LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 好德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好德

(3114)
可現股當沖
  • 股價
    27.55
  • 漲跌
    ▼0.10
  • 漲幅
    -0.36%
  • 成交量
    72
  • 產業
    上櫃 電子零組件類股
  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
好德 (3114)籌碼相關-國票-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2100.001.127.4027.50-1.1303-0.36%
2024/03/01129.55129.3529.3502720.00%
2024/02/1600.00130.2529.85-1227-0.44%
2024/02/0500.00128.3028.40-1206-0.48%
2024/02/01129.2000.0029.2011990.50%
2024/01/31129.2000.0029.4511920.52%
2024/01/30929.20929.0729.2001680.00%
2023/07/2800.002.229.9429.95-2.2334-0.65%
2023/07/13529.86529.6529.5502470.00%
2023/07/1200.00430.3129.25-4236-1.69%
2023/07/11331.4000.0031.4031831.63%
2023/07/10128.5500.0028.5511070.93%
2023/06/21127.40127.4027.400990.00%
2023/06/0500.00127.3527.40-1141-0.71%
2023/04/2600.00526.5026.90-5174-2.87%
2023/04/2100.00227.1027.15-2172-1.16%
2023/04/20327.65127.9027.5521711.17%
2023/04/17228.00228.3027.9501650.00%
2023/04/1200.00227.5527.60-2157-1.27%
2023/04/0600.00127.3027.25-1157-0.63%
2023/03/23427.7800.0027.7041522.63%
2023/03/22128.00328.3028.30-2143-1.39%
2023/03/21227.65328.0327.90-1138-0.72%
2023/03/15227.50327.6727.45-1124-0.80%
2023/03/09527.7200.0027.6051224.07%
2023/03/08527.70628.0028.05-1122-0.82%
2023/03/07128.0000.0028.0511150.86%
2023/03/06327.9200.0027.9031142.61%
2023/02/2100.000.126.6026.70-0.1101-0.12%
2023/02/2000.00226.7526.75-2101-1.96%
2022/12/01226.75326.9026.75-1212-0.47%
2022/11/14326.4000.0025.9532251.33%
2022/09/0200.002527.6227.60-25216-11.57%
2022/08/29127.5000.0027.8012650.38%
2022/08/262628.13128.0528.00252689.31%
2022/08/2500.00227.3527.80-2265-0.75%
2022/07/14225.4000.0025.5024430.45%
2022/06/15127.3000.0027.2014360.23%
2022/05/23130.80130.5029.1503210.00%
2022/05/10127.80128.0528.3001640.00%
2022/01/18227.8500.0027.8521,1070.18%
2021/12/2400.00229.4029.10-2998-0.20%
2021/12/2100.00230.4029.95-2980-0.20%
2021/12/20130.10230.0830.00-1974-0.10%
2021/12/17732.21632.2731.2519620.10%
2021/12/16330.20530.9031.55-2839-0.24%
2021/12/15128.9000.0028.7017820.13%
2021/12/14528.85129.6028.8047680.52%
2021/12/13131.15131.3030.7507380.00%
2021/12/10728.931729.6330.90-10665-1.50%
2021/12/091129.4600.0029.55115482.01%
2021/11/05226.2000.0026.1521,1190.18%
2021/10/28427.10827.0626.30-41,594-0.25%
2021/10/27427.2500.0027.2541,5840.25%
2021/10/1200.00124.8024.80-11,711-0.06%
2021/09/2300.00425.5825.45-41,669-0.24%
2021/09/10126.4000.0026.6011,6350.06%
2021/09/03228.25127.8527.4011,5700.06%
2021/09/02130.2500.0030.0511,5190.07%
2021/08/31228.9000.0029.5521,4690.14%
2021/08/1600.000.136.5536.00-0.1932-0.01%
2021/08/0913.139.181340.0337.850.18810.01%
2021/08/0600.00342.0042.05-3855-0.35%
2021/08/05641.74342.0042.0038080.37%
2021/08/0400.00138.7039.70-1750-0.13%
2021/08/03339.73139.8540.0027080.28%
2021/08/0200.000.538.1038.10-0.5394-0.13%
2021/07/3000.000.334.6534.65-0.3360-0.08%
2021/07/290.531.50429.1031.50-3.5317-1.10%
2021/07/28828.57528.4528.6532791.08%
2021/07/2600.00626.2526.25-6276-2.17%
2021/07/2300.00225.6525.60-2278-0.72%
2021/07/22125.20125.4025.1503120.00%
2021/07/21425.13125.5025.1533420.88%
2021/07/20125.1000.0025.1513440.29%
2021/07/1900.00225.3825.35-2346-0.58%
2021/07/15325.02325.2825.3503650.00%
2021/07/14225.05325.3525.20-1365-0.27%
2021/07/13325.082525.2224.90-22369-5.96%
2021/07/12425.30425.6525.3503690.00%
2021/07/09925.36525.5525.4043831.04%
2021/06/18225.3000.0025.1524440.45%
2021/05/04524.6000.0025.1054141.21%
2021/05/03827.7300.0027.1084041.98%
2021/04/281026.55526.9926.4053861.29%
2021/04/27526.1900.0026.8553861.29%
2021/04/2100.00124.6524.40-1357-0.28%
2021/04/1500.000.124.7524.20-0.1363-0.04%
2021/04/14225.25124.4524.4513460.29%
2021/01/2700.00122.9522.70-1348-0.29%
2021/01/2500.00223.4323.40-2339-0.59%
2021/01/2200.00125.6024.05-1334-0.30%
2021/01/2100.002325.8825.45-23319-7.20%
2021/01/203125.66425.4925.80272939.19%
2020/12/1100.00123.2023.00-1161-0.62%
2020/12/10122.3000.0022.3011010.99%
2020/11/26119.75319.8820.20-273-2.73%
2020/11/25119.80119.9519.700700.00%
2020/11/24219.6500.0019.652702.84%
2020/08/20118.9000.0018.6512370.42%
2020/07/13323.70323.5023.5502590.00%
2020/06/09122.65122.9522.5002720.00%
2020/03/3100.00118.8518.95-1218-0.46%
2020/03/17117.6500.0017.6512000.50%
2019/12/31130.55130.5030.2001920.00%
2019/10/15130.6000.0030.4012940.34%
2019/10/1400.00131.2030.75-1304-0.33%
2019/10/07331.8700.0031.6033140.96%
2019/08/30134.60134.4534.2504050.00%
2019/08/08135.10134.9534.9504610.00%
2019/07/29136.7000.0037.1014830.21%
2019/07/19135.95135.8535.3004800.00%
2019/07/1700.00838.4338.80-8456-1.75%
2019/06/28135.55235.5035.60-1583-0.17%
2019/06/27135.55135.5535.7006030.00%
2019/06/26135.05135.2535.4006520.00%
2019/06/24135.75135.9035.6507060.00%
2019/06/20135.9000.0036.0017310.14%
2019/06/19135.70135.7535.4507630.00%
2019/06/1100.001634.5134.50-16911-1.76%
2019/06/101633.8500.0034.30169361.71%
2019/05/21534.70535.2035.0501,3210.00%
2019/05/1500.001036.2537.05-101,408-0.71%
2019/05/0300.001036.5036.25-101,409-0.71%
2019/04/252036.5800.0036.15201,4711.36%
2019/04/11139.20139.7038.2001,4650.00%
2019/04/10339.50339.9339.1001,4350.00%
2019/04/0800.002037.1537.90-201,348-1.48%
2019/04/022036.6500.0036.60201,3511.48%
2019/04/01236.90236.9036.5501,3500.00%
2019/03/29537.701737.6437.40-121,336-0.90%
2019/03/2800.000.239.0039.05-0.21,299-0.01%
2019/03/2700.00139.0037.40-11,288-0.08%
2019/03/22137.4000.0037.2511,2820.08%
2019/03/2000.00237.0036.90-21,356-0.15%
2019/03/15137.3500.0038.0011,3170.08%
2019/03/141237.681236.7437.4001,3020.00%
2019/03/131036.3000.0036.40101,2400.81%
2019/03/12436.65636.6136.70-21,245-0.16%
2019/03/111034.321234.8235.75-21,146-0.17%
2019/03/04132.05132.0531.9001,1040.00%
2019/02/1900.00932.5131.95-91,063-0.85%
2019/02/151131.35231.6031.6091,0280.88%
2019/02/1400.00131.0030.60-11,021-0.10%
2019/02/13730.09830.1530.05-11,003-0.10%
2019/01/3000.001528.1528.15-15988-1.52%
2019/01/17329.13229.4029.6511,0550.09%
2019/01/1100.00127.7527.50-11,064-0.09%
2019/01/09127.4500.0027.6011,1260.09%
2018/12/22129.65329.9029.40-21,309-0.15%
2018/12/21329.4500.0029.5031,3400.22%
2018/12/18630.13130.1530.2551,4400.35%
2018/12/171030.8500.0030.75101,4400.69%
2018/12/14633.051033.1632.05-41,419-0.28%
2018/12/13533.02233.2032.7531,3840.22%
2018/12/0600.00130.5529.65-11,403-0.07%
2018/12/0500.00232.6031.90-21,420-0.14%
2018/12/04633.13432.9033.0521,4050.14%
2018/11/3000.00129.3029.30-11,316-0.08%
2018/11/29128.9000.0028.9011,3120.08%
2018/11/26128.10128.0528.0501,3260.00%
2018/11/19129.00129.1029.1001,3690.00%
2018/11/13330.08330.0030.2501,3930.00%
2018/11/12429.03429.1628.8501,3710.00%
2018/11/0200.00129.7528.80-11,493-0.07%
2018/11/01229.20228.8528.5001,4750.00%
2018/10/31228.20128.0028.0011,4710.07%
2018/10/12130.70130.7531.3501,6630.00%
2018/10/1100.00230.3029.90-21,700-0.12%
2018/10/05130.90130.5530.9001,8270.00%
2018/10/04133.85134.0533.9001,8350.00%
2018/10/03234.90134.7034.7011,8840.05%
2018/10/0100.00234.7034.90-22,008-0.10%
2018/09/28435.08435.2834.3502,0640.00%
2018/09/2600.00335.0533.80-32,118-0.14%
2018/09/251535.371235.3235.8032,1090.14%
2018/09/1900.000.231.6031.50-0.22,120-0.01%
2018/09/17233.0000.0032.8022,1630.09%
2018/09/14133.40133.6033.3002,1860.00%
2018/09/1200.00132.7532.95-12,240-0.04%
2018/09/11132.5000.0032.5012,2050.05%
2018/08/3100.00135.1034.90-12,526-0.04%
2018/08/27136.0500.0035.6012,5470.04%
2018/08/2100.00137.8537.70-12,621-0.04%
2018/08/16340.6200.0039.9532,7680.11%
2018/08/15140.7000.0040.4512,8890.03%
2018/08/1400.00141.3541.50-12,929-0.03%
2018/08/1300.00438.1039.80-42,883-0.14%
2018/08/10138.70139.0039.2002,8650.00%
2018/08/0900.00139.5539.00-12,848-0.04%
2018/08/08240.3000.0039.5022,8260.07%
2018/08/0700.00241.2841.30-22,840-0.07%
2018/08/06140.80140.5540.3002,8450.00%
2018/08/03239.68239.8339.7002,8560.00%
2018/08/0200.00641.4241.50-62,851-0.21%
2018/08/01143.00643.2342.60-52,843-0.18%
2018/07/31141.95642.4342.50-52,845-0.18%
2018/07/30443.6300.0041.9042,8390.14%
2018/07/27344.83345.0344.9002,8160.00%
2018/07/26843.251043.7544.90-22,795-0.07%
2018/07/24141.70241.7341.65-12,763-0.04%
2018/07/23241.15141.3041.4012,7400.04%
2018/07/20641.51742.0641.00-12,710-0.04%
2018/07/19449.36249.5843.7522,5870.08%
2018/07/18749.601149.5648.60-42,506-0.16%
2018/07/17248.68748.6948.90-52,433-0.21%
2018/07/161749.151648.9049.4012,4020.04%
2018/07/13547.26447.2546.5012,2940.04%
2018/07/121047.281147.9148.00-12,256-0.04%
2018/07/111747.741547.9247.5022,2170.09%
2018/07/10944.761445.3546.80-52,156-0.23%
2018/07/091043.33843.4644.4522,1140.09%
2018/07/061040.751741.2642.50-72,006-0.35%
2018/07/05640.031339.5239.20-71,921-0.36%
2018/07/041540.891240.8939.5031,8950.16%
2018/07/03740.65439.9939.5031,8210.16%
2018/07/021539.811440.0639.5011,7960.06%
2018/06/29738.911739.2639.60-101,758-0.57%
2018/06/272039.661239.6837.7581,6950.47%
2018/06/26537.37637.9038.80-11,685-0.06%
2018/06/251141.761141.9338.0501,6570.00%
2018/06/223040.5234.540.5440.90-4.51,625-0.28%
2018/06/211439.011139.1639.4531,5710.19%
2018/06/201138.061538.5837.85-41,550-0.26%
2018/06/191639.011439.0538.5521,5380.13%
2018/06/15937.131437.2637.25-51,492-0.34%
2018/06/141537.272237.7736.30-71,480-0.47%
2018/06/1336.536.513435.4037.602.51,3820.18%
2018/06/12934.061634.4434.20-71,493-0.47%
2018/06/11533.701733.4533.70-121,481-0.81%
2018/06/082029.811729.6130.6531,4740.20%
2018/06/04528.0100.0027.9551,5090.33%
2018/06/011228.96128.9528.30111,6140.68%
2018/05/311229.041929.2128.30-71,659-0.42%
2018/05/3000.00227.5027.50-21,737-0.12%
2018/05/29828.64828.7227.9501,8890.00%
2018/05/282328.901229.0828.75111,8980.58%
2018/05/25928.18928.1728.1001,8850.00%
2018/05/242227.262027.6427.7521,8290.11%
2018/05/233927.223327.2427.3561,7380.35%
2018/05/22323.78624.2324.90-31,598-0.19%
2018/05/15323.6500.0022.8531,5170.20%
2018/05/11122.90623.4322.80-51,483-0.34%
2018/05/0900.00521.7521.55-51,440-0.35%
2018/05/07721.601221.6922.20-51,424-0.35%
2018/04/12320.85320.7720.7001,4480.00%
2018/04/11320.48320.2720.2501,4470.00%
2018/03/231020.9000.0020.90101,3700.73%
2018/03/22522.30522.9522.0001,3540.00%
2018/03/21522.3000.0022.4051,3330.38%
2018/03/1900.00422.3023.00-41,290-0.31%
2018/03/16123.501323.5522.35-121,265-0.95%
2018/03/151123.10922.9923.1021,0710.19%
2018/03/14121.3500.0021.0011,0050.10%
2018/03/1300.00120.9520.80-1992-0.10%
2018/03/09120.7500.0020.7519560.10%
2018/03/08320.72320.4520.3009220.00%
2018/03/0700.000.121.2521.05-0.1875-0.01%
2018/03/06321.73222.0022.6517570.13%
2018/03/05922.42522.2221.3046920.58%
2018/03/021121.97522.0421.4565711.05%
2018/03/01120.90121.3521.3504040.00%
2018/02/27119.45119.4519.4503510.00%
2018/02/2300.002917.2017.20-29327-8.86%
2018/01/18217.65218.2317.4503860.00%
2018/01/1700.00117.0017.10-1358-0.28%
好德今日起預收款券 管制撮合作業UDN聯合新聞網-2021/08/04
好德:好德科技股份有限公司(公司代號:3114)109年除權配股股票上櫃掛牌日期。Anue鉅亨-2020/08/29
好德 相關文章