璟德 (3152)-國票-台中券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
208.5
漲跌
▼4.0
漲幅
-1.88%
成交量
156張
產業
上櫃通信網路類股
308人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	2	206.25	6	213.25	212.50	-4	117	-3.39%
2024/06/14	1	204.50	0	0.00	205.00	1	118	0.84%
2024/06/13	3	207.17	0	0.00	207.50	3	122	2.45%
2024/04/16	0	0.00	1	214.00	214.50	-1	190	-0.52%
2024/03/07	56	236.79	62	238.73	239.00	-6	239	-2.50%
2024/03/06	8	235.75	1	234.50	234.50	7	227	3.07%
2024/02/23	10	234.45	10	235.50	231.50	0	350	0.00%
2024/02/22	7	229.64	7	231.79	230.00	0	360	0.00%
2024/02/21	3	228.17	6	229.08	228.00	-3	357	-0.84%
2024/02/19	3	225.83	2	227.50	225.50	1	358	0.28%
2024/02/16	2	225.25	0	0.00	224.50	2	357	0.56%
2024/02/15	1	220.50	1	222.00	222.00	0	356	0.00%
2023/12/27	1	252.00	2	250.75	251.00	-1	363	-0.28%
2023/12/26	1	246.00	1	247.50	247.50	0	359	0.00%
2023/12/25	0	0.00	1	245.50	246.00	-1	355	-0.28%
2023/12/22	1	231.50	1	233.00	232.00	0	348	0.00%
2023/12/21	0	0.00	1.2	234.83	232.50	-1.2	347	-0.35%
2023/12/20	2	238.50	1.1	240.45	235.00	0.9	344	0.26%
2023/12/19	0	0.00	1	241.50	241.00	-1	341	-0.29%
2023/12/14	0.3	244.00	0	0.00	242.50	0.3	323	0.09%
2023/12/13	1	257.50	1	261.00	249.00	0	310	0.00%
2023/12/12	1	258.00	0	0.00	259.00	1	307	0.33%
2023/12/04	1	263.50	1	256.00	256.00	0	302	0.00%
2023/12/01	2	262.25	2	260.00	260.00	0	299	0.00%
2023/11/30	1	266.00	1	261.50	261.50	0	295	0.00%
2023/11/29	3	265.67	1	266.50	263.50	2	292	0.68%
2023/11/28	3	276.83	3	277.00	277.50	0	274	0.00%
2023/11/27	5	273.10	5	272.20	268.50	0	251	0.00%
2023/11/24	3	271.83	3	272.17	272.00	0	229	0.00%
2023/11/07	1	228.50	1	227.00	227.00	0	126	0.00%
2023/10/31	1	221.00	1	213.00	213.00	0	123	0.00%
2023/09/14	1	220.00	1	216.50	216.50	0	135	0.00%
2023/09/08	40	216.34	40	218.04	214.50	0	133	0.00%
2023/09/07	50	210.59	50	212.20	216.50	0	130	0.00%
2023/09/06	19	203.79	19	206.47	205.00	0	122	0.00%
2023/09/04	10	201.85	10	205.00	200.50	0	139	0.00%
2023/09/01	14	198.11	14	200.00	199.00	0	140	0.00%
2023/07/31	20	212.78	20	214.00	204.00	0	134	0.00%
2023/07/28	15	206.53	16	208.38	207.50	-1	132	-0.76%
2023/07/27	1	202.50	0	0.00	200.00	1	129	0.77%
2023/07/25	8	202.00	8	203.50	203.50	0	129	0.00%
2023/07/24	3	199.33	3	201.00	199.50	0	129	0.00%
2023/06/09	1	231.50	1	237.00	235.00	0	178	0.00%
2023/06/08	12	222.88	12	225.33	227.50	0	173	0.00%
2023/06/07	1	208.50	2	211.50	212.00	-1	163	-0.61%
2023/06/06	1	207.00	0	0.00	205.00	1	161	0.62%
2023/06/02	8	208.81	8	210.00	210.00	0	162	0.00%
2023/05/31	9	212.44	9	214.00	209.00	0	167	0.00%
2023/05/29	7	209.79	7	211.00	207.00	0	171	0.00%
2023/05/26	6	207.50	6	209.00	206.00	0	175	0.00%
2023/05/19	14	210.75	15	211.90	211.50	-1	201	-0.50%
2023/05/18	1	209.50	0	0.00	206.50	1	210	0.48%
2023/05/11	4	198.50	5	200.00	199.00	-1	222	-0.45%
2023/05/02	1	212.00	0	0.00	214.00	1	253	0.39%
2023/04/27	5	213.20	5	215.00	211.00	0	251	0.00%
2023/04/26	5	213.00	5	214.50	212.50	0	251	0.00%
2023/04/25	13	210.50	13	212.46	210.00	0	251	0.00%
2023/04/24	14	220.86	14	222.18	221.50	0	247	0.00%
2023/04/20	0	0.00	1	242.00	238.50	-1	233	-0.43%
2023/04/06	0	0.00	1	236.00	234.50	-1	217	-0.46%
2023/03/23	9	213.44	13	214.35	216.00	-4	170	-2.35%
2023/03/22	14	208.96	13	210.92	208.50	1	167	0.60%
2023/03/16	0	0.00	2	200.50	200.00	-2	163	-1.22%
2023/03/15	0	0.00	1	206.00	201.50	-1	164	-0.61%
2023/03/10	5	210.00	0	0.00	218.00	5	169	2.95%
2023/03/03	0	0.00	1	223.00	218.00	-1	166	-0.60%
2023/02/24	1	246.00	0	0.00	235.50	1	169	0.59%
2023/02/23	1	240.50	0	0.00	236.50	1	165	0.61%
2023/02/22	0	0.00	1	235.00	240.50	-1	163	-0.61%
2023/02/21	1	233.00	0	0.00	239.50	1	155	0.64%
2023/02/17	1	237.00	2	236.00	230.00	-1	148	-0.67%
2023/02/16	1	235.50	0	0.00	236.00	1	140	0.71%
2023/02/06	0	0.00	4	222.50	224.00	-4	117	-3.41%
2023/02/02	1.1	224.82	0	0.00	222.00	1.1	110	0.99%
2023/02/01	2	214.00	0	0.00	214.00	2	100	2.00%
2023/01/31	11	193.23	11	196.27	202.00	0	93	0.00%
2023/01/30	0	0.00	1	193.00	189.50	-1	89	-1.11%
2023/01/12	1	190.50	0	0.00	188.50	1	88	1.14%
2022/12/30	0	0.00	1	185.00	182.50	-1	91	-1.09%
2022/12/21	1	186.00	1	179.00	179.00	0	97	0.00%
2022/12/20	1	183.00	0	0.00	177.00	1	96	1.04%
2022/12/15	27	188.76	27	191.28	188.00	0	101	0.00%
2022/12/14	4	186.25	4	187.50	183.50	0	98	0.00%
2022/12/08	6	186.92	6	188.50	187.50	0	99	0.00%
2022/12/05	2	200.25	0	0.00	197.50	2	99	2.02%
2022/12/02	27	193.09	26	195.10	205.00	1	97	1.03%
2022/12/01	3	189.00	3	191.50	188.50	0	92	0.00%
2022/11/30	3	186.00	3	188.00	185.50	0	93	0.00%
2022/11/29	5	182.30	5	184.50	184.50	0	103	0.00%
2022/11/28	5	184.50	5	186.50	181.50	0	111	0.00%
2022/11/25	10	186.65	10	188.50	188.00	0	110	0.00%
2022/11/24	21	184.76	22	186.32	192.00	-1	108	-0.93%
2022/11/23	1	180.00	0	0.00	180.00	1	95	1.04%
2022/11/17	9	181.33	9	183.00	183.00	0	95	0.00%
2022/11/10	6	167.75	6	168.75	168.50	0	92	0.00%
2022/11/09	9	170.94	9	172.83	172.50	0	93	0.00%
2022/11/07	5	169.00	5	170.00	167.00	0	93	0.00%
2022/11/03	14	163.54	14	165.25	166.00	0	95	0.00%
2022/11/02	10	158.70	10	160.50	161.50	0	94	0.00%
2022/11/01	7	155.86	7	157.57	157.50	0	95	0.00%
2022/10/31	5	151.60	6	154.58	153.50	-1	94	-1.05%
2022/10/28	1	145.50	1	147.50	146.50	0	95	0.00%
2022/10/27	1	148.00	0	0.00	148.00	1	96	1.04%
2022/10/26	5	147.70	5	151.50	145.50	0	97	0.00%
2022/10/17	1	149.00	1	150.00	155.00	0	101	0.00%
2022/10/14	7	160.64	7	164.29	156.00	0	100	0.00%
2022/10/13	3	158.50	3	160.00	156.00	0	101	0.00%
2022/10/12	2	161.25	2	163.75	163.00	0	100	0.00%
2022/10/11	7	156.50	7	158.86	158.00	0	100	0.00%
2022/10/07	8	162.69	8	163.75	166.00	0	99	0.00%
2022/10/06	4	163.25	4	168.00	163.00	0	100	0.00%
2022/10/05	11	165.86	11	167.50	164.50	0	100	0.00%
2022/09/14	0	0.00	1	175.00	185.00	-1	111	-0.90%
2022/09/08	1	179.00	1	180.50	180.00	0	111	0.00%
2022/09/07	1	180.50	1	182.00	180.00	0	110	0.00%
2022/09/06	0	0.00	1	188.00	186.50	-1	109	-0.92%
2022/09/05	2	206.00	0	0.00	193.50	2	106	1.88%
2022/08/15	0	0.00	1	182.00	185.50	-1	104	-0.96%
2022/08/11	1	165.00	1	168.50	168.50	0	103	0.00%
2022/07/07	0	0.00	2	169.00	173.50	-2	108	-1.84%
2022/07/06	0	0.00	1	170.00	164.00	-1	106	-0.94%
2022/05/30	0	0.00	1	227.00	225.00	-1	127	-0.79%
2022/05/25	0	0.00	1	211.50	211.50	-1	130	-0.77%
2022/05/19	1	231.50	0	0.00	231.50	1	142	0.70%
2022/05/13	0	0.00	1	239.00	239.00	-1	149	-0.67%
2022/05/11	0	0.00	1	226.00	226.00	-1	150	-0.66%
2022/05/09	1	222.00	0	0.00	223.50	1	174	0.57%
2022/05/05	1	241.50	0	0.00	241.50	1	173	0.57%
2022/04/22	0	0.00	1	259.50	259.50	-1	179	-0.56%
2022/04/15	0	0.00	1	256.50	256.50	-1	184	-0.54%
2022/04/13	1	258.00	0	0.00	257.00	1	195	0.51%
2022/04/11	0	0.00	1	259.00	259.00	-1	205	-0.49%
2022/04/06	1	265.00	0	0.00	265.00	1	216	0.46%
2022/03/29	1	269.00	1	277.50	269.00	0	235	0.00%
2022/03/25	1	271.00	0	0.00	271.00	1	236	0.42%
2022/03/17	0	0.00	1	283.00	283.00	-1	252	-0.40%
2022/03/10	0	0.00	4	267.38	272.50	-4	278	-1.43%
2022/03/07	0	0.00	4	257.00	257.00	-4	285	-1.40%
2022/03/04	1	270.50	0	0.00	270.50	1	290	0.34%
2022/03/01	0	0.00	1	278.50	278.50	-1	300	-0.33%
2022/02/24	1	272.00	0	0.00	272.00	1	308	0.32%
2022/02/16	2	300.25	1	305.00	298.50	1	411	0.24%
2022/02/15	0	0.00	0.1	299.50	300.00	-0.1	415	-0.01%
2022/02/11	1	302.50	1	308.00	302.50	0	422	0.00%
2022/02/10	2	300.00	1	303.50	305.50	1	421	0.24%
2022/02/09	4	305.00	0	0.00	303.00	4	416	0.96%
2022/02/08	2	311.00	2	315.50	315.50	0	400	0.00%
2022/02/07	1	316.50	0	0.00	317.00	1	398	0.25%
2022/01/26	1	313.50	1	315.50	313.00	0	403	0.00%
2022/01/21	2	318.50	0	0.00	317.50	2	430	0.46%
2022/01/20	1	322.00	0	0.00	322.00	1	429	0.23%
2022/01/19	0	0.00	1	323.50	322.00	-1	439	-0.23%
2022/01/18	1	329.00	1	333.00	328.00	0	445	0.00%
2022/01/14	0	0.00	1	321.50	320.00	-1	455	-0.22%
2022/01/03	2	352.00	1	356.50	350.00	1	470	0.21%
2021/12/30	1	353.50	2	354.00	351.50	-1	475	-0.21%
2021/12/29	1	345.50	1	347.50	346.50	0	489	0.00%
2021/12/28	2	351.75	0	0.00	348.50	2	495	0.40%
2021/12/27	0	0.00	3	347.33	350.00	-3	498	-0.60%
2021/12/24	1	339.50	0	0.00	341.00	1	501	0.20%
2021/12/23	1	347.00	2	349.75	346.50	-1	498	-0.20%
2021/12/22	0	0.00	1	343.00	343.00	-1	497	-0.20%
2021/12/21	1	341.50	0	0.00	342.00	1	500	0.20%
2021/12/16	1	353.00	1	356.00	349.00	0	523	0.00%
2021/12/15	1	342.50	1	344.00	347.50	0	538	0.00%
2021/12/10	1	344.50	1	347.50	347.50	0	559	0.00%
2021/12/09	1	337.50	1	340.00	343.50	0	561	0.00%
2021/12/02	0.1	351.00	0	0.00	346.50	0.1	645	0.01%
2021/11/30	2	366.00	2	365.50	358.00	0	642	0.00%
2021/11/29	2	362.50	1	364.00	363.50	1	634	0.16%
2021/11/25	1	377.50	0	0.00	376.00	1	628	0.16%
2021/11/23	1	388.00	1	394.00	384.50	0	616	0.00%
2021/11/22	1	392.50	1	396.50	393.00	0	614	0.00%
2021/11/19	3	396.83	1.1	396.36	393.50	2	615	0.32%
2021/11/17	1.1	386.29	1.1	390.71	413.50	0	583	0.00%
2021/11/16	0.1	389.00	0.1	393.25	390.00	-0.1	543	-0.01%
2021/11/15	0.1	350.00	0	0.00	361.00	0.1	510	0.02%
2021/11/05	0	0.00	1	346.50	345.50	-1	498	-0.20%
2021/11/04	0	0.00	1	346.00	345.00	-1	504	-0.20%
2021/11/02	2	343.00	0	0.00	342.00	2	507	0.39%
2021/10/29	0	0.00	1	347.50	343.00	-1	499	-0.20%
2021/10/08	0	0.00	5	340.20	344.00	-5	477	-1.05%
2021/10/06	1	315.00	0	0.00	314.00	1	495	0.20%
2021/10/05	2	317.50	2	325.50	332.00	0	483	0.00%
2021/10/04	0	0.00	2	328.00	323.50	-2	485	-0.41%
2021/10/01	3	326.50	0	0.00	320.00	3	481	0.62%
2021/09/27	0	0.00	1	346.00	344.00	-1	490	-0.20%
2021/09/24	1	335.00	0	0.00	335.50	1	483	0.21%
2021/09/22	4	346.25	0	0.00	345.50	4	470	0.85%
2021/09/17	0	0.00	1	372.00	367.00	-1	453	-0.22%
2021/09/16	1	346.00	1	349.50	349.50	0	439	0.00%
2021/09/14	0	0.00	2	349.75	347.50	-2	436	-0.46%
2021/09/13	1	345.00	0	0.00	342.50	1	444	0.23%
2021/09/10	3	350.17	4	354.63	350.00	-1	439	-0.23%
2021/09/09	0	0.00	1	360.00	346.50	-1	429	-0.23%
2021/09/08	5	372.20	4	364.75	363.50	1	401	0.25%
2021/09/07	3	395.33	0	0.00	380.00	3	380	0.79%
2021/07/21	1	479.00	0	0.00	481.00	1	505	0.20%
2021/07/09	1	460.00	0	0.00	460.00	1	491	0.20%
2021/07/07	1	477.50	0	0.00	477.00	1	504	0.20%
2021/06/07	0	0.00	1	480.50	490.00	-1	660	-0.15%
2021/05/18	1	451.00	1	441.00	441.00	0	775	0.00%
2021/05/11	1	466.00	1	460.00	460.00	0	746	0.00%
2021/05/10	1	470.00	0	0.00	465.50	1	744	0.13%
2021/04/16	0	0.00	1	532.00	526.00	-1	799	-0.13%
2021/04/15	2	530.00	1	533.00	533.00	1	814	0.12%
2021/03/31	1	573.00	1	572.00	571.00	0	796	0.00%
2021/03/25	2	579.50	2	572.00	572.00	0	778	0.00%
2021/03/24	1	585.00	1	598.00	592.00	0	771	0.00%
2021/03/22	2	593.50	2	591.50	591.00	0	775	0.00%
2021/03/19	1	578.00	0	0.00	592.00	1	777	0.13%
2021/03/17	1	576.00	1	591.00	569.00	0	753	0.00%
2021/03/12	0	0.00	1	546.00	534.00	-1	757	-0.13%
2021/03/09	0	0.00	2	521.00	522.00	-2	763	-0.26%
2021/03/08	1	539.00	0	0.00	530.00	1	774	0.13%
2021/03/03	1	501.00	0	0.00	510.00	1	732	0.14%
2021/03/02	0	0.00	1	534.00	530.00	-1	720	-0.14%
2021/02/17	1	512.00	0	0.00	508.00	1	880	0.11%
2021/01/07	2	473.50	2	476.00	478.00	0	786	0.00%
2020/12/30	0	0.00	2	511.00	522.00	-2	757	-0.26%
2020/12/11	2	502.50	0	0.00	494.50	2	824	0.24%
2020/12/09	1	509.00	1	500.00	523.00	0	846	0.00%
2020/11/19	1	428.50	0	0.00	426.50	1	853	0.12%
2020/10/21	0	0.00	1	388.00	389.00	-1	826	-0.12%
2020/10/20	1	380.50	0	0.00	381.50	1	832	0.12%
2020/09/21	0	0.00	1	409.50	399.00	-1	999	-0.10%
2020/09/14	1	411.00	0	0.00	411.00	1	1,023	0.10%
2020/07/21	0	0.00	6	397.00	400.00	-6	1,058	-0.57%
2020/07/20	2	385.00	0	0.00	384.00	2	1,063	0.19%
2020/07/16	4	387.50	4	394.50	396.00	0	1,114	0.00%
2020/07/15	4	403.50	0	0.00	401.50	4	1,109	0.36%
2020/07/08	0	0.00	1	425.50	425.00	-1	1,060	-0.09%
2020/07/07	0	0.00	2	425.00	425.00	-2	1,061	-0.19%
2020/07/03	2	436.00	2	439.00	436.00	0	1,041	0.00%
2020/06/24	3	410.50	0	0.00	410.50	3	979	0.31%
2020/06/22	0	0.00	2	420.00	418.00	-2	966	-0.21%
2020/06/19	2	394.00	0	0.00	394.00	2	962	0.21%
2020/06/18	1	387.00	1	390.00	394.00	0	953	0.00%
2020/06/17	1	376.50	1	378.50	381.00	0	924	0.00%
2020/06/16	0	0.00	1	339.00	355.00	-1	888	-0.11%
2020/06/12	1	339.00	0	0.00	340.50	1	900	0.11%
2020/06/09	2	339.50	2	342.25	346.00	0	879	0.00%
2020/06/08	0	0.00	1	344.00	346.00	-1	893	-0.11%
2020/06/05	2	342.00	1	346.00	338.50	1	880	0.11%
2020/05/15	0	0.00	1	299.00	294.00	-1	854	-0.12%
2020/05/14	1	300.00	0	0.00	298.00	1	852	0.12%
2020/04/27	1	313.50	1	312.50	313.00	0	852	0.00%
2020/04/24	1	316.50	1	310.00	305.00	0	845	0.00%
2020/04/22	0	0.00	12	303.67	308.50	-12	818	-1.47%
2020/04/21	18	299.39	6	302.00	293.50	12	800	1.50%
2020/04/20	0	0.00	1	277.50	283.50	-1	761	-0.13%
2020/04/17	1	274.00	0	0.00	274.00	1	754	0.13%
2020/04/16	0	0.00	1	280.50	277.00	-1	758	-0.13%
2020/04/14	0	0.00	1	275.50	276.00	-1	762	-0.13%
2020/04/13	2	272.00	1	274.50	270.00	1	767	0.13%
2020/04/10	1	281.00	1	267.00	280.00	0	770	0.00%
2020/04/09	1	265.50	0	0.00	262.50	1	771	0.13%
2020/04/08	0	0.00	1	269.00	272.50	-1	791	-0.13%
2020/04/07	2	266.50	2	271.75	266.00	0	824	0.00%
2020/04/06	2	266.25	1	265.00	270.00	1	837	0.12%
2020/04/01	2	265.50	2	265.25	265.50	0	834	0.00%
2020/03/31	1	263.00	1	264.50	266.00	0	835	0.00%
2020/03/30	1	255.00	1	257.50	264.00	0	839	0.00%
2020/03/26	0	0.00	7	255.21	266.50	-7	818	-0.86%
2020/03/25	7	250.21	0	0.00	250.00	7	802	0.87%
2020/03/24	0	0.00	33	255.62	261.50	-33	780	-4.23%
2020/03/23	4	240.25	7	245.00	244.00	-3	767	-0.39%
2020/03/20	0	0.00	45	236.76	240.50	-45	751	-5.98%
2020/03/19	1	213.00	1	223.50	219.00	0	738	0.00%
2020/03/18	0	0.00	15	216.07	221.50	-15	716	-2.09%
2020/03/17	12	200.92	0	0.00	201.50	12	709	1.69%
2020/03/16	1	225.50	0	0.00	216.00	1	700	0.14%
2020/03/13	20	222.25	20	233.00	235.00	0	703	0.00%
2020/03/12	54	250.80	12	255.00	246.50	42	734	5.72%
2020/03/11	4	279.00	0	0.00	273.50	4	724	0.55%
2020/03/10	6	281.00	6	291.00	289.50	0	736	0.00%
2020/03/09	11	291.05	0	0.00	287.50	11	734	1.50%
2020/03/06	2	299.50	0	0.00	300.50	2	743	0.27%
2020/03/05	0	0.00	2	301.25	307.50	-2	753	-0.27%
2020/03/04	6	293.50	0	0.00	294.00	6	791	0.76%
2020/03/03	1	303.50	2	306.00	300.50	-1	789	-0.13%
2020/02/27	9	303.22	0	0.00	296.00	9	775	1.16%
2020/02/26	4	306.50	0	0.00	311.00	4	764	0.52%
2020/02/25	0	0.00	1	310.00	312.00	-1	753	-0.13%
2020/02/24	4	315.50	0	0.00	314.00	4	745	0.54%
2020/02/21	5	328.20	1	333.00	328.00	4	732	0.55%
2020/02/20	1	330.50	0	0.00	330.50	1	726	0.14%
2020/02/17	1	333.00	1	337.00	334.00	0	691	0.00%
2020/02/14	0	0.00	1	333.00	337.00	-1	683	-0.15%
2020/02/13	1	331.00	0	0.00	330.00	1	675	0.15%
2020/02/11	0	0.00	1.2	320.50	336.00	-1.2	652	-0.18%
2020/02/07	2	312.75	1	316.00	308.00	1	623	0.16%
2020/02/06	1	309.00	2	313.25	316.50	-1	617	-0.16%
2020/02/04	1	311.50	1	316.00	312.50	0	603	0.00%
2020/02/03	1	287.00	1	290.50	299.00	0	595	0.00%
2020/01/31	1	296.50	1	299.50	306.00	0	588	0.00%
2020/01/30	1	324.00	0	0.00	306.00	1	582	0.17%
2020/01/20	0	0.00	1	332.00	340.00	-1	571	-0.17%
2020/01/16	1	330.50	0	0.00	329.00	1	565	0.18%
2020/01/15	0	0.00	1	332.50	333.50	-1	556	-0.18%
2020/01/14	1	330.00	1	332.00	330.00	0	550	0.00%
2020/01/13	1	327.00	1	330.00	328.00	0	545	0.00%
2020/01/10	1.2	331.67	0	0.00	325.00	1.2	540	0.22%
2020/01/09	0	0.00	1	333.00	336.00	-1	526	-0.19%
2020/01/07	1	331.50	1	336.00	327.00	0	505	0.00%
2020/01/06	1	339.00	0	0.00	329.00	1	498	0.20%
2019/12/31	1	348.00	1	355.00	352.00	0	458	0.00%
2019/12/30	0	0.00	6	328.17	345.00	-6	418	-1.43%
2019/12/25	1	319.50	1	321.50	321.00	0	391	0.00%
2019/12/24	0	0.00	1	314.50	314.00	-1	384	-0.26%
2019/12/20	1	311.50	0	0.00	310.00	1	403	0.25%
2019/12/19	1	315.00	1	317.50	317.00	0	402	0.00%
2019/12/17	7	319.14	2	322.00	318.50	5	398	1.25%
2019/12/16	1	317.50	1	320.50	317.50	0	403	0.00%
2019/12/13	1	325.00	1	332.00	316.00	0	404	0.00%
2019/12/12	1	328.50	2	332.25	327.00	-1	398	-0.25%
2019/12/11	3	329.17	1	333.50	327.00	2	408	0.49%
2019/12/10	0	0.00	1	331.00	330.00	-1	406	-0.25%
2019/12/09	1	332.00	4	329.38	335.50	-3	406	-0.74%
2019/12/06	1	300.50	4	305.50	308.50	-3	381	-0.79%
2019/12/05	2	300.50	1	308.00	297.00	1	406	0.25%
2019/12/04	2	299.25	1	299.50	301.00	1	412	0.24%
2019/12/03	6	299.42	4	299.25	304.00	2	407	0.49%
2019/12/02	3	297.00	0	0.00	293.00	3	392	0.77%
2019/11/29	0	0.00	5	300.60	297.00	-5	378	-1.32%
2019/11/28	0	0.00	2	284.50	284.50	-2	333	-0.60%
2019/11/19	0	0.00	6	249.00	250.00	-6	323	-1.85%
2019/11/14	1	248.00	0	0.00	248.50	1	327	0.31%
2019/11/05	2	257.75	0	0.00	259.50	2	338	0.59%
2019/11/04	2	259.00	0	0.00	257.50	2	343	0.58%
2019/11/01	2	254.50	0	0.00	258.50	2	343	0.58%
2019/10/30	0	0.00	1	253.50	251.00	-1	344	-0.29%
2019/10/29	1	251.50	0	0.00	251.00	1	343	0.29%
2019/10/28	1	258.00	0	0.00	256.00	1	343	0.29%
2019/10/23	3	270.67	1	272.00	266.00	2	342	0.58%
2019/10/21	1	260.50	0	0.00	261.50	1	344	0.29%
2019/10/15	2	275.75	1	279.00	275.00	1	343	0.29%
2019/10/09	1	274.00	0	0.00	273.00	1	340	0.29%
2019/10/08	0	0.00	1	279.50	276.50	-1	340	-0.29%
2019/10/07	1	271.50	1	274.50	273.00	0	332	0.00%
2019/10/03	0	0.00	1	265.00	270.00	-1	326	-0.31%
2019/10/01	0	0.00	2	260.25	264.50	-2	326	-0.61%
2019/09/27	1	259.00	1	260.50	257.00	0	327	0.00%
2019/09/25	5	276.60	2	271.75	263.00	3	333	0.90%
2019/09/19	0	0.00	2	268.50	268.50	-2	349	-0.57%
2019/09/18	1	264.00	0	0.00	263.50	1	346	0.29%
2019/09/17	1	271.50	3	271.17	270.50	-2	342	-0.58%
2019/09/16	1	278.50	1	283.00	275.00	0	344	0.00%
2019/09/12	1	272.50	1	275.00	272.00	0	332	0.00%
2019/09/10	1	276.50	0	0.00	272.00	1	319	0.31%
2019/09/09	2	280.50	0	0.00	280.50	2	303	0.66%
2019/07/24	0	0.00	1	241.50	241.00	-1	380	-0.26%
2019/07/22	1	234.50	0	0.00	233.50	1	391	0.26%
2019/07/01	1	252.00	0	0.00	246.50	1	469	0.21%
2019/03/20	0	0.00	1	252.00	253.50	-1	255	-0.39%
2019/02/20	1	268.00	0	0.00	262.00	1	329	0.30%
2019/02/18	0	0.00	1	257.50	259.00	-1	328	-0.30%
2019/02/13	1	245.00	0	0.00	245.50	1	320	0.31%
2019/01/25	0	0.00	1	245.00	247.00	-1	318	-0.31%
2019/01/18	2	253.00	2	255.00	255.00	0	307	0.00%
2018/12/28	1	245.50	0	0.00	245.00	1	257	0.39%
2018/12/03	0	0.00	1	234.00	229.00	-1	217	-0.46%
2018/11/30	2	231.50	1	235.00	228.00	1	208	0.48%
2018/08/20	0	0.00	1	234.00	234.00	-1	156	-0.64%
2018/07/13	1	276.50	0	0.00	274.50	1	166	0.60%
2018/03/05	1	351.00	1	351.00	339.00	0	152	0.00%
2018/03/02	1	348.50	1	346.50	348.00	0	153	0.00%
2018/02/26	1	358.50	1	353.00	347.00	0	155	0.00%
2018/02/22	1	349.00	1	345.00	345.50	0	159	0.00%
2018/01/18	1	392.00	1	389.50	386.00	0	209	0.00%
2018/01/10	0	0.00	1	380.00	380.00	-1	249	-0.40%
2018/01/03	0	0.00	1	409.00	412.00	-1	290	-0.34%