日電貿 (3090)-國票-台中券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
70.6
漲跌
▲0.2
漲幅
+0.28%
成交量
2,797張
產業
上市電子零組件類股▲1.25%
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	1	70.70	70.60	-1	5,597	-0.02%
2024/12/10	4	71.77	1	70.90	70.40	3	5,554	0.05%
2024/12/09	3	73.50	0	0.00	71.80	3	5,489	0.05%
2024/12/06	5	74.76	2.3	74.41	74.50	2.7	5,324	0.05%
2024/12/05	35.3	77.47	45	79.55	76.70	-9.7	5,125	-0.19%
2024/12/04	18	74.36	31	75.56	77.80	-13	4,338	-0.30%
2024/12/03	2	73.00	0	0.00	70.80	2	3,961	0.05%
2024/12/02	11	72.63	2	72.15	72.40	9	3,745	0.24%
2024/11/29	17	73.36	14	72.59	73.30	3	3,597	0.08%
2024/11/28	45	73.34	64	73.09	74.70	-19	3,237	-0.59%
2024/11/27	15	71.03	12	71.86	70.00	3	2,745	0.11%
2024/11/26	1	70.00	5	71.54	71.30	-4	2,482	-0.16%
2024/11/25	16	70.71	11	72.17	72.60	5	2,292	0.22%
2024/11/22	0	0.00	5	67.20	66.70	-5	2,022	-0.25%
2024/11/21	14	66.00	8	66.24	66.40	6	1,962	0.31%
2024/11/20	3	65.10	3	66.00	65.50	0	1,867	0.00%
2024/11/19	10	65.40	10	65.54	65.40	0	1,795	0.00%
2024/11/18	42	66.15	37	68.26	65.10	5	1,632	0.31%
2024/11/15	63	69.94	64	71.80	67.30	-1	1,283	-0.08%
2024/11/14	11	67.35	8	67.36	68.70	3	564	0.53%
2024/11/13	0	0.00	1	63.50	62.50	-1	302	-0.33%
2024/11/07	8	61.70	0	0.00	61.70	8	302	2.65%
2024/11/04	0	0.00	5.1	60.60	60.40	-5.1	359	-1.41%
2024/10/30	0	0.00	3	60.60	60.60	-3	394	-0.76%
2024/09/30	1	62.20	1	62.50	62.00	0	589	0.00%
2024/09/23	0	0.00	18	61.79	61.80	-18	718	-2.51%
2024/09/16	1	61.70	0	0.00	61.90	1	807	0.12%
2024/09/13	1	61.50	0	0.00	61.80	1	817	0.12%
2024/09/05	0	0.00	0.1	60.00	60.00	-0.1	887	-0.01%
2024/09/04	3	60.57	0	0.00	60.30	3	889	0.34%
2024/09/02	2	62.60	0	0.00	62.40	2	895	0.22%
2024/08/30	1	62.80	0	0.00	62.60	1	902	0.11%
2024/08/29	2	61.90	0	0.00	62.50	2	906	0.22%
2024/08/23	8	61.65	0	0.00	62.10	8	963	0.83%
2024/08/21	6	62.30	0	0.00	62.30	6	1,023	0.59%
2024/08/08	2	62.25	2	61.90	62.00	0	1,223	0.00%
2024/08/07	0.1	63.20	0	0.00	63.00	0.1	1,236	0.01%
2024/07/18	4	64.00	0	0.00	64.10	4	1,513	0.26%
2024/07/17	7	66.16	3	65.60	65.40	4	1,499	0.27%
2024/07/16	1	66.00	1	66.20	66.30	0	1,481	0.00%
2024/07/15	0	0.00	2	63.00	63.00	-2	1,438	-0.14%
2024/07/09	0	0.00	3	63.30	63.30	-3	1,433	-0.21%
2024/06/28	0	0.00	1	63.60	63.50	-1	1,402	-0.07%
2024/06/25	10	68.43	5	68.26	68.30	5	1,291	0.39%
2024/06/24	5	68.80	0	0.00	68.70	5	1,270	0.39%
2024/06/21	5	68.50	0	0.00	68.50	5	1,254	0.40%
2024/06/12	1	67.00	0	0.00	67.20	1	1,232	0.08%
2024/06/11	2	68.40	0	0.00	68.00	2	1,227	0.16%
2024/06/07	14	68.80	14	68.90	68.90	0	1,224	0.00%
2024/06/06	0	0.00	1	68.80	68.50	-1	1,222	-0.08%
2024/06/05	1	68.60	5	68.84	68.70	-4	1,217	-0.33%
2024/06/04	0	0.00	11	68.75	69.00	-11	1,227	-0.90%
2024/06/03	10	69.00	0	0.00	68.70	10	1,240	0.81%
2024/05/30	0	0.00	2	68.35	68.40	-2	1,226	-0.16%
2024/05/27	3	70.57	2	69.70	69.70	1	1,231	0.08%
2024/05/22	0	0.00	1	69.10	69.10	-1	1,214	-0.08%
2024/05/21	1	68.10	0	0.00	68.00	1	1,203	0.08%
2024/05/10	1	66.30	0	0.00	66.90	1	1,086	0.09%
2024/05/09	1	69.00	1	68.50	67.90	0	1,050	0.00%
2024/05/08	2	66.45	0	0.00	66.20	2	927	0.22%
2024/05/07	2	66.00	0	0.00	66.90	2	891	0.22%
2024/05/06	0	0.00	11	65.19	65.50	-11	830	-1.32%
2024/05/03	1	62.70	8	62.30	62.50	-7	731	-0.96%
2024/05/02	2	60.50	0	0.00	60.70	2	674	0.30%
2024/04/29	6	59.80	0	0.00	60.90	6	665	0.90%
2024/04/11	1	60.50	0	0.00	60.50	1	610	0.16%
2024/04/10	3	60.80	0	0.00	60.70	3	609	0.49%
2024/04/02	1	60.50	4	60.60	60.60	-3	590	-0.51%
2024/03/20	5	59.80	0	0.00	59.70	5	550	0.91%
2024/03/15	0	0.00	10	59.70	59.20	-10	544	-1.84%
2024/03/07	0	0.00	1	60.60	60.00	-1	518	-0.19%
2024/03/05	0	0.00	1.1	61.96	61.60	-1.1	517	-0.21%
2024/03/04	4	61.60	0	0.00	61.40	4	558	0.72%
2024/03/01	2	63.70	2	61.90	61.90	0	556	0.00%
2024/02/29	6	62.70	9	63.09	63.00	-3	546	-0.55%
2024/02/27	2	62.00	2	61.70	61.70	0	531	0.00%
2024/02/26	3	61.30	3	61.30	61.30	0	509	0.00%
2024/02/22	0	0.00	2	60.50	60.50	-2	463	-0.43%
2024/02/15	0	0.00	1	60.00	58.90	-1	434	-0.23%
2024/01/10	2	57.00	0	0.00	56.60	2	466	0.43%
2023/12/14	1	60.00	0	0.00	59.90	1	641	0.16%
2023/11/29	0	0.00	5	59.60	60.00	-5	1,017	-0.49%
2023/11/28	2	58.30	3	58.30	58.60	-1	998	-0.10%
2023/11/24	2	58.65	1	58.60	58.10	1	981	0.10%
2023/11/02	0	0.00	0.1	56.90	57.10	-0.1	929	-0.01%
2023/10/16	0	0.00	1	59.50	59.50	-1	916	-0.11%
2023/10/04	0	0.00	1	58.30	58.10	-1	923	-0.11%
2023/10/03	1	59.40	0	0.00	59.20	1	930	0.11%
2023/10/02	0	0.00	1.1	59.89	60.00	-1.1	939	-0.11%
2023/09/28	1	59.80	0	0.00	59.50	1	977	0.10%
2023/09/19	0	0.00	1	61.00	60.90	-1	1,030	-0.10%
2023/09/18	3	61.50	4	62.10	61.50	-1	1,000	-0.10%
2023/09/15	13	61.07	17	61.66	61.00	-4	965	-0.41%
2023/09/08	2	57.70	2	57.40	57.40	0	728	0.00%
2023/09/07	0	0.00	2	56.90	57.40	-2	696	-0.29%
2023/09/01	1	54.30	1	54.90	54.20	0	605	0.00%
2023/08/07	0	0.00	20	53.40	53.50	-20	611	-3.27%
2023/07/27	1	53.10	0	0.00	53.10	1	623	0.16%
2023/07/17	1	53.40	0	0.00	53.40	1	627	0.16%
2023/07/13	0	0.00	4	53.00	52.60	-4	643	-0.62%
2023/07/11	14	51.90	0	0.00	51.90	14	641	2.18%
2023/07/06	1	53.30	1	53.40	53.40	0	634	0.00%
2023/07/05	4	59.05	0	0.00	59.30	4	593	0.67%
2023/06/30	1	58.60	0	0.00	58.60	1	494	0.20%
2023/06/29	2	58.50	0	0.00	58.60	2	489	0.41%
2023/06/21	0	0.00	10	58.60	58.60	-10	485	-2.06%
2023/06/19	10	58.70	0	0.00	58.80	10	491	2.03%
2023/06/05	10	57.80	0	0.00	57.90	10	621	1.61%
2023/05/16	0	0.00	1	56.70	56.70	-1	687	-0.15%
2023/05/15	1	56.20	0	0.00	56.20	1	686	0.15%
2023/05/09	1	56.80	0	0.00	56.70	1	698	0.14%
2023/05/05	1	57.50	1	58.10	57.60	0	695	0.00%
2023/05/04	1	56.90	0	0.00	57.20	1	685	0.15%
2023/05/03	1	57.40	0	0.00	57.20	1	689	0.14%
2023/04/20	4	57.70	0	0.00	57.60	4	656	0.61%
2023/04/19	1	58.40	0	0.00	58.10	1	650	0.15%
2023/03/24	1	59.10	1	59.10	59.10	0	583	0.00%
2023/03/21	0	0.00	1	59.10	59.10	-1	607	-0.16%
2023/03/20	0	0.00	3	58.90	58.90	-3	597	-0.50%
2023/03/17	3	58.20	0	0.00	59.80	3	580	0.52%
2023/03/15	0	0.00	8	58.20	57.90	-8	552	-1.45%
2023/03/13	8	57.60	0	0.00	58.20	8	498	1.61%
2023/03/09	0	0.00	10	58.90	59.00	-10	474	-2.11%
2023/03/03	4	57.90	0	0.00	57.60	4	448	0.89%
2023/03/02	5	57.50	0	0.00	57.70	5	439	1.14%
2023/03/01	1	56.80	0	0.00	56.90	1	434	0.23%
2023/02/09	0	0.00	1	55.20	55.20	-1	411	-0.24%
2022/12/23	0	0.00	2	52.60	53.00	-2	362	-0.55%
2022/12/14	0	0.00	1	53.80	53.80	-1	312	-0.32%
2022/12/09	0	0.00	150	51.38	51.50	-150	276	-54.21%	大賣/鉅額交易
2022/11/18	2	51.80	0	0.00	51.70	2	263	0.76%
2022/09/02	0	0.00	2	51.30	51.30	-2	329	-0.61%
2022/07/01	0	0.00	3	50.10	48.60	-3	282	-1.06%
2022/06/29	1	51.80	0	0.00	51.90	1	250	0.40%
2022/06/14	0	0.00	2	54.05	54.30	-2	282	-0.71%
2022/05/16	0	0.00	1	53.30	53.30	-1	310	-0.32%
2022/05/05	2	53.70	0	0.00	53.90	2	329	0.61%
2022/04/01	0	0.00	3	54.60	54.60	-3	377	-0.80%
2022/03/11	0	0.00	5	53.00	53.10	-5	396	-1.26%
2022/03/08	5	52.00	0	0.00	52.00	5	539	0.93%
2022/02/11	0	0.00	2	54.30	54.40	-2	658	-0.30%
2022/01/24	0	0.00	1	51.50	52.10	-1	661	-0.15%
2022/01/20	2	53.60	0	0.00	53.50	2	658	0.30%
2021/12/15	3	53.00	0	0.00	52.90	3	652	0.46%
2021/12/07	15	55.50	15	55.64	54.60	0	630	0.00%
2021/12/02	1	54.60	0	0.00	55.20	1	500	0.20%
2021/12/01	1	54.50	1	55.30	55.30	0	470	0.00%
2021/11/16	1	52.20	0	0.00	52.30	1	361	0.28%
2021/11/02	0	0.00	1	50.40	50.00	-1	501	-0.20%
2021/10/19	0	0.00	1	49.75	49.80	-1	756	-0.13%
2021/10/05	1	49.40	2	49.50	49.85	-1	945	-0.11%
2021/09/29	1	51.30	0	0.00	51.30	1	1,085	0.09%
2021/09/22	1	50.90	1	50.90	50.90	0	1,500	0.00%
2021/09/07	0	0.00	2	50.95	50.90	-2	1,604	-0.12%
2021/08/25	0	0.00	1	50.60	50.90	-1	1,641	-0.06%
2021/08/13	0	0.00	2	50.80	50.80	-2	1,672	-0.12%
2021/08/10	3	52.70	0	0.00	52.30	3	1,699	0.18%
2021/08/06	2	56.90	0	0.00	56.90	2	1,746	0.11%
2021/08/05	2	57.00	0	0.00	57.00	2	1,743	0.11%
2021/07/26	152	59.60	0	0.00	59.80	152	2,035	7.47%	大買/鉅額交易
2021/07/23	0	0.00	1	58.80	58.90	-1	2,062	-0.05%
2021/07/22	1	58.30	1	58.50	58.00	0	2,081	0.00%
2021/07/15	1	58.80	0	0.00	58.80	1	2,556	0.04%
2021/07/14	0	0.00	10	58.00	58.00	-10	2,650	-0.38%
2021/07/13	3	57.40	1	59.00	57.40	2	2,696	0.07%
2021/07/08	10	58.70	0	0.00	58.70	10	2,660	0.38%
2021/07/07	0	0.00	1	59.20	58.60	-1	2,660	-0.04%
2021/07/06	0	0.00	2	58.70	58.40	-2	2,634	-0.08%
2021/07/05	2	58.65	1	58.80	58.50	1	2,619	0.04%
2021/07/02	1	56.40	2	57.40	57.40	-1	2,582	-0.04%
2021/07/01	3	57.90	4	57.23	57.50	-1	2,563	-0.04%
2021/06/30	13	57.89	1	59.50	60.50	12	2,486	0.48%
2021/06/03	3	53.30	0	0.00	53.20	3	2,579	0.12%
2021/05/14	1	53.00	1	52.00	51.50	0	2,883	0.00%
2021/05/12	0	0.00	1	53.00	52.30	-1	2,799	-0.04%
2021/05/10	0	0.00	4	60.20	59.70	-4	2,672	-0.15%
2021/05/07	4	59.25	0	0.00	59.80	4	2,622	0.15%
2021/05/04	4	56.88	1	55.00	56.50	3	2,515	0.12%
2021/04/29	1	62.10	3	62.20	61.20	-2	2,412	-0.08%
2021/04/28	0	0.00	2	60.40	61.40	-2	2,339	-0.09%
2021/04/26	3	60.73	0	0.00	61.50	3	2,250	0.13%
2021/04/23	5	59.58	3	59.50	60.10	2	2,127	0.09%
2021/04/22	0	0.00	8	57.30	56.50	-8	2,006	-0.40%
2021/04/21	3	57.80	0	0.00	58.20	3	1,903	0.16%
2021/04/20	4	57.05	5	57.50	57.80	-1	1,833	-0.05%
2021/04/16	0	0.00	20	54.30	54.10	-20	1,720	-1.16%
2021/04/15	0	0.00	8	52.90	53.20	-8	1,761	-0.45%
2021/04/14	26	53.13	0	0.00	53.20	26	1,812	1.43%
2021/04/09	8	56.10	1	54.90	55.10	7	2,016	0.35%
2021/04/08	0	0.00	2	55.50	55.60	-2	1,999	-0.10%
2021/04/07	0	0.00	2	54.30	54.40	-2	1,959	-0.10%
2021/03/24	0	0.00	11	53.19	53.10	-11	2,077	-0.53%
2021/03/18	2	56.15	2	55.70	55.30	0	2,078	0.00%
2021/03/17	0	0.00	3	55.00	55.40	-3	2,070	-0.14%
2021/03/16	1	55.30	23	55.39	55.00	-22	2,118	-1.04%
2021/03/11	34	54.09	2	54.00	53.70	32	2,151	1.49%
2021/03/09	0	0.00	2	53.25	53.60	-2	2,105	-0.09%
2021/03/05	0	0.00	1	53.70	53.70	-1	2,071	-0.05%
2021/02/26	0	0.00	3	52.50	52.90	-3	1,999	-0.15%
2021/02/23	1	54.00	1	52.70	53.60	0	2,117	0.00%
2021/02/22	1	52.10	3	52.50	52.00	-2	2,000	-0.10%
2021/02/18	4	50.40	0	0.00	50.60	4	1,930	0.21%
2021/02/05	1	48.75	1	49.15	49.05	0	1,895	0.00%
2021/01/19	5	50.50	0	0.00	50.30	5	1,886	0.27%
2021/01/13	1	51.20	0	0.00	51.10	1	1,860	0.05%
2021/01/11	2	52.45	0	0.00	51.60	2	1,829	0.11%
2021/01/08	0	0.00	1	52.30	51.80	-1	1,795	-0.06%
2021/01/07	2	52.00	1	52.50	52.30	1	1,734	0.06%
2021/01/06	3	52.00	0	0.00	51.70	3	1,712	0.18%
2021/01/05	0	0.00	1	52.40	52.50	-1	1,615	-0.06%
2020/12/30	1	50.50	0	0.00	50.40	1	1,414	0.07%
2020/12/29	0	0.00	1	50.70	50.30	-1	1,403	-0.07%
2020/12/25	0	0.00	10	50.70	50.20	-10	1,359	-0.74%
2020/12/24	0	0.00	0	50.40	50.70	0	1,341	0.00%
2020/12/23	0	0.00	1	49.95	49.55	-1	1,247	-0.08%
2020/12/17	1	49.15	0	0.00	49.15	1	1,196	0.08%
2020/12/16	0	0.00	1	50.10	49.80	-1	1,191	-0.08%
2020/12/15	1	49.55	0	0.00	49.40	1	1,183	0.08%
2020/12/10	0	0.00	1	50.60	50.20	-1	1,103	-0.09%
2020/12/09	21	49.57	23	49.39	51.60	-2	1,035	-0.19%
2020/12/08	0	0.00	1	48.05	48.20	-1	869	-0.11%
2020/12/03	0	0.00	3	48.17	48.25	-3	850	-0.35%
2020/12/02	3	48.10	0	0.00	48.10	3	834	0.36%
2020/11/30	3	48.25	1	48.10	47.80	2	820	0.24%
2020/11/27	0	0.00	0.5	48.00	47.80	-0.5	809	-0.06%
2020/11/24	1	49.25	11	49.09	48.35	-10	780	-1.28%
2020/11/23	2	48.73	1	48.30	48.40	1	734	0.14%
2020/11/20	11	48.59	0	0.00	48.55	11	684	1.61%
2020/11/10	0	0.00	1	46.35	45.90	-1	593	-0.17%
2020/10/14	10	44.95	10	45.23	45.05	0	579	0.00%
2020/09/28	0	0.00	5	43.10	43.00	-5	851	-0.59%
2020/09/17	1	45.10	1	45.10	45.10	0	977	0.00%
2020/09/15	0	0.00	1	45.20	45.20	-1	1,018	-0.10%
2020/09/03	0	0.00	2	45.30	45.25	-2	1,119	-0.18%
2020/08/17	0	0.00	1	47.45	47.45	-1	1,414	-0.07%
2020/08/14	1	46.95	1	47.05	46.95	0	1,427	0.00%
2020/08/05	8	47.70	15	48.22	48.40	-7	1,669	-0.42%
2020/08/04	5	47.60	3	47.50	47.50	2	1,702	0.12%
2020/07/21	5	47.65	0	0.00	47.60	5	1,919	0.26%
2020/07/13	11	48.95	0	0.00	48.95	11	1,988	0.55%
2020/07/10	10	50.80	10	49.05	49.00	0	2,047	0.00%
2020/07/03	0	0.00	8	53.90	54.00	-8	2,001	-0.40%
2020/07/02	0	0.00	16	53.98	54.10	-16	2,061	-0.78%
2020/07/01	0	0.00	11	53.91	53.80	-11	2,075	-0.53%
2020/06/22	1	52.90	0	0.00	53.20	1	2,147	0.05%
2020/06/15	4	50.90	0	0.00	50.80	4	2,252	0.18%
2020/06/10	0	0.00	10	52.90	52.70	-10	2,313	-0.43%
2020/06/09	18	53.29	0	0.00	52.70	18	2,371	0.76%
2020/06/08	3	53.27	0	0.00	53.10	3	2,403	0.12%
2020/06/05	5	54.72	0	0.00	54.10	5	2,400	0.21%
2020/06/04	0	0.00	5	54.42	54.20	-5	2,401	-0.21%
2020/06/03	1	54.00	6	54.30	53.90	-5	2,412	-0.21%
2020/06/02	21	54.14	0	0.00	54.30	21	2,394	0.88%
2020/06/01	0	0.00	3	53.60	53.20	-3	2,360	-0.13%
2020/05/26	0	0.00	2	53.00	52.50	-2	2,411	-0.08%
2020/05/22	0	0.00	30	52.17	52.00	-30	2,533	-1.18%
2020/05/20	1	52.60	1	53.10	52.30	0	2,608	0.00%
2020/05/19	1	52.60	1	53.20	52.30	0	2,652	0.00%
2020/05/18	1	52.60	0	0.00	52.20	1	2,692	0.04%
2020/05/15	1	52.30	3	53.10	52.90	-2	2,771	-0.07%
2020/05/13	1	53.20	5	53.10	53.50	-4	2,866	-0.14%
2020/05/12	33	52.55	4	53.03	53.20	29	2,868	1.01%
2020/05/11	1	52.00	0	0.00	52.00	1	2,880	0.03%
2020/05/08	0	0.00	1	51.10	52.10	-1	2,933	-0.03%
2020/04/29	0	0.00	1	48.75	48.55	-1	2,886	-0.03%
2020/04/24	1	47.70	0	0.00	47.55	1	2,887	0.03%
2020/04/23	3	48.00	0	0.00	47.60	3	2,884	0.10%
2020/04/21	0	0.00	4	47.50	47.10	-4	2,872	-0.14%
2020/04/17	1	48.20	0	0.00	47.90	1	2,870	0.03%
2020/04/15	0	0.00	1	48.20	48.00	-1	2,850	-0.04%
2020/04/14	0	0.00	4	46.53	46.50	-4	2,815	-0.14%
2020/04/10	9	45.86	5.1	46.00	45.90	3.9	2,883	0.14%
2020/04/09	3	46.02	11	46.00	45.50	-8	3,030	-0.26%
2020/04/08	19	45.71	4	45.75	46.40	15	2,999	0.50%
2020/04/07	0	0.00	1	43.80	44.90	-1	2,930	-0.03%
2020/04/01	0	0.00	2	41.85	42.10	-2	2,991	-0.07%
2020/03/31	1	42.15	1	42.70	41.80	0	3,007	0.00%
2020/03/30	1	41.50	1	41.45	41.80	0	3,026	0.00%
2020/03/26	1	37.60	8	37.63	37.70	-7	3,000	-0.23%
2020/03/20	8	35.80	0	0.00	35.60	8	3,066	0.26%
2020/03/18	1	36.40	1	37.65	36.50	0	2,986	0.00%
2020/03/17	0	0.00	10	38.55	37.30	-10	2,963	-0.34%
2020/03/16	12	41.06	1	39.50	39.50	11	2,938	0.37%
2020/03/13	5	40.70	5	40.50	41.80	0	2,913	0.00%
2020/03/11	1	49.20	0	0.00	47.60	1	2,914	0.03%
2020/03/10	0	0.00	10	48.49	49.00	-10	2,892	-0.35%
2020/03/09	1	51.10	0	0.00	49.30	1	2,871	0.03%
2020/03/03	10	53.95	1	54.10	53.10	9	2,928	0.31%
2020/03/02	5	52.70	10	53.30	53.20	-5	2,975	-0.17%
2020/02/27	5	52.60	0	0.00	52.40	5	2,950	0.17%
2020/02/26	2	53.60	2	54.45	53.70	0	2,904	0.00%
2020/02/25	7	55.24	57	55.72	54.50	-50	2,847	-1.76%
2020/02/24	4	55.35	5	55.20	55.50	-1	2,752	-0.04%
2020/02/21	10	55.30	30	55.12	54.70	-20	2,694	-0.74%
2020/02/20	23	55.06	5	55.10	54.60	18	2,637	0.68%
2020/02/19	11	53.86	10	54.30	54.50	1	2,578	0.04%
2020/02/18	10	54.74	12	54.84	53.70	-2	2,525	-0.08%
2020/02/17	1	53.90	1	54.10	54.20	0	2,425	0.00%
2020/02/14	0	0.00	5	53.68	54.30	-5	2,397	-0.21%
2020/02/12	2	53.20	8	52.70	53.00	-6	2,250	-0.26%
2020/02/11	7	51.37	14	51.51	52.20	-7	2,212	-0.32%
2020/02/10	0.1	49.50	1	49.05	49.10	-1	2,121	-0.04%
2020/02/07	1.1	49.80	0	0.00	49.50	1.1	2,116	0.05%
2020/02/06	19	50.34	4	50.20	50.00	15	2,101	0.71%
2020/02/04	2	48.50	2	48.75	48.75	0	2,041	0.00%
2020/01/31	1	47.70	0	0.00	47.70	1	2,004	0.05%
2020/01/17	0	0.00	1	51.70	51.40	-1	1,978	-0.05%
2020/01/14	6	51.93	15	51.50	51.60	-9	1,992	-0.45%
2020/01/10	1	50.40	0	0.00	50.40	1	2,040	0.05%
2020/01/09	0.1	50.80	0	0.00	50.40	0.1	2,038	0.00%
2020/01/08	11	50.87	0	0.00	50.50	11	2,026	0.54%
2020/01/07	0	0.00	8.2	51.31	51.30	-8.2	2,021	-0.41%
2020/01/06	2	53.40	2	52.75	52.50	0	1,979	0.00%
2020/01/03	53	53.95	12	53.99	53.40	41	1,944	2.11%
2020/01/02	0	0.00	2	52.70	52.70	-2	1,786	-0.11%
2019/12/31	12	53.82	1	53.30	53.10	11	1,778	0.62%
2019/12/30	25	53.60	18	53.92	53.90	7	1,770	0.40%
2019/12/25	2	52.90	7.4	52.74	52.70	-5.4	1,671	-0.32%
2019/12/24	6	52.65	6	52.30	52.10	0	1,639	0.00%
2019/12/23	0	0.00	1	52.00	52.30	-1	1,631	-0.06%
2019/12/20	0	0.00	2	52.00	51.70	-2	1,617	-0.12%
2019/12/16	0	0.00	10	50.40	50.40	-10	1,552	-0.64%
2019/12/13	2	50.50	1	50.70	50.00	1	1,559	0.06%
2019/12/11	0	0.00	1	51.10	51.00	-1	1,574	-0.06%
2019/12/09	12	52.81	1	52.80	52.00	11	1,610	0.68%
2019/12/06	0	0.00	1	51.90	51.90	-1	1,520	-0.07%
2019/12/05	0	0.00	1	51.00	51.10	-1	1,506	-0.07%
2019/12/03	4	52.00	6	52.15	51.40	-2	1,499	-0.13%
2019/11/29	0	0.00	10	51.90	51.60	-10	1,442	-0.69%
2019/11/27	1	51.40	0	0.00	51.40	1	1,439	0.07%
2019/11/11	0.1	49.20	0	0.00	49.20	0.1	1,435	0.00%
2019/11/08	0	0.00	2	49.00	50.20	-2	1,422	-0.14%
2019/11/07	0.2	47.75	0	0.00	47.75	0.2	1,392	0.01%
2019/11/06	4	48.70	0	0.00	48.70	4	1,393	0.29%
2019/11/04	0.1	48.40	0	0.00	48.40	0.1	1,433	0.00%
2019/11/01	0.1	48.45	0	0.00	48.45	0.1	1,460	0.00%
2019/10/31	0.2	48.50	0	0.00	48.50	0.2	1,480	0.01%
2019/10/30	0	0.00	1	49.55	49.60	-1	1,482	-0.07%
2019/10/29	1	49.90	0	0.00	49.55	1	1,489	0.07%
2019/10/24	1	51.60	0	0.00	51.70	1	1,497	0.07%
2019/10/21	0	0.00	5	52.30	51.30	-5	1,479	-0.34%
2019/10/16	0.2	50.10	0	0.00	50.10	0.2	1,436	0.01%
2019/10/15	4.1	51.49	4	50.68	50.90	0.1	1,432	0.01%
2019/10/07	5	50.80	0	0.00	50.80	5	1,431	0.35%
2019/10/04	2	51.20	4	50.54	51.00	-2	1,431	-0.14%
2019/10/02	1	49.90	1	50.50	50.50	0	1,550	0.00%
2019/10/01	15	50.49	15	50.72	50.40	0	1,711	0.00%
2019/09/27	1	49.10	1	49.70	49.10	0	1,723	0.00%
2019/09/26	1	49.20	0	0.00	49.45	1	1,733	0.06%
2019/09/23	2	49.70	0	0.00	49.05	2	1,743	0.11%
2019/09/20	1	50.50	0	49.60	49.35	1	1,735	0.06%
2019/09/18	0	0.00	5	50.90	50.60	-5	1,701	-0.29%
2019/09/17	12	50.41	8	50.98	50.60	4	1,714	0.23%
2019/09/12	4	50.41	8	49.95	49.95	-4	1,737	-0.23%
2019/09/11	5	49.06	0	0.00	49.40	5	1,713	0.29%
2019/09/10	0	0.00	10	48.15	48.30	-10	1,688	-0.59%
2019/09/05	2	48.60	7	48.29	48.20	-5	1,676	-0.30%
2019/09/03	7	47.94	2	47.83	47.80	5	1,671	0.30%
2019/09/02	2	48.00	2	48.25	48.35	0	1,662	0.00%
2019/08/30	11	48.49	10	48.56	47.50	1	1,648	0.06%
2019/08/27	10	45.50	0	0.00	46.50	10	1,528	0.65%
2019/08/20	1	44.65	1	44.30	44.35	0	1,477	0.00%
2019/08/12	2	43.85	0	0.00	45.25	2	1,469	0.14%
2019/08/05	8	45.11	0	0.00	45.00	8	1,455	0.55%
2019/07/26	10	50.20	0	0.00	50.00	10	1,416	0.71%
2019/07/18	0	0.00	20	50.10	50.00	-20	1,438	-1.39%
2019/07/11	0	0.00	3	52.13	51.60	-3	1,529	-0.20%
2019/07/10	11	52.38	0	0.00	52.30	11	1,523	0.72%
2019/07/09	1	52.20	0	0.00	52.20	1	1,521	0.07%
2019/07/08	1	53.80	2	54.00	53.80	-1	1,504	-0.07%
2019/07/05	2	60.30	24	60.01	60.30	-22	1,450	-1.52%
2019/07/03	10	58.70	0	0.00	58.70	10	1,374	0.73%
2019/07/02	0	0.00	2	58.80	58.70	-2	1,382	-0.14%
2019/07/01	0	0.00	1	58.40	58.40	-1	1,420	-0.07%
2019/06/24	2	57.55	3	57.27	57.60	-1	1,561	-0.06%
2019/06/17	1	54.30	1	54.20	54.80	0	1,697	0.00%
2019/06/11	1	53.30	0	0.00	53.40	1	1,743	0.06%
2019/06/04	0	0.00	1	53.20	53.10	-1	1,779	-0.06%
2019/05/31	0	0.00	2	53.35	53.50	-2	1,812	-0.11%
2019/05/29	3	52.67	0	0.00	52.70	3	1,829	0.16%
2019/05/27	0	0.00	1	52.20	52.40	-1	1,916	-0.05%
2019/05/17	2	52.15	0	0.00	52.10	2	2,214	0.09%
2019/05/09	2	55.90	0	0.00	55.70	2	2,456	0.08%
2019/04/30	2	58.00	0	0.00	58.10	2	2,447	0.08%
2019/04/29	0	0.00	1	57.80	57.60	-1	2,456	-0.04%
2019/04/26	5	58.50	0	0.00	58.30	5	2,433	0.21%
2019/04/23	1	59.00	1	59.30	58.90	0	2,455	0.00%
2019/04/19	1	60.10	1	59.30	59.40	0	2,472	0.00%
2019/04/18	0	0.00	2	60.20	59.60	-2	2,500	-0.08%
2019/04/17	5	60.80	1	61.10	60.60	4	2,526	0.16%
2019/04/16	10	59.60	0	0.00	59.70	10	2,457	0.41%
2019/04/11	1	59.70	1	58.70	58.70	0	2,480	0.00%
2019/04/10	3	59.40	2	59.35	59.30	1	2,428	0.04%
2019/04/09	5	60.78	7	59.70	60.60	-2	2,371	-0.08%
2019/04/08	0	0.00	6	59.10	59.10	-6	2,269	-0.26%
2019/04/03	4	58.90	4	59.03	59.00	0	2,251	0.00%
2019/04/02	0	0.00	1	58.10	58.40	-1	2,207	-0.05%
2019/04/01	1	58.60	1	58.50	58.10	0	2,198	0.00%
2019/03/29	13	58.72	2	58.60	58.60	11	2,161	0.51%
2019/03/27	10	58.60	3	58.53	58.80	7	2,160	0.32%
2019/03/26	2	58.15	4	57.95	58.30	-2	2,101	-0.10%
2019/03/25	0	0.00	10	55.70	55.90	-10	2,016	-0.50%
2019/03/22	2	57.15	11	57.40	56.80	-9	2,021	-0.45%
2019/03/21	11	56.91	2	56.85	57.10	9	2,008	0.45%
2019/03/18	0	0.00	1	55.90	55.80	-1	2,107	-0.05%
2019/03/15	3	56.00	2	55.60	55.50	1	2,164	0.05%
2019/03/14	0	0.00	6	55.80	55.00	-6	2,192	-0.27%
2019/03/11	7	55.07	0	0.00	55.30	7	2,562	0.27%
2019/03/08	10	54.15	11	54.59	54.40	-1	2,785	-0.04%
2019/03/04	1	55.80	2	55.40	55.90	-1	3,084	-0.03%
2019/02/27	0	0.00	2	55.00	55.10	-2	3,098	-0.06%
2019/02/26	1	58.20	3	57.30	56.90	-2	3,068	-0.07%
2019/02/25	0	0.00	1	58.00	57.40	-1	3,095	-0.03%
2019/02/22	21	58.38	3	58.47	57.50	18	3,106	0.58%
2019/02/21	5	56.64	9	57.01	57.80	-4	3,052	-0.13%
2019/02/20	3	56.93	2	56.90	56.50	1	3,038	0.03%
2019/02/18	1	55.60	1	55.90	55.60	0	3,151	0.00%
2019/02/14	1	56.20	55	55.85	55.90	-54	3,192	-1.69%
2019/02/13	7	55.79	6	56.48	56.80	1	3,200	0.03%
2019/02/12	1	54.20	2	54.80	54.60	-1	3,108	-0.03%
2019/01/30	1	52.90	1	53.00	52.70	0	3,250	0.00%
2019/01/28	0	0.00	1	53.60	52.80	-1	3,383	-0.03%
2019/01/25	2	53.30	0	0.00	53.00	2	3,662	0.05%
2019/01/21	0	0.00	1	52.80	52.70	-1	4,099	-0.02%
2019/01/18	2	52.80	1	52.70	52.70	1	4,159	0.02%
2019/01/11	2	53.20	2	51.90	51.80	0	4,471	0.00%
2019/01/10	2	52.50	0	0.00	52.30	2	4,477	0.04%
2019/01/09	14	53.79	4	54.65	53.60	10	4,494	0.22%
2018/12/28	11	53.10	0	0.00	52.90	11	5,035	0.22%
2018/12/27	0	0.00	1	53.30	53.00	-1	5,177	-0.02%
2018/12/26	1	53.00	1	53.50	52.70	0	5,210	0.00%
2018/12/25	0	0.00	2	53.00	53.10	-2	5,230	-0.04%
2018/12/24	13	53.88	0	0.00	54.40	13	5,259	0.25%
2018/12/21	1	53.00	1	53.70	53.90	0	5,372	0.00%
2018/12/20	0	0.00	2	54.40	53.40	-2	5,411	-0.04%
2018/12/14	4	55.30	4	55.05	55.40	0	5,569	0.00%
2018/12/13	2	55.90	0	0.00	55.90	2	5,612	0.04%
2018/12/12	3	56.60	3	56.57	56.70	0	5,638	0.00%
2018/12/10	14	55.65	5	54.94	55.60	9	5,704	0.16%
2018/12/07	20	56.71	11	57.15	57.00	9	5,715	0.16%
2018/12/06	22	55.58	22	57.04	55.90	0	5,769	0.00%
2018/12/05	19	58.81	17	58.76	59.10	2	5,686	0.04%
2018/12/04	3	60.77	3	61.13	60.10	0	5,716	0.00%
2018/12/03	9	59.00	52	60.73	61.40	-43	5,670	-0.76%
2018/11/30	4	55.53	3	55.73	55.90	1	5,484	0.02%
2018/11/29	4	55.10	4	55.60	54.10	0	5,439	0.00%
2018/11/28	11	54.66	9	54.67	54.60	2	5,432	0.04%
2018/11/27	0	0.00	1	52.90	53.30	-1	5,418	-0.02%
2018/11/26	1	52.40	0	0.00	52.20	1	5,449	0.02%
2018/11/23	2	51.70	4	51.98	51.60	-2	5,541	-0.04%
2018/11/22	1	53.80	2	53.25	52.00	-1	5,623	-0.02%
2018/11/21	12.9	52.99	2	52.60	53.00	10.9	5,673	0.19%
2018/11/20	6	53.00	4	52.53	52.40	2	5,798	0.03%
2018/11/19	6	53.22	1	53.10	53.10	5	5,830	0.09%
2018/11/16	9	53.31	16	53.57	52.30	-7	5,851	-0.12%
2018/11/15	4	51.95	0	0.00	52.10	4	5,729	0.07%
2018/11/14	4	52.38	4	52.08	51.50	0	5,744	0.00%
2018/11/13	4	51.20	3	51.90	52.00	1	5,773	0.02%
2018/11/12	21	51.47	22	51.48	51.80	-1	5,901	-0.02%
2018/11/09	2	52.00	5	51.86	52.50	-3	6,046	-0.05%
2018/11/08	9	51.62	7	51.44	50.50	2	6,077	0.03%
2018/11/07	3	50.72	1	51.00	51.20	2	6,133	0.03%
2018/11/02	7	52.11	4	53.25	50.70	3	6,343	0.05%
2018/11/01	13	49.53	13	50.65	50.60	0	6,151	0.00%
2018/10/31	5.3	48.03	4	47.73	47.95	1.3	6,046	0.02%
2018/10/30	1	45.50	5	47.30	45.55	-4	6,003	-0.07%
2018/10/29	6	47.95	8	47.23	47.70	-2	6,061	-0.03%
2018/10/26	8	47.94	2	47.30	46.95	6	6,170	0.10%
2018/10/25	15	47.23	15	46.89	46.35	0	6,150	0.00%
2018/10/24	5	50.30	5	51.10	50.00	0	6,195	0.00%
2018/10/23	1	52.00	2	50.90	50.60	-1	6,234	-0.02%
2018/10/22	16	52.62	0	0.00	52.90	16	6,218	0.26%
2018/10/19	1	50.00	0	0.00	51.50	1	6,228	0.02%
2018/10/18	1	53.80	0	0.00	53.00	1	6,193	0.02%
2018/10/17	0	0.00	2	54.55	53.30	-2	6,244	-0.03%
2018/10/16	16	53.66	7	54.50	53.50	9	6,289	0.14%
2018/10/15	4	54.60	2	53.40	53.10	2	6,343	0.03%
2018/10/12	0	0.00	9	50.40	53.40	-9	6,315	-0.14%
2018/10/11	2	51.20	15	50.63	50.40	-13	6,322	-0.21%
2018/10/09	1	56.20	0	0.00	56.00	1	6,321	0.02%
2018/10/08	5	54.40	5	52.80	54.60	0	6,297	0.00%
2018/10/05	2	53.40	0	0.00	53.40	2	6,270	0.03%
2018/10/04	1	59.60	0	0.00	58.40	1	6,226	0.02%
2018/10/03	2	59.85	1	59.80	59.90	1	6,376	0.02%
2018/10/02	2	61.30	3	61.80	61.10	-1	6,552	-0.02%
2018/10/01	3	60.67	1	61.20	61.20	2	6,768	0.03%
2018/09/28	1	60.50	1	60.90	60.50	0	7,048	0.00%
2018/09/27	1	60.20	0	0.00	60.00	1	7,545	0.01%
2018/09/26	1	62.80	0	0.00	62.10	1	7,766	0.01%
2018/09/21	0	0.00	1	62.60	63.80	-1	8,413	-0.01%
2018/09/20	5	63.80	5	62.30	61.90	0	8,557	0.00%
2018/09/19	8	65.08	8	63.61	63.10	0	8,571	0.00%
2018/09/18	1	64.60	6	65.67	64.60	-5	8,656	-0.06%
2018/09/14	9	67.09	4	66.80	67.30	5	8,694	0.06%
2018/09/13	2	67.30	2	67.60	65.00	0	8,758	0.00%
2018/09/11	1	69.40	0	0.00	68.20	1	8,965	0.01%
2018/09/10	4	68.25	2	69.20	68.10	2	9,031	0.02%
2018/09/07	5	68.46	4	68.30	68.00	1	9,167	0.01%
2018/09/06	1	71.70	2	71.65	71.70	-1	9,248	-0.01%
2018/09/05	1	71.70	2	72.15	71.70	-1	9,268	-0.01%
2018/09/04	4	72.33	3.1	72.79	72.50	0.9	9,285	0.01%
2018/09/03	1	70.80	4	70.45	71.20	-3	9,265	-0.03%
2018/08/31	1	74.00	1	74.60	75.40	0	9,226	0.00%
2018/08/30	9	74.20	7	74.74	74.90	2	9,226	0.02%
2018/08/29	12	73.55	4	73.00	73.30	8	9,223	0.09%
2018/08/28	3	72.53	2	72.75	72.60	1	9,173	0.01%
2018/08/27	4	71.95	5	71.00	72.30	-1	9,107	-0.01%
2018/08/24	4	67.75	2	68.80	67.40	2	8,980	0.02%
2018/08/23	20	68.34	12	68.38	67.90	8	9,020	0.09%
2018/08/22	1	70.10	7	70.44	70.10	-6	9,158	-0.07%
2018/08/21	1	71.00	3	71.63	70.60	-2	9,336	-0.02%
2018/08/20	6	70.15	3	70.70	71.40	3	9,777	0.03%
2018/08/17	0	0.00	2	72.25	69.70	-2	10,266	-0.02%
2018/08/16	12	71.76	7	71.84	72.60	5	10,553	0.05%
2018/08/15	3	67.43	6	67.30	69.10	-3	10,890	-0.03%
2018/08/14	12	67.55	7	67.51	68.70	5	11,362	0.04%
2018/08/10	4	70.53	4	70.58	69.60	0	11,934	0.00%
2018/08/09	1	70.20	0	0.00	70.30	1	12,220	0.01%
2018/08/08	5	71.80	1	72.00	70.50	4	12,542	0.03%
2018/08/06	0	0.00	1	71.70	70.50	-1	13,853	-0.01%
2018/08/03	6	71.97	0	0.00	72.50	6	14,284	0.04%
2018/08/02	7	71.54	6	70.40	70.50	1	14,559	0.01%
2018/08/01	0	0.00	2	75.90	75.90	-2	14,978	-0.01%
2018/07/31	9	74.80	11	75.35	76.30	-2	15,445	-0.01%
2018/07/30	7	82.57	1	82.00	82.10	6	15,655	0.04%
2018/07/26	2	89.80	2	88.30	87.90	0	15,758	0.00%
2018/07/25	1	87.00	4	87.70	88.50	-3	15,844	-0.02%
2018/07/24	11	85.78	13	85.92	87.00	-2	15,939	-0.01%
2018/07/20	10	82.90	12	83.13	82.60	-2	16,223	-0.01%
2018/07/19	3	86.40	3	87.27	87.30	0	16,316	0.00%
2018/07/18	3	83.80	3	84.77	86.20	0	16,565	0.00%
2018/07/17	4	89.60	4	90.48	88.90	0	16,767	0.00%
2018/07/16	4	91.80	3	91.97	91.90	1	16,829	0.01%
2018/07/13	0	0.00	2	93.95	92.20	-2	17,138	-0.01%
2018/07/12	6	92.65	0	0.00	93.90	6	17,219	0.03%
2018/07/11	9	92.10	14	91.73	91.00	-5	17,423	-0.03%
2018/07/10	6	96.20	7	95.93	95.80	-1	17,435	-0.01%
2018/07/09	8	95.61	5	95.82	95.10	3	17,331	0.02%
2018/07/06	27	95.17	23	94.82	94.80	4	17,181	0.02%
2018/07/05	30	101.47	33	100.29	95.20	-3	17,014	-0.02%
2018/07/04	6	96.40	15	97.52	98.30	-9	16,627	-0.05%
2018/07/03	13	96.40	31	96.04	96.40	-18	16,429	-0.11%
2018/06/29	25	92.30	4	92.45	91.80	21	15,835	0.13%
2018/06/27	4	89.55	4	89.70	87.80	0	15,684	0.00%
2018/06/26	1	84.60	17	86.11	89.00	-16	15,575	-0.10%
2018/06/25	0	0.00	5	86.60	85.60	-5	15,552	-0.03%
2018/06/22	3	89.93	5	89.58	88.10	-2	15,578	-0.01%
2018/06/21	0	0.00	1	89.70	89.20	-1	15,483	-0.01%
2018/06/19	1	89.00	1	87.90	88.10	0	15,566	0.00%
2018/06/15	8	89.70	3	89.80	87.80	5	15,548	0.03%
2018/06/14	5	96.84	0	0.00	91.30	5	15,445	0.03%
2018/06/13	0	0.00	26	91.50	93.90	-26	15,302	-0.17%
2018/06/12	0	0.00	1	94.50	94.10	-1	15,377	-0.01%
2018/06/11	35	96.56	0	0.00	95.90	35	15,414	0.23%
2018/06/08	2	94.00	35	93.11	93.70	-33	15,643	-0.21%
2018/06/07	2	100.00	0	0.00	97.70	2	15,673	0.01%
2018/06/06	29	99.56	3	99.73	98.00	26	15,852	0.16%
2018/06/05	0	0.00	5	91.70	94.30	-5	15,948	-0.03%
2018/06/04	8	95.54	1	96.40	94.50	7	16,133	0.04%
2018/06/01	5	93.00	12	94.28	94.50	-7	16,607	-0.04%
2018/05/31	5	95.00	30	94.33	94.00	-25	17,080	-0.15%
2018/05/30	22	99.58	1	96.60	99.70	21	17,127	0.12%
2018/05/29	31	100.09	15	101.40	99.60	16	16,957	0.09%
2018/05/28	44	102.56	20	101.65	102.00	24	16,643	0.14%
2018/05/25	18	96.55	14	96.72	96.50	4	16,179	0.02%
2018/05/24	11	94.34	15	93.53	93.50	-4	15,659	-0.03%
2018/05/23	8	90.51	5	91.36	91.30	3	15,428	0.02%
2018/05/22	8	95.20	11	95.95	95.90	-3	14,984	-0.02%
2018/05/21	21	84.83	38	85.11	89.60	-17	14,423	-0.12%
2018/05/18	13	81.69	4	81.93	81.70	9	13,984	0.06%
2018/05/17	19	79.29	15	80.88	79.10	4	13,578	0.03%
2018/05/16	24	83.72	29	83.95	85.90	-5	13,246	-0.04%
2018/05/15	44	85.43	46	85.98	85.10	-2	12,870	-0.02%
2018/05/14	10	80.99	16	81.04	81.80	-6	12,017	-0.05%
2018/05/11	47	76.65	106	78.44	75.80	-59	11,466	-0.51%	大賣/
2018/05/10	63	79.31	112	80.36	79.10	-49	11,006	-0.45%	大賣/
2018/05/09	148	80.11	35	80.39	78.50	113	10,666	1.06%	大買/鉅額交易
2018/05/08	15	78.31	14	77.44	77.50	1	10,115	0.01%
2018/05/07	7	76.57	9	76.16	77.80	-2	9,597	-0.02%
2018/05/04	13	72.18	24	71.06	70.80	-11	9,243	-0.12%
2018/05/03	3	69.83	0	0.00	69.60	3	9,098	0.03%
2018/05/02	6	72.53	17	71.72	71.30	-11	8,983	-0.12%
2018/04/30	12	72.05	6	72.85	71.80	6	8,844	0.07%
2018/04/27	4	73.58	2	73.90	74.00	2	8,709	0.02%
2018/04/26	11	72.41	0	0.00	68.60	11	8,446	0.13%
2018/04/25	21	70.87	30	69.92	70.90	-9	8,256	-0.11%
2018/04/24	17	73.61	9	74.82	72.50	8	8,042	0.10%
2018/04/23	9	79.89	13	78.40	80.00	-4	7,727	-0.05%
2018/04/20	12	77.20	6	75.93	76.50	6	7,371	0.08%
2018/04/19	9	77.71	15	78.19	75.60	-6	7,196	-0.08%
2018/04/18	12	72.14	4.4	71.95	74.90	7.6	6,813	0.11%
2018/04/17	8	69.71	8	69.95	68.10	0	6,720	0.00%
2018/04/16	4	67.30	4	66.10	68.70	0	6,432	0.00%
2018/04/13	15	62.27	5	62.60	62.50	10	6,243	0.16%
2018/04/12	1	59.50	1	60.50	60.60	0	6,187	0.00%
2018/04/10	4	59.48	8	59.24	58.60	-4	6,043	-0.07%
2018/04/09	0	0.00	3	54.33	55.90	-3	6,096	-0.05%
2018/04/03	2	53.15	3	53.47	53.20	-1	6,216	-0.02%
2018/04/02	0	0.00	2	53.10	53.70	-2	6,184	-0.03%
2018/03/30	6	53.20	4	53.78	51.90	2	6,092	0.03%
2018/03/27	2	52.70	3	52.60	52.40	-1	5,911	-0.02%
2018/03/26	4	53.60	1	53.40	52.40	3	5,826	0.05%
2018/03/23	3	52.23	3	53.27	51.80	0	5,762	0.00%
2018/03/22	6	52.82	1	53.40	52.90	5	5,644	0.09%
2018/03/21	2	49.60	5	49.91	50.50	-3	5,387	-0.06%
2018/03/20	10	49.48	1	49.80	48.70	9	5,265	0.17%
2018/03/19	1	48.60	3	48.83	48.90	-2	5,138	-0.04%
2018/03/16	5	49.15	4	49.40	48.80	1	5,075	0.02%
2018/03/15	3	48.18	2	48.63	48.45	1	4,939	0.02%
2018/03/14	6	49.09	5	49.21	48.60	1	4,850	0.02%
2018/03/12	2	48.60	10	48.55	47.40	-8	4,467	-0.18%
2018/03/09	0	0.00	5	46.92	47.85	-5	4,241	-0.12%
2018/03/08	3	46.43	3	45.90	45.90	0	4,074	0.00%
2018/03/07	18	46.17	6	46.35	45.50	12	3,858	0.31%
2018/03/06	24	43.55	21	43.80	43.70	3	3,374	0.09%
2018/03/05	3	40.48	21	40.51	40.75	-18	2,885	-0.62%
2018/02/26	4	38.79	3	38.75	38.75	1	2,890	0.03%
2018/02/23	1	41.40	0	0.00	39.25	1	2,857	0.03%
2018/02/22	1	40.60	3	40.10	40.10	-2	2,660	-0.08%
2018/02/09	1	37.80	0	0.00	38.05	1	2,646	0.04%
2018/02/07	2	38.60	0	0.00	37.65	2	2,672	0.07%
2018/02/06	7	37.42	7	36.92	37.05	0	2,659	0.00%
2018/02/05	0	0.00	5	38.95	39.05	-5	2,617	-0.19%
2018/02/02	1	38.95	0	0.00	39.20	1	2,606	0.04%
2018/02/01	8	38.54	12	38.13	38.50	-4	2,552	-0.16%
2018/01/31	10	37.90	9.5	38.17	37.90	0.5	2,481	0.02%
2018/01/26	3	36.85	3	36.65	36.65	0	2,422	0.00%
2018/01/25	1	36.85	0	0.00	36.85	1	2,412	0.04%
2018/01/19	0	0.00	5	37.15	37.15	-5	2,368	-0.21%
2018/01/15	6	37.63	3	37.35	37.35	3	2,313	0.13%
2018/01/11	2	37.00	2	37.40	37.40	0	2,274	0.00%
2018/01/10	5	37.90	5	36.60	36.60	0	2,179	0.00%
2018/01/09	5	37.95	3	38.02	37.30	2	2,152	0.09%
2018/01/08	0	0.00	1	37.50	37.50	-1	2,120	-0.05%
2018/01/04	2	39.40	6	39.71	39.75	-4	2,004	-0.20%
2018/01/03	4	40.01	5	40.31	39.00	-1	1,931	-0.05%
2018/01/02	9	36.71	5	37.10	39.05	4	1,675	0.24%