50737,1630.02%
2022/05/137260.7912260.66257.00-537,394-0.01%
2022/05/1226257.4420254.95254.50637,4710.02%
2022/05/118252.388255.19257.50037,7880.00%
2022/05/1012248.4112253.50255.00037,9850.00%
2022/05/0919260.7420248.85246.50-138,4970.00%
2022/05/061275.001272.00272.00038,8290.00%
2022/05/0510274.3610281.80286.00038,7630.00%
2022/05/043266.173262.50262.50038,5580.00%
2022/05/032264.502264.51264.50038,7870.00%
2022/04/296263.335263.10260.50138,9550.00%
2022/04/2828258.0928260.57260.00038,8800.00%
2022/04/275244.715244.70252.50038,8980.00%
2022/04/2610247.9010244.50242.50038,8170.00%
2022/04/254252.759.1249.31248.50-5.139,070-0.01%
2022/04/226265.585267.50267.50139,2450.00%
2022/04/215276.505275.90275.00039,6600.00%
2022/04/209269.7810271.25276.50-139,8240.00%
2022/04/198274.447271.29268.50139,9430.00%
2022/04/187264.717265.50272.50040,0180.00%
2022/04/153262.684263.63265.50-140,2600.00%
2022/04/144285.504281.88281.50040,3410.00%
2022/04/135285.705288.80289.50040,2560.00%
2022/04/125281.216282.33281.50-140,1770.00%
2022/04/111300.005286.70281.00-439,911-0.01%
2022/04/087300.647299.07301.50039,7270.00%
2022/04/0716314.3410301.02296.00639,4570.02%
2022/04/063313.175.1313.35317.00-239,182-0.01%
2022/04/016303.095.1304.32312.00139,1280.00%
2022/03/312.1314.181.1307.09305.50139,3740.00%
2022/03/3037.1322.9326.4323.09312.5010.739,5410.03%
2022/03/2923.4317.5426.3320.41322.50-2.939,675-0.01%
2022/03/287302.366309.17311.00140,0650.00%
2022/03/254292.636294.92296.00-240,4180.00%
2022/03/246285.4213288.35287.50-740,965-0.02%
2022/03/2320293.7015295.03284.00542,3650.01%
2022/03/2212285.3319284.58282.00-742,972-0.02%
2022/03/212281.503277.36274.50-143,1000.00%
2022/03/189.3273.087273.00273.002.343,1300.01%
2022/03/1712273.3714271.68275.00-242,9420.00%
2022/03/1621263.4019257.08255.00242,4280.00%
2022/03/1516276.7110273.35260.50642,2690.01%
2022/03/1412289.5814290.04286.00-242,1260.00%
2022/03/1110281.058283.69287.00241,7660.00%
2022/03/1026284.9415.1284.15281.0010.941,6300.03%
2022/03/0930.1285.8728288.91275.002.141,1460.01%
2022/03/0823284.7419287.26273.50440,3800.01%
2022/03/0721284.1222.1288.06287.50-1.139,5940.00%
2022/03/0415.1298.1814.5297.02288.000.739,0690.00%
2022/03/0340.5317.3238.5318.60312.001.938,7320.00%
2022/03/0221.5301.2719.3302.66307.002.237,9140.01%
2022/03/0112.3288.0221283.55299.50-8.737,091-0.02%
2022/02/2528271.0024269.42272.50436,2520.01%
2022/02/2446246.7161247.59248.00-1535,583-0.04%
2022/02/2377247.4272246.36245.00534,7530.01%
2022/02/2216237.3421239.55233.50-533,923-0.01%
2022/02/2123235.2020236.93239.00333,5030.01%
2022/02/1815230.5016233.88238.50-133,7740.00%
2022/02/1716237.1313239.50233.00333,8980.01%
2022/02/1625246.5424.1246.46243.000.933,6820.00%
2022/02/1513235.3113237.04232.00033,3360.00%
2022/02/1423.1231.0720233.25231.003.133,0920.01%
2022/02/1118242.7515239.50244.00333,1590.01%
2022/02/1018238.1414238.29234.00432,8750.01%
2022/02/0928235.7328234.57236.50032,7060.00%
2022/02/0816219.8816219.72224.00032,4240.00%
2022/02/078199.696202.33209.50232,3860.01%
2022/01/267204.216205.00199.50132,8100.00%
2022/01/2522213.0528207.30205.50-633,233-0.02%
2022/01/2424208.5021209.67213.50333,6950.01%
2022/01/2114215.8914216.00216.00034,6920.00%
2022/01/203214.672217.50219.00135,4300.00%
2022/01/192212.503212.50215.00-136,0180.00%
2022/01/188213.8810212.75209.00-236,701-0.01%
2022/01/1729211.4028213.54214.50137,3920.00%
2022/01/1415200.5015201.80213.00037,8510.00%
2022/01/1322196.1822199.52200.50038,1280.00%
2022/01/122202.756200.50200.50-438,678-0.01%
2022/01/116200.423201.67199.00339,8980.01%
2022/01/1013208.5411206.59207.00240,6560.00%
2022/01/0712209.4611208.55199.00141,4960.00%
2022/01/068211.0611211.27211.00-341,693-0.01%
2022/01/054220.634220.88218.50042,7830.00%
2022/01/0410224.706224.25221.00444,3460.01%
2022/01/0319236.0312227.21226.00744,7320.02%
2021/12/309233.6711237.91239.00-244,9820.00%
2021/12/299238.565239.40238.00444,9420.01%
2021/12/2822239.8423242.54245.50-145,3340.00%
2021/12/278245.006242.42238.50245,4520.00%
2021/12/245247.0015.1247.42249.00-10.145,182-0.02%
2021/12/2310.1244.6710.2246.49243.00-0.145,1070.00%
2021/12/2235.2242.3923242.65243.0012.244,9450.03%
2021/12/219227.8313230.12238.50-444,416-0.01%
2021/12/2040224.6341.2226.27217.00-1.243,8960.00%
2021/12/1749.2220.5440.2224.17225.50943,9280.02%
2021/12/1617.2205.3519210.84217.50-1.842,8680.00%
2021/12/151188.5013193.93198.00-1242,239-0.03%
2021/12/1420184.6313180.92180.00742,3300.02%
2021/12/1312191.1715192.93194.00-343,128-0.01%
2021/12/106188.3300.00187.50643,4650.01%
2021/12/0918194.8318191.58188.50044,2810.00%
2021/12/085193.002.1186.31194.502.944,7900.01%
2021/12/071180.5000.00177.00144,9920.00%
2021/12/061.1181.1416180.88178.50-14.945,320-0.03%
2021/12/0310189.154190.00190.00645,5550.01%
2021/12/0212187.672183.25184.501045,7140.02%
2021/12/0112180.7512182.33187.00045,9840.00%
2021/11/3000.005186.30186.00-546,512-0.01%
2021/11/2926176.8817181.21183.00947,6770.02%
2021/11/264177.004178.75182.00048,0420.00%
2021/11/2300.004184.63184.50-448,613-0.01%
2021/11/221191.501188.00190.00048,6860.00%
2021/11/192186.5011195.18190.50-948,565-0.02%
2021/11/1810196.502199.25196.00848,4090.02%
2021/11/174202.009201.11206.00-548,307-0.01%
2021/11/1614198.327200.50193.50747,8970.01%
2021/11/159198.064195.25198.50547,3780.01%
2021/11/1224198.2125199.90189.00-147,1100.00%
2021/11/1110189.859.3191.68191.000.746,5200.00%
2021/11/107.3184.6316.4186.62194.00-9.146,153-0.02%
2021/11/0948.4186.7854182.23181.00-5.645,662-0.01%
2021/11/0837187.2022.5182.05181.0014.545,1410.03%
2021/11/0548.5185.1356187.85197.00-7.544,724-0.02%
2021/11/0430193.4029195.19190.50144,0590.00%
2021/11/0322192.6121192.74193.50143,4710.00%
2021/11/02245200.05246204.29205.50-143,0720.00% 大買/大賣/
2021/11/01163211.48160.1213.05210.002.942,4050.01% 大買/大賣/
2021/10/29185.1203.50161204.72201.0024.141,6220.06% 大買/大賣/
2021/10/2819191.3442193.48196.50-2340,311-0.06%
2021/10/277173.577.2176.37179.00-0.239,4210.00%
2021/10/26133171.68139.7175.09163.00-6.738,611-0.02% 大買/大賣/
2021/10/2527171.4826172.27176.00137,7270.00%
2021/10/2242164.1937153.80166.50536,5250.01%
2021/10/2141153.8240153.44151.50135,5220.00%
2021/10/2042149.0738150.32153.50434,6140.01%
2021/10/1916147.3818147.89147.50-233,683-0.01%
2021/10/1848139.9246140.96141.00232,1100.01%
2021/10/1535134.6441135.74143.00-631,001-0.02%
2021/10/1433133.9748133.40130.00-1529,551-0.05%
2021/10/1345137.0642134.76131.50328,7790.01%
2021/10/1251130.9851.1131.07133.00-0.127,4180.00%
2021/10/082124.0029126.71130.00-2725,623-0.11%
2021/10/0743114.4025114.02118.501825,1600.07%
2021/10/065110.605.1110.27108.00-0.125,0030.00%
2021/10/0559.1106.0249106.13112.0010.125,3540.04%
2021/10/0431110.5322.1111.08109.008.925,2730.04%
2021/10/0145.1109.9546110.46107.50-0.925,5850.00%
2021/09/306114.5000.00115.00625,5830.02%
2021/09/2947.1116.8253116.19115.00-5.925,693-0.02%
2021/09/2813116.3533116.94120.50-2025,254-0.08%
2021/09/2760118.9348120.64114.501224,6020.05%
2021/09/2416119.2832118.80118.00-1624,250-0.07%
2021/09/2349115.1575112.05115.50-2623,388-0.11%
2021/09/2246109.8347110.15106.00-123,0340.00%
2021/09/1722113.238113.75114.001422,6930.06%
2021/09/1664115.7158117.34112.50622,1320.03%
2021/09/155111.0016111.75111.50-1121,085-0.05%
2021/09/1459108.9157109.68115.00220,6080.01%
2021/09/1383111.7160112.01109.002319,6610.12%
2021/09/1035106.4037107.66110.50-218,802-0.01%
2021/09/0911100.271101.50100.501018,2160.05%
2021/09/081296.611995.2893.40-717,894-0.04%
2021/09/0749100.8645102.2398.30417,5430.02%
2021/09/0617112.9122112.50109.00-517,535-0.03%
2021/09/0313111.815110.60110.00817,8090.04%
2021/09/0233111.3315111.47109.001817,2650.10%
2021/09/019105.3312104.54109.00-315,914-0.02%
2021/08/31598.98299.0599.20315,2980.02%
2021/08/304102.8800.00103.00415,0460.03%
2021/08/2716106.7214107.50103.50215,0000.01%
2021/08/264104.001103.50104.00314,1970.02%
2021/08/25295.0000.0094.80214,0150.01%
2021/08/2400.00195.3094.30-114,283-0.01%
2021/08/23294.8500.0094.40214,2640.01%
2021/08/18186.00189.8089.80014,3530.00%
2021/08/17191.20186.7086.70014,5600.00%
2021/08/13192.40192.1092.10014,5430.00%
2021/08/12196.30195.4095.40014,5710.00%
2021/08/1100.00797.4397.10-714,663-0.05%
2021/08/10398.33398.1097.30014,6640.00%
2021/08/09398.60299.3098.80114,6570.01%
2021/08/06298.00799.0099.30-514,668-0.03%
2021/08/056107.332107.75106.00414,4790.03%
2021/08/042109.0000.00108.50214,6510.01%
2021/08/032110.252112.75114.50014,7100.00%
2021/07/309111.118111.25112.50114,8910.01%
2021/07/2900.001108.00108.00-114,903-0.01%
2021/07/281106.0000.00105.00115,0930.01%
2021/07/2700.001120.00116.50-115,783-0.01%
2021/07/265119.4000.00121.50516,2550.03%
2021/07/2300.0010115.15112.50-1017,371-0.06%
2021/07/2210119.601116.00118.50918,1780.05%
2021/07/211112.0000.00110.00118,3360.01%
2021/07/2000.0010116.30111.50-1018,661-0.05%
2021/07/1910117.701113.00118.00918,6780.05%
2021/07/161112.0000.00109.00118,7670.01%
2021/07/141110.501114.00114.00018,9990.00%
2021/07/1311115.0012111.58111.00-118,915-0.01%
2021/07/1238109.9536110.93110.50218,6890.01%
2021/07/0934104.6435101.26106.50-118,206-0.01%
2021/07/085593.345893.0697.10-318,020-0.02%
2021/07/07188.00387.7391.80-217,495-0.01%
2021/07/061185.191183.0183.50017,3270.00%
2021/07/05285.40280.6085.40017,0670.00%
2021/07/02377.03376.0377.70016,9920.00%
2021/07/01176.2000.0074.00117,1670.01%
2021/06/3000.00176.1076.10-117,153-0.01%
2021/06/29477.13277.9075.50217,1300.01%
2021/06/2800.00175.7076.30-116,934-0.01%
2021/06/25176.0000.0075.60116,8990.01%
2021/06/24277.30377.0776.70-116,852-0.01%
2021/06/23176.40177.9076.70016,8160.00%
2021/06/2200.00176.1074.80-116,677-0.01%
2021/06/21176.60176.4075.20016,6060.00%
2021/06/18277.00276.4576.30016,4890.00%
2021/06/17376.30476.3577.60-116,286-0.01%
2021/06/16275.50775.8475.10-516,105-0.03%
2021/06/15777.37577.7078.10215,9320.01%
2021/06/111077.411076.7778.10015,3680.00%
2021/06/10271.00471.9371.00-214,589-0.01%
2021/06/09370.40271.1069.80114,4170.01%
2021/06/08170.30471.3071.40-314,302-0.02%
2021/06/07170.90270.7071.10-114,221-0.01%
2021/06/04370.30171.1069.10214,0910.01%
2021/06/03470.557.270.5970.80-3.213,914-0.02%
2021/06/024.168.94669.2869.00-1.913,719-0.01%
2021/06/011169.862069.9969.40-913,598-0.07%
2021/05/3112.168.29868.4068.404.113,2830.03%
2021/05/281067.301067.8067.50013,1290.00%
2021/05/27366.401165.9465.60-813,009-0.06%
2021/05/261866.532567.0766.30-712,918-0.05%
2021/05/252866.241866.3167.501012,6310.08%
2021/05/24560.20761.1061.40-212,312-0.02%
2021/05/21860.28361.0059.80512,2950.04%
2021/05/20859.40959.8658.80-112,298-0.01%
2021/05/19458.05859.6058.20-412,244-0.03%
2021/05/18557.44657.4358.50-112,109-0.01%
2021/05/173553.273756.1553.20-212,039-0.02%
2021/05/14760.14659.4857.60111,9630.01%
2021/05/13459.851360.5959.50-911,838-0.08%
2021/05/122960.612060.4359.40911,7280.08%
2021/05/111163.661164.0563.30011,4440.00%
2021/05/10467.13467.5866.90011,2620.00%
2021/05/07769.21568.9468.00211,2140.02%
2021/05/06467.551268.2067.00-811,047-0.07%
2021/05/0526.169.201068.1966.5016.110,8960.15%
2021/05/041270.181169.3973.80110,6060.01%
2021/05/032471.71872.2969.801610,4160.15%
2021/04/293972.8966.173.5174.50-27.110,415-0.26%
2021/04/285065.819764.9067.80-479,319-0.50%
2021/04/272161.782962.0361.70-88,510-0.09%
2021/04/267062.077562.4562.60-58,303-0.06%
2021/04/231157.788.157.6058.802.97,9670.04%
2021/04/221257.234.358.8956.507.78,0210.10%
2021/04/21959.37960.4458.7007,9490.00%
2021/04/20659.601460.1761.00-87,961-0.10%
2021/04/19559.585.560.2259.00-0.57,977-0.01%
2021/04/161059.18458.8559.5067,8820.08%
2021/04/15657.981558.2459.30-97,719-0.12%
2021/04/1410058.235158.3156.40497,5610.65%
2021/04/133658.534058.2757.90-47,244-0.06%
2021/04/121958.064758.7756.90-286,962-0.40%
2021/04/092358.512258.7857.5016,8370.01%
2021/04/0800.002756.8757.20-276,536-0.41%
2021/04/07355.432155.0057.40-186,373-0.28%
2021/04/06353.5000.0053.4036,2250.05%
2021/04/0100.00152.8053.00-16,271-0.02%
2021/03/31152.50853.0152.10-76,248-0.11%
2021/03/3000.00152.0052.40-16,224-0.02%
2021/03/29251.85152.6051.9016,2850.02%
2021/03/26651.95251.8552.1046,3830.06%
2021/03/25150.30151.2050.4006,3790.00%
2021/03/2400.00550.9050.70-56,395-0.08%
2021/03/23251.7500.0051.1026,4290.03%
2021/03/19951.0200.0051.0096,6390.14%
2021/03/18152.10152.7051.9006,6500.00%
2021/03/17651.97152.6051.9056,7110.07%
2021/03/1500.003051.7351.60-306,891-0.44%
2021/03/1100.00151.0051.00-17,576-0.01%
2021/03/10150.0000.0050.1018,0520.01%
2021/03/091048.9000.0049.50108,0930.12%
2021/03/081149.98151.0049.95108,0960.12%
2021/03/05149.8000.0049.9518,0980.01%
2021/03/04251.0000.0050.9028,1260.02%
2021/03/02152.802052.5052.10-198,061-0.24%
2021/02/26553.1000.0053.0058,0570.06%
2021/02/24354.43354.5353.9008,1460.00%
2021/02/232655.35755.4055.40198,1350.23%
2021/02/22455.701856.2857.30-148,151-0.17%
2021/02/19155.801354.3555.90-128,006-0.15%
2021/02/181153.382853.8254.00-177,934-0.21%
2021/02/17652.77754.1353.20-17,932-0.01%
2021/02/05351.9300.0051.8037,8830.04%
2021/02/04552.84753.5052.20-27,859-0.03%
2021/02/031253.001854.0253.30-67,823-0.08%
2021/02/021452.78652.8752.9087,7710.10%
2021/02/011551.671251.6251.4037,7370.04%
2021/01/291054.16654.8252.2047,6850.05%
2021/01/28652.201353.5553.40-77,537-0.09%
2021/01/271352.844052.6752.50-277,391-0.37%
2021/01/265152.121451.3651.10377,2150.51%
2021/01/257656.784156.3554.10357,0110.50%
2021/01/222256.852257.4057.9006,4170.00%
2021/01/211252.511252.6052.7005,8890.00%
2021/01/20950.92951.1251.0005,7900.00%
2021/01/18151.70152.4052.4005,7550.00%
2021/01/15553.80754.1753.40-25,758-0.03%
2021/01/1300.00353.3354.00-35,539-0.05%
2021/01/121551.901252.4952.0035,4050.06%
2021/01/11650.181450.0651.60-85,245-0.15%
2021/01/08149.2000.0048.7515,1690.02%
2021/01/06849.39152.1049.3075,0730.14%
2021/01/05251.2500.0051.5024,9500.04%
2021/01/04850.71751.9152.2014,8910.02%
2020/12/31251.0000.0050.9024,8030.04%
2020/12/30152.0000.0051.5014,7770.02%
2020/12/29151.90652.5751.90-54,740-0.11%
2020/12/28750.18350.8051.8044,5810.09%
2020/12/25250.90250.4050.7004,4670.00%
2020/12/24651.03551.4051.0014,4320.02%
2020/12/2300.00650.8751.20-64,403-0.14%
2020/12/22150.307251.9549.65-714,331-1.64%
2020/12/219049.5700.0049.20904,2222.13%
2020/12/18150.502049.9549.95-194,176-0.45%
2020/12/17151.0000.0049.8014,1470.02%
2020/12/162050.7000.0050.50204,1070.49%
2020/12/151251.131451.8750.40-24,083-0.05%
2020/12/1400.00250.3050.50-23,880-0.05%
2020/12/11251.8000.0049.5023,8520.05%
2020/12/102250.391050.0050.70123,8350.31%
2020/12/091151.47251.4051.7093,7430.24%
2020/12/081953.61753.5352.70123,5990.33%
2020/12/0715854.8514855.3855.40103,4380.29% 大買/大賣/
2020/12/041252.152351.6453.40-112,870-0.38%
2020/12/03148.90149.1548.5502,3740.00%
2020/12/02149.05549.0048.50-42,332-0.17%
2020/12/0100.00148.0548.00-12,300-0.04%
2020/11/2700.00547.1047.05-52,241-0.22%
2020/11/25646.0200.0046.0562,2500.27%
2020/11/24147.3000.0047.0012,2100.05%
2020/11/23546.95647.9347.65-12,171-0.05%
2020/11/2000.00445.7346.05-42,028-0.20%
2020/11/19245.10245.8345.3501,9850.00%
2020/11/1800.00645.5645.50-61,872-0.32%
2020/11/171545.3700.0045.35151,8720.80%
2020/11/1600.00145.2545.15-11,890-0.05%
2020/11/1300.00144.4044.35-11,879-0.05%
2020/11/11143.9500.0043.7011,8770.05%
2020/11/1000.00143.9043.85-11,890-0.05%
2020/11/09143.55443.5443.60-31,877-0.16%
2020/11/06242.38242.8842.5001,8720.00%
2020/11/05142.1000.0042.3011,8800.05%
2020/11/04541.30541.7541.7501,9240.00%
2020/10/28343.1300.0042.8032,0800.14%
2020/10/27243.40243.5543.4002,1330.00%
2020/10/2600.00144.4043.35-12,166-0.05%
2020/10/2100.00143.8043.05-12,425-0.04%
2020/10/16142.3000.0042.2512,7450.04%
2020/10/14143.3000.0043.3512,9350.03%
2020/10/12143.7000.0043.7513,0180.03%
2020/10/08144.5000.0044.2013,0780.03%
2020/10/0700.00244.7544.95-23,109-0.06%
2020/09/3000.00543.5043.85-53,455-0.14%
2020/09/2800.00143.2544.05-13,909-0.03%
2020/09/25143.1500.0042.0014,1820.02%
2020/09/24144.0000.0043.0014,6990.02%
2020/09/2200.00144.5544.30-15,186-0.02%
2020/09/21245.00145.8544.9015,4640.02%
2020/09/18445.55345.8045.6515,7920.02%
2020/09/1700.00145.3545.40-16,221-0.02%
2020/09/1600.00145.6045.05-16,332-0.02%
2020/09/14543.00544.0044.0006,4920.00%
2020/09/0100.00144.4044.95-16,706-0.01%
2020/08/31143.50144.3043.4006,6980.00%
2020/08/2000.00442.9842.40-46,915-0.06%
2020/08/1900.00545.1545.20-56,871-0.07%
2020/08/18146.401446.4546.30-136,847-0.19%
2020/08/1700.001547.0247.00-156,914-0.22%
2020/08/11647.50147.8547.3056,9690.07%
2020/08/07548.10648.1548.45-16,937-0.01%
2020/08/063248.5400.0047.70326,9230.46%
2020/08/0500.00648.4648.60-66,887-0.09%
2020/08/04547.7000.0047.8056,8350.07%
2020/07/29146.10146.9546.9506,7250.00%
2020/07/28448.25948.1346.20-56,658-0.08%
2020/07/27350.00350.5049.1506,5240.00%
2020/07/241253.131253.7552.1006,3540.00%
2020/07/23552.861052.8752.90-56,085-0.08%
2020/07/22752.37551.8052.5026,0340.03%
2020/07/21951.86452.0853.0056,1000.08%
2020/07/20149.35150.4050.8006,1050.00%
2020/07/172050.802050.6348.9506,0660.00%
2020/07/151052.121050.1050.1006,0250.00%
2020/07/1400.001051.2051.00-106,004-0.17%
2020/07/13650.97751.5451.60-15,971-0.02%
2020/07/10250.902251.5750.80-205,933-0.34%
2020/07/091254.0000.0052.60125,8370.21%
2020/07/081853.631853.4254.0005,6630.00%
2020/07/071252.44452.8051.5085,4290.15%
2020/07/062954.512954.1154.0005,2610.00%
2020/07/034753.043653.9552.80115,0330.22%
2020/07/021448.502549.4451.30-114,544-0.24%
2020/07/01246.75347.6347.75-14,233-0.02%
2020/06/301546.48248.0046.40134,0650.32%
2020/06/29546.954146.0346.50-363,795-0.95%
2020/06/243144.641245.3644.80193,4840.55%
2020/06/23542.901043.3343.35-53,083-0.16%
2020/06/22642.5500.0042.7062,9870.20%
2020/06/1700.00141.6041.70-12,797-0.04%
2020/06/12441.3500.0041.6542,8890.14%
2020/06/11144.1500.0042.8012,9080.03%
2020/06/08145.05144.9544.9003,0170.00%
2020/06/0400.00244.7845.00-23,007-0.07%
2020/06/03544.9500.0045.0553,0100.17%
2020/06/01844.861144.9745.10-32,948-0.10%
2020/05/28543.60544.6043.3502,8870.00%
2020/05/27443.44143.9543.8532,9020.10%
2020/05/25143.5000.0043.7012,9150.03%
2020/05/221644.18545.1043.60112,9340.37%
2020/05/211043.721143.7443.95-12,875-0.03%
2020/05/19341.7000.0041.9532,8320.11%
2020/05/12842.4000.0042.4082,9150.27%
2020/05/1100.00343.4043.35-32,927-0.10%
2020/05/08143.4000.0043.0512,9450.03%
2020/05/0700.00243.8043.55-22,940-0.07%
2020/05/04242.6500.0042.6022,9880.07%
2020/04/2900.00343.1843.20-33,039-0.10%
2020/04/28142.9000.0042.9513,1270.03%
2020/04/24243.70242.3842.5503,1600.00%
2020/04/233044.993045.3345.3003,0360.00%
2020/04/1500.00141.4041.80-13,291-0.03%
2020/04/1400.00140.5041.00-13,368-0.03%
2020/04/13139.7000.0039.8013,4320.03%
2020/04/09140.7000.0040.3513,7530.03%
2020/04/0800.00239.7541.20-23,905-0.05%
2020/04/0700.00538.6038.80-53,875-0.13%
2020/04/06637.3700.0037.4563,8420.16%
2020/03/31136.70137.3036.3003,8700.00%
2020/03/27136.40137.3036.2003,8580.00%
2020/03/26136.30536.3036.50-43,829-0.10%
2020/03/2500.001035.9536.40-103,837-0.26%
2020/03/2000.001031.3032.05-103,796-0.26%
2020/03/1900.00229.2029.15-23,801-0.05%
2020/03/162034.3800.0032.70203,7630.53%
2020/03/12139.2500.0038.3513,6230.03%
2020/03/09143.80842.8042.80-73,570-0.20%
2020/03/0500.00545.7545.90-53,598-0.14%
2020/03/04545.00144.6545.0543,6330.11%
2020/03/0200.00244.8545.00-23,613-0.06%
2020/02/24146.6000.0046.8013,5380.03%
2020/02/21147.5500.0047.6513,5250.03%
2020/02/19248.8500.0048.6023,4940.06%
2020/02/14149.50149.3549.5003,4880.00%
2020/02/13650.10850.0650.00-23,453-0.06%
2020/02/121348.96149.2049.25123,4120.35%
2020/02/06148.75848.8048.30-73,450-0.20%
2020/02/051047.951047.0047.0003,4390.00%
2020/02/04547.5000.0048.0053,4280.15%
2020/01/31249.8300.0049.4523,4880.06%
2020/01/30952.1200.0052.1093,5230.26%
2020/01/16359.5000.0059.1033,7170.08%
2020/01/152759.0100.0058.90273,6850.73%
2020/01/146660.526260.4259.4043,6700.11%
2020/01/13158.601259.1259.50-113,550-0.31%
2020/01/101358.9300.0058.60133,5360.37%
2020/01/093058.373058.0058.3003,4630.00%
2020/01/061657.3900.0056.60163,1890.50%
2020/01/03260.50560.4659.00-33,236-0.09%
2020/01/0200.002358.5259.20-233,036-0.76%
2019/12/261457.12857.6056.7063,0700.20%
2019/12/24855.5000.0055.2083,0880.26%
2019/12/20156.901756.6056.50-163,169-0.50%
2019/12/19857.0000.0056.7083,2450.25%
2019/12/12155.80855.9655.80-74,110-0.17%
2019/12/11555.00155.0055.0044,0470.10%
2019/12/10154.20154.6054.4004,0540.00%
2019/12/06153.9000.0053.9014,1370.02%
2019/12/05353.93354.4054.2004,2230.00%
2019/12/03153.30153.9053.2004,3340.00%
2019/11/2700.00156.5056.10-14,348-0.02%
2019/11/26155.80156.2056.5004,4480.00%
2019/11/25155.70356.0355.70-24,482-0.04%
2019/11/21154.70155.3055.1004,5180.00%
2019/11/2000.00155.4055.50-14,564-0.02%
2019/11/1900.00155.5055.10-14,634-0.02%
2019/11/18255.35155.9055.2014,7370.02%
2019/11/1500.00255.3055.10-24,998-0.04%
2019/11/14254.8000.0054.2025,0630.04%
2019/11/1100.00154.7054.10-15,362-0.02%
2019/11/07357.401457.1757.40-115,381-0.20%
2019/11/06258.70159.2058.2015,4290.02%
2019/11/05558.74458.8058.7015,4710.02%
2019/11/04858.1300.0058.0085,5450.14%
2019/10/31158.6000.0058.0015,6310.02%
2019/10/303060.1700.0059.50305,6310.53%
2019/10/29659.57459.9560.0025,5860.04%
2019/10/28160.503360.7260.60-325,596-0.57%
2019/10/25758.592658.7558.50-195,523-0.34%
2019/10/24457.631358.3759.00-95,619-0.16%
2019/10/233156.8900.0056.80315,9030.53%
2019/10/2200.00157.0056.70-16,112-0.02%
2019/10/2100.00556.3056.70-56,112-0.08%
2019/10/18255.9500.0055.6026,1200.03%
2019/10/16455.90255.8055.2026,1710.03%
2019/10/15156.0000.0055.7016,1660.02%
2019/10/14255.80256.2055.8006,1800.00%
2019/10/09354.80255.6055.2016,1820.02%
2019/10/08258.1000.0058.1026,0800.03%
2019/10/07158.80358.9358.70-26,174-0.03%
2019/10/041458.551058.7458.2046,2100.06%
2019/10/031657.481357.4857.5036,1180.05%
2019/10/02257.70258.1058.5006,1130.00%
2019/10/01157.70158.3058.3006,1580.00%
2019/09/27358.73058.0057.8036,2400.05%
2019/09/26258.80559.2859.40-36,322-0.05%
2019/09/251159.55359.7059.6086,3790.13%
2019/09/24660.27259.2059.2046,3950.06%
2019/09/231761.44961.0461.3086,3010.13%
2019/09/203062.541762.6160.80136,2240.21%
2019/09/194860.846161.2961.60-135,795-0.22%
2019/09/18758.541258.4157.50-55,619-0.09%
2019/09/17157.80358.1058.20-25,619-0.04%
2019/09/16457.40157.4057.6035,6400.05%
2019/09/12158.5000.0058.2015,6440.02%
2019/09/1100.001958.3858.70-195,630-0.34%
2019/09/101358.18458.7358.0095,5840.16%
2019/09/09859.28958.0058.00-15,544-0.02%
2019/09/061558.791258.3359.0035,4540.05%
2019/09/05257.40757.8758.00-55,382-0.09%
2019/09/041157.1000.0057.10115,3540.21%
2019/09/03357.40358.0056.5005,4390.00%
2019/09/0200.001257.1857.40-125,441-0.22%
2019/08/30657.17357.6356.8035,4190.06%
2019/08/2900.00957.0757.00-95,340-0.17%
2019/08/28656.10155.9055.5055,2350.10%
2019/08/27155.00754.8154.30-65,189-0.12%
2019/08/26654.68454.0053.9025,1740.04%
2019/08/231856.72557.1256.90135,1280.25%
2019/08/22856.69257.0056.4065,1090.12%
2019/08/21357.50258.4557.2015,0410.02%
2019/08/201659.141359.5258.1034,9470.06%
2019/08/19156.00555.7856.10-44,697-0.09%
2019/08/16754.941055.4154.10-34,616-0.06%
2019/08/15251.00352.2752.80-14,413-0.02%
2019/08/14453.03253.6552.4024,4050.05%
2019/08/13454.03254.8553.5024,3550.05%
2019/08/12355.60156.1055.3024,3370.05%
2019/08/0800.001155.5955.70-114,286-0.26%
2019/08/07655.43256.0554.0044,2320.09%
2019/08/061255.0700.0055.00124,1930.29%
2019/08/05258.30157.8056.6014,1010.02%
2019/08/02159.0000.0059.0014,0550.02%
2019/08/01261.6500.0061.3024,0250.05%
2019/07/31162.00361.9362.90-23,997-0.05%
2019/07/301362.261961.1860.40-63,974-0.15%
2019/07/29562.72462.5363.4013,8610.03%
2019/07/263862.593262.8663.5063,8130.16%
2019/07/251262.252562.4261.50-133,734-0.35%
2019/07/24357.971359.0960.70-103,387-0.30%
2019/07/23355.2300.0055.2033,2580.09%
2019/07/2200.00255.6056.10-23,287-0.06%
2019/07/1900.00253.9554.00-23,404-0.06%
2019/07/18655.08354.0753.2033,4320.09%
2019/07/17855.63255.9056.0063,4070.18%
2019/07/16355.0300.0055.4033,4660.09%
2019/07/151256.942656.2155.90-143,586-0.39%
2019/07/12256.20157.2056.4013,6600.03%
2019/07/111457.39356.8356.80113,6420.30%
2019/07/10155.001254.2255.30-113,519-0.31%
2019/07/091253.542.253.8554.009.83,4510.28%
2019/07/08153.00552.9052.20-43,411-0.12%
2019/07/05254.05353.8354.50-13,418-0.03%
2019/07/04353.10953.4353.70-63,400-0.18%
2019/07/032052.911252.8851.1083,3680.24%
2019/07/0200.00351.9052.00-33,268-0.09%
2019/07/0100.002149.8150.70-213,203-0.66%
2019/06/28148.3000.0048.3013,2020.03%
2019/06/27848.51248.5048.6063,2170.19%
2019/06/2600.00248.6048.45-23,205-0.06%
2019/06/25950.24349.0748.3563,1820.19%
2019/06/241249.56349.3049.7593,0170.30%
2019/06/211149.17148.8047.35102,9620.34%
2019/06/19147.2500.0047.7512,9280.03%
2019/06/11446.60447.3348.5503,0060.00%
2019/06/1000.00244.9044.70-22,927-0.07%
2019/05/2400.00241.7541.75-23,106-0.06%
2019/05/23242.90242.8842.3503,1060.00%
2019/05/2000.00144.2043.90-13,605-0.03%
2019/05/0900.001048.0046.65-103,687-0.27%
2019/05/071050.20549.6049.6053,6530.14%
2019/05/0600.00149.9049.95-13,669-0.03%
2019/05/02351.4000.0050.7033,6540.08%
2019/04/29351.53250.9049.5513,6960.03%
2019/04/26150.2000.0050.5013,6210.03%
2019/04/25150.50450.2450.60-33,583-0.08%
2019/04/24148.40348.8048.60-23,463-0.06%
2019/04/23348.27247.8547.8513,4760.03%
2019/04/221350.86649.7349.0573,4850.20%
2019/04/19949.04849.2949.8013,4580.03%
2019/04/18948.17447.9447.7553,3120.15%
2019/04/17147.40147.5047.1503,2290.00%
2019/04/1600.00147.3547.05-13,235-0.03%
2019/04/15546.50547.1547.1503,2400.00%
2019/04/12145.8500.0045.8013,2600.03%
2019/04/11146.851148.0546.65-103,285-0.30%
2019/04/10847.252347.3447.40-153,284-0.46%
2019/04/09647.23446.5646.7023,2710.06%
2019/04/08546.32246.2545.8533,2310.09%
2019/04/031445.7600.0045.60143,3970.41%
2019/04/02245.60645.8145.80-43,448-0.12%
2019/04/01145.4500.0044.4513,3970.03%
2019/03/2800.00144.4044.20-13,423-0.03%
2019/03/27344.3500.0044.0033,4370.09%
2019/03/26144.5500.0044.1013,4390.03%
2019/03/2500.00144.1044.10-13,434-0.03%
2019/03/2200.00146.2045.80-13,436-0.03%
2019/03/21346.15146.5545.8023,4190.06%
2019/03/2000.00946.6046.25-93,405-0.26%
2019/03/19246.10246.6046.4003,4010.00%
2019/03/181244.9800.0044.85123,3570.36%
2019/03/13444.681044.6544.65-63,399-0.18%
2019/03/0500.00244.8544.85-23,708-0.05%
2019/03/041044.9500.0044.90103,8540.26%
2019/02/27145.9000.0045.9513,8740.03%
2019/02/26149.051149.1048.00-103,834-0.26%
2019/02/251047.7000.0047.85103,9070.26%
2019/02/21148.6500.0048.6514,0440.02%
2019/02/203050.052550.3948.3054,0410.12%
2019/02/19747.781147.1948.85-43,713-0.11%
2019/02/18544.5500.0044.4553,5640.14%
2019/02/14243.90244.0543.7003,5120.00%
2019/01/29143.4000.0043.3513,4810.03%
2019/01/2500.00944.4044.10-93,574-0.25%
2019/01/2200.00143.4543.35-13,669-0.03%
2019/01/211144.09344.2544.5083,7570.21%
2019/01/1600.001943.2243.00-193,925-0.48%
2019/01/15143.70143.2043.2003,9270.00%
2019/01/14142.80143.3043.3003,8470.00%
2019/01/111542.00143.0041.75143,8390.36%
2019/01/10441.91142.4541.6033,8100.08%
2019/01/03140.7500.0040.6513,9140.03%
2019/01/02242.48243.7042.6003,9400.00%
2018/12/28142.2500.0042.3013,9550.03%
2018/12/2700.00141.8541.40-14,015-0.02%
2018/12/26542.54844.5141.00-34,045-0.07%
2018/12/25342.02542.1742.25-23,913-0.05%
2018/12/2400.003040.2541.20-303,875-0.77%
2018/12/213039.3000.0039.10303,8970.77%
2018/12/2000.001039.8040.30-103,893-0.26%
2018/12/17141.3000.0041.4514,0580.02%
2018/12/13141.45241.0040.60-14,160-0.02%
2018/12/1200.00141.2041.50-14,166-0.02%
2018/12/1100.00139.8040.65-14,169-0.02%
2018/12/06139.2500.0039.5014,3260.02%
2018/12/04642.3100.0041.8064,5420.13%
2018/12/031042.10142.2042.0094,7110.19%
2018/11/2900.00341.9041.00-34,804-0.06%
2018/11/2800.00439.8640.15-45,009-0.08%
2018/11/27438.05338.0839.1015,3580.02%
2018/11/26237.00137.6537.0015,3920.02%
2018/11/22737.14236.2036.1055,4140.09%
2018/11/21535.61436.3336.9515,3080.02%
2018/11/20636.70736.4636.25-15,245-0.02%
2018/11/19337.23335.7837.2505,1690.00%
2018/11/16334.30534.1333.90-25,164-0.04%
2018/11/15132.60332.8833.25-25,152-0.04%
2018/11/14132.8500.0032.3515,1720.02%
2018/11/1300.00232.1532.90-25,203-0.04%
2018/11/08134.00234.1533.20-15,324-0.02%
2018/11/07133.40333.1833.40-25,364-0.04%
2018/11/06332.6500.0032.0035,4050.06%
2018/11/05133.7000.0033.7015,3940.02%
2018/11/02834.03934.0233.75-15,406-0.02%
2018/11/01332.58532.9132.80-25,375-0.04%
2018/10/31331.78332.0032.0005,3310.00%
2018/10/29529.97430.1829.6015,2260.02%
2018/10/26129.8000.0029.8015,0980.02%
2018/10/25332.4000.0032.4035,0230.06%
2018/10/23439.10239.5039.0024,9680.04%
2018/10/2200.00140.9041.10-14,950-0.02%
2018/10/19240.10140.5040.8014,9620.02%
2018/10/16241.43241.7841.4004,9410.00%
2018/10/15140.70340.9340.65-25,011-0.04%
2018/10/08445.98246.2845.7024,9610.04%
2018/10/05149.00149.5045.0005,0050.00%
2018/10/03150.50153.6050.5004,8790.00%
2018/10/02253.1500.0053.2024,8500.04%
2018/10/01155.0000.0055.0014,8250.02%
2018/09/2700.00655.7055.20-64,844-0.12%
2018/09/26156.90157.9056.9004,8780.00%
2018/09/21658.23358.3358.5034,8550.06%
2018/09/20662.25463.1560.2024,7310.04%
2018/09/19267.4000.0066.8024,6150.04%
2018/09/1800.00367.6367.50-34,608-0.07%
2018/09/17265.60266.2067.9004,5870.00%
2018/09/14164.90166.1065.6004,5460.00%
2018/09/13164.50264.9064.30-14,525-0.02%
2018/09/12566.36666.7064.70-14,494-0.02%
2018/09/11268.4000.0068.4024,3840.05%
2018/09/10667.62368.6770.5034,3120.07%
2018/09/07769.192069.4869.90-134,199-0.31%
2018/09/061468.20168.7067.80133,9890.33%
2018/09/05869.15669.4368.5023,9430.05%
2018/09/04669.85470.8867.5023,7970.05%
2018/09/03772.76873.4469.50-13,528-0.03%
2018/08/31768.01668.6071.6013,1040.03%
2018/08/3000.00564.6065.10-52,952-0.17%
2018/08/2900.00363.9764.40-32,955-0.10%
2018/08/28262.4000.0062.0022,9930.07%
2018/08/2700.00264.3063.80-22,992-0.07%
2018/08/24163.9000.0064.0013,0330.03%
2018/08/23363.87264.1064.2013,0060.03%
2018/08/220.562.6000.0063.000.52,9790.02%
2018/08/20161.00262.3563.00-12,982-0.03%
2018/08/1600.00161.8062.50-13,013-0.03%
2018/08/15159.40460.6061.00-32,975-0.10%
2018/08/14157.60359.7061.00-22,934-0.07%
2018/08/13158.30558.7060.10-42,889-0.14%
2018/08/10259.6000.0060.1022,8420.07%
2018/08/0900.00159.9059.10-12,820-0.04%
2018/08/0800.00460.7561.50-42,780-0.14%
2018/08/07159.10359.5358.90-22,726-0.07%
2018/08/0600.00359.8059.50-32,733-0.11%
2018/08/03459.33159.7058.9032,7770.11%
2018/08/01160.3000.0060.7012,8020.04%
2018/07/31259.80159.9060.0012,8490.04%
2018/07/30562.84161.6061.8042,8720.14%
2018/07/2700.001165.0365.00-112,852-0.39%
2018/07/262264.651065.4064.20122,9010.41%
2018/07/25266.1500.0065.0023,0450.07%
2018/07/2400.00166.7066.10-13,197-0.03%
2018/07/23466.55266.9066.7023,3270.06%
2018/07/20167.30767.2467.30-63,361-0.18%
2018/07/19465.30365.0065.0013,4210.03%
2018/07/18366.53466.0566.40-13,464-0.03%
2018/07/17268.00167.6066.5013,4540.03%
2018/07/16666.47467.2366.9023,4420.06%
2018/07/13167.10365.6367.10-23,460-0.06%
2018/07/12264.00263.8564.1003,4100.00%
2018/07/11463.63263.8563.4023,4140.06%
2018/07/10163.30562.6863.40-43,429-0.12%
2018/07/09160.7000.0061.0013,4340.03%
2018/07/061061.89563.3661.6053,4550.14%
2018/07/0500.00462.2062.70-43,588-0.11%
2018/07/04162.10962.7062.90-83,656-0.22%
2018/07/0300.00160.3060.10-13,597-0.03%
2018/07/0200.00260.9061.10-23,618-0.06%
2018/06/29260.0000.0059.8023,6240.06%
2018/06/2200.00161.2061.10-13,733-0.03%
2018/06/2100.00262.1062.40-23,779-0.05%
2018/06/19161.1000.0061.1013,9380.03%
2018/06/15261.95263.0062.7004,0540.00%
2018/06/14162.0000.0061.8014,0760.02%
2018/06/13162.20262.9562.00-14,232-0.02%
2018/06/12362.5000.0061.6034,2730.07%
2018/06/11262.9500.0062.5024,3070.05%
2018/06/08263.70265.2063.5004,4100.00%
2018/06/07464.53365.2064.2014,6050.02%
2018/06/06364.20265.3064.0014,7440.02%
2018/06/05665.051766.1664.60-114,821-0.23%
2018/06/041264.1100.0063.30124,9470.24%
2018/06/01364.40565.2464.30-25,148-0.04%
2018/05/31362.40163.5063.4025,7260.03%
2018/05/30262.4500.0062.3026,1960.03%
2018/05/29363.93264.9563.8016,3480.02%
2018/05/28364.1700.0064.0036,4020.05%
2018/05/2500.00464.8566.10-46,506-0.06%
2018/05/2400.001461.3463.00-146,547-0.21%
2018/05/23261.852062.0561.20-186,644-0.27%
2018/05/221263.3200.0062.80126,7390.18%
2018/05/21263.25264.0063.0006,9480.00%
2018/05/18263.8000.0062.5027,1110.03%
2018/05/17265.1000.0064.5027,2970.03%
2018/05/16165.10266.0066.00-17,551-0.01%
2018/05/142166.06165.9066.50207,9200.25%
2018/05/11167.00268.1065.50-18,085-0.01%
2018/05/10166.10267.2067.50-18,198-0.01%
2018/05/09266.3500.0066.3028,4020.02%
2018/05/08566.46367.3067.4028,6990.02%
2018/05/07268.30568.8268.10-38,877-0.03%
2018/05/04367.17367.8066.5009,5890.00%
2018/05/03165.40265.9068.40-110,151-0.01%
2018/05/02266.85667.6366.60-410,875-0.04%
2018/04/301067.07567.5267.00511,0820.05%
2018/04/27260.0000.0062.00210,9520.02%
2018/04/26260.10359.9059.70-110,891-0.01%
2018/04/25160.00559.8460.00-410,922-0.04%
2018/04/2400.00264.7065.10-210,906-0.02%
2018/04/201067.4400.0067.101011,1090.09%
2018/04/1900.00767.6668.80-711,216-0.06%
2018/04/18765.531165.4165.20-411,206-0.04%
2018/04/1700.00566.8066.40-511,212-0.04%
2018/04/16367.00766.5766.80-411,251-0.04%
2018/04/12166.10166.6066.00011,3980.00%
2018/04/11767.3700.0065.70711,3980.06%
2018/04/10871.40771.9670.00111,2760.01%
2018/04/09070.10170.4070.20-111,241-0.01%
2018/04/03069.9000.0070.10011,2660.00%
2018/04/02269.95270.6070.00011,2480.00%
2018/03/30270.50170.7069.70111,2850.01%
2018/03/29269.6500.0069.40211,3860.02%
2018/03/28469.18169.2069.30311,4110.03%
2018/03/27371.00371.4070.90011,3890.00%
2018/03/261770.4900.0069.501711,4010.15%
2018/03/23470.151269.8171.00-811,432-0.07%
2018/03/22572.56672.7772.00-111,569-0.01%
2018/03/212074.761675.3273.50411,5170.03%
2018/03/201674.13774.3774.00911,4440.08%
2018/03/19573.24773.8673.80-211,444-0.02%
2018/03/16171.90172.7071.70011,4050.00%
2018/03/15272.55572.9473.00-311,464-0.03%
2018/03/142172.292772.1972.60-611,486-0.05%
2018/03/131070.584471.8073.20-3411,526-0.29%
2018/03/122569.58969.4069.101611,5020.14%
2018/03/09972.13972.8771.00011,6400.00%
2018/03/083575.255075.0874.60-1511,780-0.13%
2018/03/074076.17475.0073.803611,6760.31%
2018/03/061977.491478.3077.50511,7160.04%
2018/03/051972.732273.1575.40-311,460-0.03%
2018/03/02467.732468.6668.60-2011,349-0.18%
2018/03/011566.60167.4066.701411,3920.12%
2018/02/27666.951067.8067.90-411,572-0.03%
2018/02/261066.73266.2066.20811,4450.07%
2018/02/23270.30269.2568.60011,3460.00%
2018/02/22269.00369.3068.80-111,322-0.01%
2018/02/212471.58470.6571.102011,3330.18%
2018/02/12166.202266.7866.20-2111,211-0.19%
2018/02/09667.18566.8868.20111,2390.01%
2018/02/081070.22570.9069.10511,1500.04%
2018/02/0700.00171.3074.90-110,986-0.01%
2018/02/06668.82668.7368.10010,9530.00%
2018/02/057674.007773.4174.00-110,852-0.01%
2018/02/02478.35479.1278.10010,7630.00%
2018/02/01579.78679.3077.90-110,709-0.01%
2018/01/312779.0729.278.9281.80-2.210,660-0.02%
2018/01/301980.391079.8679.80910,6230.08%
2018/01/2955.580.835780.9182.80-1.510,536-0.01%
2018/01/263974.8452.373.6875.90-13.39,824-0.13%
2018/01/258569.958170.3469.0049,2690.04%
2018/01/24466.63866.3068.30-48,504-0.05%
2018/01/23262.70161.9062.1018,1680.01%
2018/01/22362.803162.0563.50-288,143-0.34%
2018/01/19562.54461.6561.7018,1020.01%
2018/01/184063.46764.6363.50338,0280.41%
2018/01/16163.50363.1363.50-27,915-0.03%
2018/01/15160.20161.2060.8007,8630.00%
2018/01/1000.00156.0056.00-17,798-0.01%
2018/01/08956.98957.1060.0007,6530.00%
2018/01/04159.10160.4059.7007,5310.00%
2018/01/03160.30159.2060.3007,5030.00%
2018/01/02256.55456.1357.30-27,443-0.03%
聯電擬斥8億元認購智原現增 持股比提升至14.13%Anue鉅亨-6天前
智原攜手英特爾與Arm 開發18A 64核系統單晶片Anue鉅亨-2024/02/05
智原 相關文章