好德 (3114)-國票-台中券商分點個股進出

台股 » 個股 » 好德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好德

(3114)

可現股當沖

股價
26.65
漲跌
▲0.15
漲幅
+0.57%
成交量
91張
產業
上櫃電子零組件類股▲0.44%
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好德 (3114)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	1	27.40	27.40	-1	241	-0.41%
2024/12/02	5	28.60	5	28.45	27.55	0	234	0.00%
2024/11/29	12	27.90	12	28.21	27.90	0	224	0.00%
2024/11/27	23	27.43	23	28.00	27.10	0	191	0.00%
2024/11/25	26	28.87	27	29.41	28.80	-1	159	-0.63%
2024/11/22	2	28.40	0	0.00	28.40	2	96	2.07%
2024/11/14	0	0.00	7	26.23	26.05	-7	66	-10.60%
2024/11/13	1	26.70	0	0.00	26.65	1	64	1.55%
2024/11/12	7	26.81	4	27.03	26.80	3	63	4.70%
2024/11/08	1	26.90	1	27.20	26.85	0	62	0.00%
2024/11/07	2	26.68	1	26.95	26.70	1	61	1.63%
2024/11/06	0	0.00	1	26.95	26.70	-1	60	-1.65%
2024/11/04	3	26.57	0	0.00	26.50	3	61	4.87%
2024/10/29	0.1	26.65	6	26.58	27.00	-5.9	53	-10.94%
2024/10/25	0	0.00	3	26.08	26.10	-3	45	-6.56%
2024/10/18	1	25.75	0	0.00	25.75	1	49	2.00%
2024/10/17	2	25.68	0	0.00	25.90	2	50	3.97%
2024/10/04	1	25.65	0	0.00	25.65	1	72	1.38%
2024/10/01	6	25.82	1	26.10	25.90	5	74	6.70%
2024/05/28	1	29.45	0	0.00	29.45	1	123	0.81%
2024/05/22	0.2	29.10	0	0.00	29.10	0.2	138	0.15%
2024/04/15	0	0.00	1	28.30	28.30	-1	305	-0.33%
2024/04/09	1	27.85	0	0.00	27.95	1	303	0.33%
2024/03/21	0	0.00	1.1	27.40	27.50	-1.1	303	-0.36%
2024/03/01	1	29.55	1	29.35	29.35	0	272	0.00%
2024/02/16	0	0.00	1	30.25	29.85	-1	227	-0.44%
2024/02/05	0	0.00	1	28.30	28.40	-1	206	-0.48%
2024/02/01	1	29.20	0	0.00	29.20	1	199	0.50%
2024/01/31	1	29.20	0	0.00	29.45	1	192	0.52%
2024/01/30	9	29.20	9	29.07	29.20	0	168	0.00%
2023/07/28	0	0.00	2.2	29.94	29.95	-2.2	334	-0.65%
2023/07/13	5	29.86	5	29.65	29.55	0	247	0.00%
2023/07/12	0	0.00	4	30.31	29.25	-4	236	-1.69%
2023/07/11	3	31.40	0	0.00	31.40	3	183	1.63%
2023/07/10	1	28.55	0	0.00	28.55	1	107	0.93%
2023/06/21	1	27.40	1	27.40	27.40	0	99	0.00%
2023/06/05	0	0.00	1	27.35	27.40	-1	141	-0.71%
2023/04/26	0	0.00	5	26.50	26.90	-5	174	-2.87%
2023/04/21	0	0.00	2	27.10	27.15	-2	172	-1.16%
2023/04/20	3	27.65	1	27.90	27.55	2	171	1.17%
2023/04/17	2	28.00	2	28.30	27.95	0	165	0.00%
2023/04/12	0	0.00	2	27.55	27.60	-2	157	-1.27%
2023/04/06	0	0.00	1	27.30	27.25	-1	157	-0.63%
2023/03/23	4	27.78	0	0.00	27.70	4	152	2.63%
2023/03/22	1	28.00	3	28.30	28.30	-2	143	-1.39%
2023/03/21	2	27.65	3	28.03	27.90	-1	138	-0.72%
2023/03/15	2	27.50	3	27.67	27.45	-1	124	-0.80%
2023/03/09	5	27.72	0	0.00	27.60	5	122	4.07%
2023/03/08	5	27.70	6	28.00	28.05	-1	122	-0.82%
2023/03/07	1	28.00	0	0.00	28.05	1	115	0.86%
2023/03/06	3	27.92	0	0.00	27.90	3	114	2.61%
2023/02/21	0	0.00	0.1	26.60	26.70	-0.1	101	-0.12%
2023/02/20	0	0.00	2	26.75	26.75	-2	101	-1.96%
2022/12/01	2	26.75	3	26.90	26.75	-1	212	-0.47%
2022/11/14	3	26.40	0	0.00	25.95	3	225	1.33%
2022/09/02	0	0.00	25	27.62	27.60	-25	216	-11.57%
2022/08/29	1	27.50	0	0.00	27.80	1	265	0.38%
2022/08/26	26	28.13	1	28.05	28.00	25	268	9.31%
2022/08/25	0	0.00	2	27.35	27.80	-2	265	-0.75%
2022/07/14	2	25.40	0	0.00	25.50	2	443	0.45%
2022/06/15	1	27.30	0	0.00	27.20	1	436	0.23%
2022/05/23	1	30.80	1	30.50	29.15	0	321	0.00%
2022/05/10	1	27.80	1	28.05	28.30	0	164	0.00%
2022/01/18	2	27.85	0	0.00	27.85	2	1,107	0.18%
2021/12/24	0	0.00	2	29.40	29.10	-2	998	-0.20%
2021/12/21	0	0.00	2	30.40	29.95	-2	980	-0.20%
2021/12/20	1	30.10	2	30.08	30.00	-1	974	-0.10%
2021/12/17	7	32.21	6	32.27	31.25	1	962	0.10%
2021/12/16	3	30.20	5	30.90	31.55	-2	839	-0.24%
2021/12/15	1	28.90	0	0.00	28.70	1	782	0.13%
2021/12/14	5	28.85	1	29.60	28.80	4	768	0.52%
2021/12/13	1	31.15	1	31.30	30.75	0	738	0.00%
2021/12/10	7	28.93	17	29.63	30.90	-10	665	-1.50%
2021/12/09	11	29.46	0	0.00	29.55	11	548	2.01%
2021/11/05	2	26.20	0	0.00	26.15	2	1,119	0.18%
2021/10/28	4	27.10	8	27.06	26.30	-4	1,594	-0.25%
2021/10/27	4	27.25	0	0.00	27.25	4	1,584	0.25%
2021/10/12	0	0.00	1	24.80	24.80	-1	1,711	-0.06%
2021/09/23	0	0.00	4	25.58	25.45	-4	1,669	-0.24%
2021/09/10	1	26.40	0	0.00	26.60	1	1,635	0.06%
2021/09/03	2	28.25	1	27.85	27.40	1	1,570	0.06%
2021/09/02	1	30.25	0	0.00	30.05	1	1,519	0.07%
2021/08/31	2	28.90	0	0.00	29.55	2	1,469	0.14%
2021/08/16	0	0.00	0.1	36.55	36.00	-0.1	932	-0.01%
2021/08/09	13.1	39.18	13	40.03	37.85	0.1	881	0.01%
2021/08/06	0	0.00	3	42.00	42.05	-3	855	-0.35%
2021/08/05	6	41.74	3	42.00	42.00	3	808	0.37%
2021/08/04	0	0.00	1	38.70	39.70	-1	750	-0.13%
2021/08/03	3	39.73	1	39.85	40.00	2	708	0.28%
2021/08/02	0	0.00	0.5	38.10	38.10	-0.5	394	-0.13%
2021/07/30	0	0.00	0.3	34.65	34.65	-0.3	360	-0.08%
2021/07/29	0.5	31.50	4	29.10	31.50	-3.5	317	-1.10%
2021/07/28	8	28.57	5	28.45	28.65	3	279	1.08%
2021/07/26	0	0.00	6	26.25	26.25	-6	276	-2.17%
2021/07/23	0	0.00	2	25.65	25.60	-2	278	-0.72%
2021/07/22	1	25.20	1	25.40	25.15	0	312	0.00%
2021/07/21	4	25.13	1	25.50	25.15	3	342	0.88%
2021/07/20	1	25.10	0	0.00	25.15	1	344	0.29%
2021/07/19	0	0.00	2	25.38	25.35	-2	346	-0.58%
2021/07/15	3	25.02	3	25.28	25.35	0	365	0.00%
2021/07/14	2	25.05	3	25.35	25.20	-1	365	-0.27%
2021/07/13	3	25.08	25	25.22	24.90	-22	369	-5.96%
2021/07/12	4	25.30	4	25.65	25.35	0	369	0.00%
2021/07/09	9	25.36	5	25.55	25.40	4	383	1.04%
2021/06/18	2	25.30	0	0.00	25.15	2	444	0.45%
2021/05/04	5	24.60	0	0.00	25.10	5	414	1.21%
2021/05/03	8	27.73	0	0.00	27.10	8	404	1.98%
2021/04/28	10	26.55	5	26.99	26.40	5	386	1.29%
2021/04/27	5	26.19	0	0.00	26.85	5	386	1.29%
2021/04/21	0	0.00	1	24.65	24.40	-1	357	-0.28%
2021/04/15	0	0.00	0.1	24.75	24.20	-0.1	363	-0.04%
2021/04/14	2	25.25	1	24.45	24.45	1	346	0.29%
2021/01/27	0	0.00	1	22.95	22.70	-1	348	-0.29%
2021/01/25	0	0.00	2	23.43	23.40	-2	339	-0.59%
2021/01/22	0	0.00	1	25.60	24.05	-1	334	-0.30%
2021/01/21	0	0.00	23	25.88	25.45	-23	319	-7.20%
2021/01/20	31	25.66	4	25.49	25.80	27	293	9.19%
2020/12/11	0	0.00	1	23.20	23.00	-1	161	-0.62%
2020/12/10	1	22.30	0	0.00	22.30	1	101	0.99%
2020/11/26	1	19.75	3	19.88	20.20	-2	73	-2.73%
2020/11/25	1	19.80	1	19.95	19.70	0	70	0.00%
2020/11/24	2	19.65	0	0.00	19.65	2	70	2.84%
2020/08/20	1	18.90	0	0.00	18.65	1	237	0.42%
2020/07/13	3	23.70	3	23.50	23.55	0	259	0.00%
2020/06/09	1	22.65	1	22.95	22.50	0	272	0.00%
2020/03/31	0	0.00	1	18.85	18.95	-1	218	-0.46%
2020/03/17	1	17.65	0	0.00	17.65	1	200	0.50%
2019/12/31	1	30.55	1	30.50	30.20	0	192	0.00%
2019/10/15	1	30.60	0	0.00	30.40	1	294	0.34%
2019/10/14	0	0.00	1	31.20	30.75	-1	304	-0.33%
2019/10/07	3	31.87	0	0.00	31.60	3	314	0.96%
2019/08/30	1	34.60	1	34.45	34.25	0	405	0.00%
2019/08/08	1	35.10	1	34.95	34.95	0	461	0.00%
2019/07/29	1	36.70	0	0.00	37.10	1	483	0.21%
2019/07/19	1	35.95	1	35.85	35.30	0	480	0.00%
2019/07/17	0	0.00	8	38.43	38.80	-8	456	-1.75%
2019/06/28	1	35.55	2	35.50	35.60	-1	583	-0.17%
2019/06/27	1	35.55	1	35.55	35.70	0	603	0.00%
2019/06/26	1	35.05	1	35.25	35.40	0	652	0.00%
2019/06/24	1	35.75	1	35.90	35.65	0	706	0.00%
2019/06/20	1	35.90	0	0.00	36.00	1	731	0.14%
2019/06/19	1	35.70	1	35.75	35.45	0	763	0.00%
2019/06/11	0	0.00	16	34.51	34.50	-16	911	-1.76%
2019/06/10	16	33.85	0	0.00	34.30	16	936	1.71%
2019/05/21	5	34.70	5	35.20	35.05	0	1,321	0.00%
2019/05/15	0	0.00	10	36.25	37.05	-10	1,408	-0.71%
2019/05/03	0	0.00	10	36.50	36.25	-10	1,409	-0.71%
2019/04/25	20	36.58	0	0.00	36.15	20	1,471	1.36%
2019/04/11	1	39.20	1	39.70	38.20	0	1,465	0.00%
2019/04/10	3	39.50	3	39.93	39.10	0	1,435	0.00%
2019/04/08	0	0.00	20	37.15	37.90	-20	1,348	-1.48%
2019/04/02	20	36.65	0	0.00	36.60	20	1,351	1.48%
2019/04/01	2	36.90	2	36.90	36.55	0	1,350	0.00%
2019/03/29	5	37.70	17	37.64	37.40	-12	1,336	-0.90%
2019/03/28	0	0.00	0.2	39.00	39.05	-0.2	1,299	-0.01%
2019/03/27	0	0.00	1	39.00	37.40	-1	1,288	-0.08%
2019/03/22	1	37.40	0	0.00	37.25	1	1,282	0.08%
2019/03/20	0	0.00	2	37.00	36.90	-2	1,356	-0.15%
2019/03/15	1	37.35	0	0.00	38.00	1	1,317	0.08%
2019/03/14	12	37.68	12	36.74	37.40	0	1,302	0.00%
2019/03/13	10	36.30	0	0.00	36.40	10	1,240	0.81%
2019/03/12	4	36.65	6	36.61	36.70	-2	1,245	-0.16%
2019/03/11	10	34.32	12	34.82	35.75	-2	1,146	-0.17%
2019/03/04	1	32.05	1	32.05	31.90	0	1,104	0.00%
2019/02/19	0	0.00	9	32.51	31.95	-9	1,063	-0.85%
2019/02/15	11	31.35	2	31.60	31.60	9	1,028	0.88%
2019/02/14	0	0.00	1	31.00	30.60	-1	1,021	-0.10%
2019/02/13	7	30.09	8	30.15	30.05	-1	1,003	-0.10%
2019/01/30	0	0.00	15	28.15	28.15	-15	988	-1.52%
2019/01/17	3	29.13	2	29.40	29.65	1	1,055	0.09%
2019/01/11	0	0.00	1	27.75	27.50	-1	1,064	-0.09%
2019/01/09	1	27.45	0	0.00	27.60	1	1,126	0.09%
2018/12/22	1	29.65	3	29.90	29.40	-2	1,309	-0.15%
2018/12/21	3	29.45	0	0.00	29.50	3	1,340	0.22%
2018/12/18	6	30.13	1	30.15	30.25	5	1,440	0.35%
2018/12/17	10	30.85	0	0.00	30.75	10	1,440	0.69%
2018/12/14	6	33.05	10	33.16	32.05	-4	1,419	-0.28%
2018/12/13	5	33.02	2	33.20	32.75	3	1,384	0.22%
2018/12/06	0	0.00	1	30.55	29.65	-1	1,403	-0.07%
2018/12/05	0	0.00	2	32.60	31.90	-2	1,420	-0.14%
2018/12/04	6	33.13	4	32.90	33.05	2	1,405	0.14%
2018/11/30	0	0.00	1	29.30	29.30	-1	1,316	-0.08%
2018/11/29	1	28.90	0	0.00	28.90	1	1,312	0.08%
2018/11/26	1	28.10	1	28.05	28.05	0	1,326	0.00%
2018/11/19	1	29.00	1	29.10	29.10	0	1,369	0.00%
2018/11/13	3	30.08	3	30.00	30.25	0	1,393	0.00%
2018/11/12	4	29.03	4	29.16	28.85	0	1,371	0.00%
2018/11/02	0	0.00	1	29.75	28.80	-1	1,493	-0.07%
2018/11/01	2	29.20	2	28.85	28.50	0	1,475	0.00%
2018/10/31	2	28.20	1	28.00	28.00	1	1,471	0.07%
2018/10/12	1	30.70	1	30.75	31.35	0	1,663	0.00%
2018/10/11	0	0.00	2	30.30	29.90	-2	1,700	-0.12%
2018/10/05	1	30.90	1	30.55	30.90	0	1,827	0.00%
2018/10/04	1	33.85	1	34.05	33.90	0	1,835	0.00%
2018/10/03	2	34.90	1	34.70	34.70	1	1,884	0.05%
2018/10/01	0	0.00	2	34.70	34.90	-2	2,008	-0.10%
2018/09/28	4	35.08	4	35.28	34.35	0	2,064	0.00%
2018/09/26	0	0.00	3	35.05	33.80	-3	2,118	-0.14%
2018/09/25	15	35.37	12	35.32	35.80	3	2,109	0.14%
2018/09/19	0	0.00	0.2	31.60	31.50	-0.2	2,120	-0.01%
2018/09/17	2	33.00	0	0.00	32.80	2	2,163	0.09%
2018/09/14	1	33.40	1	33.60	33.30	0	2,186	0.00%
2018/09/12	0	0.00	1	32.75	32.95	-1	2,240	-0.04%
2018/09/11	1	32.50	0	0.00	32.50	1	2,205	0.05%
2018/08/31	0	0.00	1	35.10	34.90	-1	2,526	-0.04%
2018/08/27	1	36.05	0	0.00	35.60	1	2,547	0.04%
2018/08/21	0	0.00	1	37.85	37.70	-1	2,621	-0.04%
2018/08/16	3	40.62	0	0.00	39.95	3	2,768	0.11%
2018/08/15	1	40.70	0	0.00	40.45	1	2,889	0.03%
2018/08/14	0	0.00	1	41.35	41.50	-1	2,929	-0.03%
2018/08/13	0	0.00	4	38.10	39.80	-4	2,883	-0.14%
2018/08/10	1	38.70	1	39.00	39.20	0	2,865	0.00%
2018/08/09	0	0.00	1	39.55	39.00	-1	2,848	-0.04%
2018/08/08	2	40.30	0	0.00	39.50	2	2,826	0.07%
2018/08/07	0	0.00	2	41.28	41.30	-2	2,840	-0.07%
2018/08/06	1	40.80	1	40.55	40.30	0	2,845	0.00%
2018/08/03	2	39.68	2	39.83	39.70	0	2,856	0.00%
2018/08/02	0	0.00	6	41.42	41.50	-6	2,851	-0.21%
2018/08/01	1	43.00	6	43.23	42.60	-5	2,843	-0.18%
2018/07/31	1	41.95	6	42.43	42.50	-5	2,845	-0.18%
2018/07/30	4	43.63	0	0.00	41.90	4	2,839	0.14%
2018/07/27	3	44.83	3	45.03	44.90	0	2,816	0.00%
2018/07/26	8	43.25	10	43.75	44.90	-2	2,795	-0.07%
2018/07/24	1	41.70	2	41.73	41.65	-1	2,763	-0.04%
2018/07/23	2	41.15	1	41.30	41.40	1	2,740	0.04%
2018/07/20	6	41.51	7	42.06	41.00	-1	2,710	-0.04%
2018/07/19	4	49.36	2	49.58	43.75	2	2,587	0.08%
2018/07/18	7	49.60	11	49.56	48.60	-4	2,506	-0.16%
2018/07/17	2	48.68	7	48.69	48.90	-5	2,433	-0.21%
2018/07/16	17	49.15	16	48.90	49.40	1	2,402	0.04%
2018/07/13	5	47.26	4	47.25	46.50	1	2,294	0.04%
2018/07/12	10	47.28	11	47.91	48.00	-1	2,256	-0.04%
2018/07/11	17	47.74	15	47.92	47.50	2	2,217	0.09%
2018/07/10	9	44.76	14	45.35	46.80	-5	2,156	-0.23%
2018/07/09	10	43.33	8	43.46	44.45	2	2,114	0.09%
2018/07/06	10	40.75	17	41.26	42.50	-7	2,006	-0.35%
2018/07/05	6	40.03	13	39.52	39.20	-7	1,921	-0.36%
2018/07/04	15	40.89	12	40.89	39.50	3	1,895	0.16%
2018/07/03	7	40.65	4	39.99	39.50	3	1,821	0.16%
2018/07/02	15	39.81	14	40.06	39.50	1	1,796	0.06%
2018/06/29	7	38.91	17	39.26	39.60	-10	1,758	-0.57%
2018/06/27	20	39.66	12	39.68	37.75	8	1,695	0.47%
2018/06/26	5	37.37	6	37.90	38.80	-1	1,685	-0.06%
2018/06/25	11	41.76	11	41.93	38.05	0	1,657	0.00%
2018/06/22	30	40.52	34.5	40.54	40.90	-4.5	1,625	-0.28%
2018/06/21	14	39.01	11	39.16	39.45	3	1,571	0.19%
2018/06/20	11	38.06	15	38.58	37.85	-4	1,550	-0.26%
2018/06/19	16	39.01	14	39.05	38.55	2	1,538	0.13%
2018/06/15	9	37.13	14	37.26	37.25	-5	1,492	-0.34%
2018/06/14	15	37.27	22	37.77	36.30	-7	1,480	-0.47%
2018/06/13	36.5	36.51	34	35.40	37.60	2.5	1,382	0.18%
2018/06/12	9	34.06	16	34.44	34.20	-7	1,493	-0.47%
2018/06/11	5	33.70	17	33.45	33.70	-12	1,481	-0.81%
2018/06/08	20	29.81	17	29.61	30.65	3	1,474	0.20%
2018/06/04	5	28.01	0	0.00	27.95	5	1,509	0.33%
2018/06/01	12	28.96	1	28.95	28.30	11	1,614	0.68%
2018/05/31	12	29.04	19	29.21	28.30	-7	1,659	-0.42%
2018/05/30	0	0.00	2	27.50	27.50	-2	1,737	-0.12%
2018/05/29	8	28.64	8	28.72	27.95	0	1,889	0.00%
2018/05/28	23	28.90	12	29.08	28.75	11	1,898	0.58%
2018/05/25	9	28.18	9	28.17	28.10	0	1,885	0.00%
2018/05/24	22	27.26	20	27.64	27.75	2	1,829	0.11%
2018/05/23	39	27.22	33	27.24	27.35	6	1,738	0.35%
2018/05/22	3	23.78	6	24.23	24.90	-3	1,598	-0.19%
2018/05/15	3	23.65	0	0.00	22.85	3	1,517	0.20%
2018/05/11	1	22.90	6	23.43	22.80	-5	1,483	-0.34%
2018/05/09	0	0.00	5	21.75	21.55	-5	1,440	-0.35%
2018/05/07	7	21.60	12	21.69	22.20	-5	1,424	-0.35%
2018/04/12	3	20.85	3	20.77	20.70	0	1,448	0.00%
2018/04/11	3	20.48	3	20.27	20.25	0	1,447	0.00%
2018/03/23	10	20.90	0	0.00	20.90	10	1,370	0.73%
2018/03/22	5	22.30	5	22.95	22.00	0	1,354	0.00%
2018/03/21	5	22.30	0	0.00	22.40	5	1,333	0.38%
2018/03/19	0	0.00	4	22.30	23.00	-4	1,290	-0.31%
2018/03/16	1	23.50	13	23.55	22.35	-12	1,265	-0.95%
2018/03/15	11	23.10	9	22.99	23.10	2	1,071	0.19%
2018/03/14	1	21.35	0	0.00	21.00	1	1,005	0.10%
2018/03/13	0	0.00	1	20.95	20.80	-1	992	-0.10%
2018/03/09	1	20.75	0	0.00	20.75	1	956	0.10%
2018/03/08	3	20.72	3	20.45	20.30	0	922	0.00%
2018/03/07	0	0.00	0.1	21.25	21.05	-0.1	875	-0.01%
2018/03/06	3	21.73	2	22.00	22.65	1	757	0.13%
2018/03/05	9	22.42	5	22.22	21.30	4	692	0.58%
2018/03/02	11	21.97	5	22.04	21.45	6	571	1.05%
2018/03/01	1	20.90	1	21.35	21.35	0	404	0.00%
2018/02/27	1	19.45	1	19.45	19.45	0	351	0.00%
2018/02/23	0	0.00	29	17.20	17.20	-29	327	-8.86%
2018/01/18	2	17.65	2	18.23	17.45	0	386	0.00%
2018/01/17	0	0.00	1	17.00	17.10	-1	358	-0.28%