緯創 (3231)-國票-台中券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
107.0
漲跌
--
漲幅
0.00%
成交量
21,173張
產業
上市電腦週邊類股
2704人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	11	107.27	0.1	107.00	107.00	10.9	27,837	0.04%
2025/05/08	2.1	107.01	1	107.50	107.00	1.1	27,756	0.00%
2025/05/07	6	106.58	3	106.67	106.50	3	27,741	0.01%
2025/05/06	1	106.00	27	107.52	109.00	-26	27,575	-0.09%
2025/05/05	7	103.86	2	104.25	103.50	5	27,131	0.02%
2025/05/02	0	0.00	18	104.94	105.50	-18	27,459	-0.07%
2025/04/30	5	102.20	0	0.00	101.50	5	27,803	0.02%
2025/04/29	9	103.28	8.5	103.18	104.00	0.5	28,204	0.00%
2025/04/28	1	104.00	2	103.75	102.50	-1	28,692	0.00%
2025/04/25	4	103.00	9	103.44	102.50	-5	29,862	-0.02%
2025/04/24	10	101.95	8	101.19	101.00	2	29,798	0.01%
2025/04/23	5	102.80	9	102.78	102.50	-4	29,739	-0.01%
2025/04/22	23.5	100.74	8	99.88	98.80	15.5	29,353	0.05%
2025/04/21	26	105.00	525	104.05	103.00	-499	28,936	-1.72%	大賣/鉅額交易
2025/04/18	807	105.48	323.6	104.93	105.00	483.5	28,889	1.67%	大買/大賣/鉅額交易
2025/04/17	15	100.42	25	101.22	100.50	-10	27,983	-0.04%
2025/04/16	15.5	99.34	4	100.28	99.70	11.5	27,624	0.04%
2025/04/15	18	101.66	42.8	102.45	102.50	-24.8	27,061	-0.09%
2025/04/14	10	96.48	17	97.52	97.30	-7	25,945	-0.03%
2025/04/11	15	88.18	30	87.74	90.30	-15	25,401	-0.06%
2025/04/10	0	0.00	7	82.10	82.10	-7	24,849	-0.03%
2025/04/09	18	77.86	12	75.38	74.70	6	25,183	0.02%
2025/04/08	24	82.62	13	83.38	81.90	11	24,344	0.05%
2025/04/07	5	90.90	0	0.00	90.90	5	23,977	0.02%
2025/04/02	9	100.33	4	101.00	101.00	5	24,149	0.02%
2025/04/01	3	100.53	12	98.16	101.50	-9	24,373	-0.04%
2025/03/31	10	96.59	3	98.13	95.30	7	24,201	0.03%
2025/03/28	9	102.00	1	102.00	100.50	8	24,035	0.03%
2025/03/27	3	103.50	2	103.00	104.50	1	23,903	0.00%
2025/03/26	1	105.50	5	105.00	105.50	-4	24,036	-0.02%
2025/03/25	3.5	103.86	1	103.50	103.50	2.5	24,117	0.01%
2025/03/24	4	104.00	0	0.00	103.50	4	24,280	0.02%
2025/03/21	2	105.00	1	105.50	105.50	1	24,487	0.00%
2025/03/20	1	104.50	4	105.50	105.00	-3	25,010	-0.01%
2025/03/19	10	104.60	3	104.67	103.00	7	25,249	0.03%
2025/03/18	4	107.50	6	107.75	107.50	-2	25,074	-0.01%
2025/03/17	1	105.50	5	106.10	106.00	-4	25,280	-0.02%
2025/03/14	8	104.31	3	104.50	104.50	5	25,450	0.02%
2025/03/13	6	105.33	5	106.90	104.00	1	25,650	0.00%
2025/03/12	3	105.17	1	104.50	104.50	2	26,403	0.01%
2025/03/11	2	104.50	0	0.00	104.50	2	26,663	0.01%
2025/03/10	6	106.50	1	106.00	106.00	5	26,687	0.02%
2025/03/07	1	107.50	0.1	107.50	107.00	0.9	26,908	0.00%
2025/03/06	5	108.60	0	0.00	107.00	5	27,007	0.02%
2025/03/05	0	0.00	5	109.50	110.50	-5	27,203	-0.02%
2025/03/04	6	108.00	6.1	108.90	108.50	-0.1	27,542	0.00%
2025/03/03	13.3	108.18	7	108.50	107.00	6.3	28,417	0.02%
2025/02/27	19	112.76	5	112.50	112.00	14	28,849	0.05%
2025/02/26	0	0.00	4	114.00	115.00	-4	30,139	-0.01%
2025/02/25	10	112.95	0	0.00	112.00	10	30,851	0.03%
2025/02/24	6	114.67	2	115.00	115.00	4	30,660	0.01%
2025/02/21	1	117.50	1	116.00	117.50	0	30,579	0.00%
2025/02/20	0	0.00	10	116.60	116.50	-10	30,796	-0.03%
2025/02/19	1	116.50	6	117.00	116.00	-5	30,867	-0.02%
2025/02/18	1	115.00	33	115.67	116.00	-32	31,115	-0.10%
2025/02/17	7	113.57	9	114.33	113.00	-2	30,954	-0.01%
2025/02/14	2	111.75	2.3	111.43	111.50	-0.3	31,398	0.00%
2025/02/13	0	0.00	16	112.06	112.00	-16	32,352	-0.05%
2025/02/12	8.1	108.06	19	108.05	108.50	-11	32,397	-0.03%
2025/02/11	1.1	107.50	17	107.06	108.00	-16	33,869	-0.05%
2025/02/10	1	103.00	2	103.25	104.00	-1	34,028	0.00%
2025/02/07	28	104.48	46	104.40	104.50	-18	35,013	-0.05%
2025/02/06	5	102.90	7	103.36	103.50	-2	35,971	-0.01%
2025/02/05	13	101.50	13.1	101.69	102.00	-0.1	36,448	0.00%
2025/02/04	13.2	100.02	5	99.66	99.00	8.2	37,124	0.02%
2025/02/03	36.2	100.93	11	100.61	100.00	25.2	36,754	0.07%
2025/01/22	27.1	110.41	4	110.75	110.00	23.1	36,381	0.06%
2025/01/20	18.2	111.05	35	111.14	112.50	-16.8	37,088	-0.05%
2025/01/17	9	104.50	8	104.94	105.00	1	35,944	0.00%
2025/01/16	6	104.17	6	105.00	104.50	0	35,876	0.00%
2025/01/15	4	103.00	1	103.00	101.50	3	36,236	0.01%
2025/01/14	4	104.00	7	104.29	104.50	-3	36,209	-0.01%
2025/01/13	2	102.00	10	103.40	103.00	-8	36,519	-0.02%
2025/01/10	3	103.00	4	103.88	103.00	-1	36,402	0.00%
2025/01/09	18.1	107.55	2	109.00	104.50	16.1	36,550	0.04%
2025/01/08	1	106.50	2	108.00	107.50	-1	36,846	0.00%
2025/01/07	1	107.50	6	107.83	107.50	-5	37,146	-0.01%
2025/01/06	5	107.00	3	107.33	106.50	2	37,762	0.01%
2025/01/03	10	104.70	11	106.32	105.50	-1	38,054	0.00%
2025/01/02	5	104.30	7	104.64	103.00	-2	37,859	-0.01%
2024/12/30	6	104.67	0	105.00	104.00	6	37,698	0.02%
2024/12/27	3	106.33	1	107.00	106.50	2	37,457	0.01%
2024/12/26	6.5	107.10	3	106.50	106.00	3.5	37,429	0.01%
2024/12/24	2	107.75	2	108.75	107.50	0	37,359	0.00%
2024/12/23	8	108.06	4	109.00	108.00	4	37,552	0.01%
2024/12/20	5	106.30	2	106.50	106.00	3	37,441	0.01%
2024/12/19	3.1	105.50	1	106.00	106.50	2.1	37,196	0.01%
2024/12/18	4	106.88	2	106.75	108.00	2	37,386	0.01%
2024/12/17	6.1	107.85	43	109.01	108.50	-36.9	37,172	-0.10%
2024/12/16	15.1	108.74	4	108.00	106.50	11.1	37,098	0.03%
2024/12/13	15.1	112.43	1	111.50	111.50	14.1	36,663	0.04%
2024/12/12	4	113.75	2	115.50	113.50	2	36,568	0.01%
2024/12/11	12.1	113.96	18	113.97	114.00	-5.9	36,738	-0.02%
2024/12/10	11.1	116.59	5	117.10	116.50	6.1	36,454	0.02%
2024/12/09	13	119.27	1.1	118.59	118.50	11.9	36,365	0.03%
2024/12/06	14.1	120.00	57	119.47	119.00	-42.9	36,373	-0.12%
2024/12/05	13	116.85	14.4	117.36	117.00	-1.4	35,779	0.00%
2024/12/04	10	115.10	15.1	115.86	116.00	-5.1	35,577	-0.01%
2024/12/03	12	115.79	8	114.50	115.00	4	35,868	0.01%
2024/12/02	2.1	114.48	5.2	114.12	114.00	-3.1	35,895	-0.01%
2024/11/29	17	111.76	8	113.50	113.50	9	35,910	0.03%
2024/11/28	6.3	112.68	5.4	113.61	113.50	0.9	35,785	0.00%
2024/11/27	44	114.76	15	113.43	112.50	29	35,500	0.08%
2024/11/26	20.1	120.97	8	120.00	120.00	12.1	34,608	0.03%
2024/11/25	11	124.91	34.1	124.40	124.50	-23.1	33,819	-0.07%
2024/11/22	9	117.78	28	119.25	118.50	-19	32,397	-0.06%
2024/11/21	6	114.83	1	115.00	114.00	5	31,732	0.02%
2024/11/20	19.1	114.95	0.6	114.50	114.00	18.5	31,615	0.06%
2024/11/19	36	113.38	0.5	115.00	114.00	35.5	31,596	0.11%
2024/11/18	7	114.71	0.5	113.50	113.50	6.5	31,349	0.02%
2024/11/15	33.1	115.97	22	115.45	117.50	11.1	31,150	0.04%
2024/11/14	10	118.55	1	118.50	118.50	9	30,745	0.03%
2024/11/13	6	121.00	39.2	121.04	121.00	-33.2	30,475	-0.11%
2024/11/12	43.1	117.22	2	119.00	117.00	41.1	30,183	0.14%
2024/11/11	30.1	122.66	22	123.55	122.00	8.1	29,655	0.03%
2024/11/08	45	122.48	208.1	123.58	123.50	-163.1	29,370	-0.56%	大賣/鉅額交易
2024/11/07	10	119.95	14	119.75	120.00	-4	28,547	-0.01%
2024/11/06	3	119.50	48	119.88	119.50	-45	28,796	-0.16%
2024/11/05	63.6	118.47	57	118.43	118.50	6.6	28,439	0.02%
2024/11/04	22	116.86	29.1	116.05	116.00	-7.1	28,011	-0.03%
2024/11/01	8	110.00	34.3	114.12	115.00	-26.3	28,187	-0.09%
2024/10/30	18	112.47	0	0.00	111.00	18	27,600	0.07%
2024/10/29	2.6	111.56	29	112.21	112.50	-26.4	27,735	-0.10%
2024/10/28	7	113.29	4	114.00	113.50	3	27,542	0.01%
2024/10/25	14	114.64	43.2	114.36	115.00	-29.2	27,239	-0.11%
2024/10/24	10.1	110.30	14	110.11	109.50	-3.9	26,376	-0.01%
2024/10/23	2	112.50	1	113.00	113.00	1	26,721	0.00%
2024/10/22	8	111.69	23	112.43	113.00	-15	26,755	-0.06%
2024/10/21	1	111.00	10.1	110.60	110.50	-9.1	27,018	-0.03%
2024/10/18	25.5	111.26	8	111.56	109.00	17.5	27,339	0.06%
2024/10/17	3.1	110.29	23	110.50	110.50	-19.9	27,399	-0.07%
2024/10/16	6	107.33	23	109.11	109.50	-17	27,866	-0.06%
2024/10/15	14	109.25	12	109.87	109.00	2	29,121	0.01%
2024/10/14	3	108.50	4	108.13	109.00	-1	28,667	0.00%
2024/10/11	15	108.13	36.5	107.84	108.50	-21.5	28,646	-0.08%
2024/10/09	6	104.58	13	104.69	105.00	-7	28,124	-0.02%
2024/10/08	0	100.50	0.3	101.00	102.00	-0.3	27,872	0.00%
2024/10/04	2	101.25	4	101.63	100.00	-2	28,732	-0.01%
2024/10/01	1	101.50	0	0.00	101.50	1	28,647	0.00%
2024/09/30	7	101.21	2	102.00	101.00	5	28,879	0.02%
2024/09/27	2	104.00	14	104.64	104.00	-12	29,093	-0.04%
2024/09/26	5	103.80	6	105.16	103.50	-1	29,197	0.00%
2024/09/25	4	104.50	9.2	104.39	104.50	-5.2	29,183	-0.02%
2024/09/24	2	102.25	6	102.33	102.50	-4	28,972	-0.01%
2024/09/23	1	101.00	3	101.67	101.50	-2	29,171	-0.01%
2024/09/20	6	101.67	0.1	102.00	101.00	5.9	29,568	0.02%
2024/09/19	4	102.13	5	102.00	102.50	-1	29,779	0.00%
2024/09/18	6.3	101.65	7	103.14	101.50	-0.7	30,551	0.00%
2024/09/16	4	102.38	4	102.62	103.00	0	31,242	0.00%
2024/09/13	5	100.50	5	100.30	101.00	0	31,580	0.00%
2024/09/12	4	99.25	17	98.59	99.30	-13	32,844	-0.04%
2024/09/11	4	95.33	3	94.80	94.50	1	32,799	0.00%
2024/09/10	5	96.12	4	95.90	94.30	1	33,103	0.00%
2024/09/09	31	96.30	27	95.33	96.80	4	33,449	0.01%
2024/09/06	7.1	97.10	26.1	96.05	98.00	-19	33,719	-0.06%
2024/09/05	0	0.00	2	94.50	94.00	-2	34,682	-0.01%
2024/09/04	17.1	94.78	11	94.51	94.00	6.1	35,347	0.02%
2024/09/03	2	99.50	3	99.47	99.10	-1	35,860	0.00%
2024/09/02	7	103.00	2	103.00	100.00	5	35,974	0.01%
2024/08/30	1	102.00	1	101.50	101.50	0	36,197	0.00%
2024/08/29	9	101.39	0	0.00	101.50	9	36,385	0.02%
2024/08/28	1	103.50	2	103.50	103.50	-1	37,023	0.00%
2024/08/27	4	101.63	2	101.25	101.50	2	37,874	0.01%
2024/08/26	7	102.21	5	103.90	101.50	2	38,434	0.01%
2024/08/22	0	0.00	1	102.00	101.50	-1	41,234	0.00%
2024/08/21	0	0.00	2	102.00	101.50	-2	41,957	0.00%
2024/08/20	3	101.50	2	102.25	101.00	1	42,165	0.00%
2024/08/19	6	101.17	3	100.83	100.50	3	42,549	0.01%
2024/08/16	3	103.50	17	103.21	102.50	-14	42,855	-0.03%
2024/08/15	6	101.83	0	0.00	101.50	6	43,009	0.01%
2024/08/14	1	102.99	7	103.29	103.50	-6	43,432	-0.01%
2024/08/13	9	102.56	5	100.80	102.00	4	43,335	0.01%
2024/08/12	6	101.05	11	101.07	102.50	-5	44,124	-0.01%
2024/08/09	9	98.08	9	98.14	97.30	0	45,161	0.00%
2024/08/08	19.2	94.27	11	94.83	94.80	8.2	44,849	0.02%
2024/08/07	4	94.13	24	94.60	97.50	-20	44,786	-0.04%
2024/08/06	40	87.41	55	87.50	88.70	-15	44,523	-0.03%
2024/08/05	63	87.07	393	87.48	86.70	-330	44,716	-0.74%	大賣/鉅額交易
2024/08/02	31	97.00	23	96.86	96.30	8	44,569	0.02%
2024/08/01	22	99.80	18	99.21	100.00	4	44,480	0.01%
2024/07/31	12.1	97.02	14.1	97.15	96.80	-2	44,678	0.00%
2024/07/30	15	95.01	12	96.43	97.00	3	45,201	0.01%
2024/07/29	8	95.85	20	95.71	95.00	-12	45,518	-0.03%
2024/07/26	20.1	97.16	14	97.00	97.00	6.1	45,359	0.01%
2024/07/23	11	100.95	3	100.67	101.00	8	45,242	0.02%
2024/07/22	19.1	101.53	9	101.17	100.50	10.1	45,489	0.02%
2024/07/19	3	106.00	104	105.51	105.50	-101	45,188	-0.22%	大賣/鉅額交易
2024/07/18	25	107.02	12	107.08	107.00	13	46,044	0.03%
2024/07/17	35.1	110.31	13	110.46	109.00	22.1	45,963	0.05%
2024/07/16	14	112.04	69.3	112.10	113.50	-55.3	46,365	-0.12%
2024/07/15	8.1	106.50	2.1	106.76	106.50	6	45,978	0.01%
2024/07/12	13.2	106.54	3	106.33	106.00	10.2	46,614	0.02%
2024/07/11	8	107.94	4.1	108.00	108.00	4	47,440	0.01%
2024/07/10	24	108.56	9	108.50	108.00	15	48,662	0.03%
2024/07/09	32	109.83	21	110.55	108.50	11	49,136	0.02%
2024/07/08	5	111.50	12	110.88	111.00	-7	49,305	-0.01%
2024/07/05	5	108.80	0	0.00	109.00	5	49,818	0.01%
2024/07/04	7.1	109.71	10	109.05	109.00	-3	50,777	-0.01%
2024/07/03	2.1	108.04	7	109.00	109.50	-5	52,767	-0.01%
2024/07/02	13	107.58	2.2	108.03	107.50	10.9	54,469	0.02%
2024/07/01	2	106.00	1.1	106.52	107.50	1	57,342	0.00%
2024/06/28	32.1	106.50	3	107.00	106.00	29.1	58,384	0.05%
2024/06/27	6.1	106.01	4	106.38	106.50	2.1	59,928	0.00%
2024/06/26	8.3	106.59	21	106.71	107.00	-12.8	63,513	-0.02%
2024/06/25	16.1	106.37	4.1	105.99	108.00	12	63,782	0.02%
2024/06/24	17	111.85	9	112.33	110.00	8	63,782	0.01%
2024/06/21	7	112.29	42	113.04	113.00	-35	64,517	-0.05%
2024/06/20	2	111.50	3	111.67	111.50	-1	64,328	0.00%
2024/06/19	32.2	110.59	17	111.18	111.00	15.2	65,086	0.02%
2024/06/18	10	107.15	2	107.00	107.00	8	64,185	0.01%
2024/06/17	5	106.70	14	106.86	106.50	-9	65,550	-0.01%
2024/06/14	5.1	107.90	22.1	107.64	108.50	-17	66,922	-0.03%
2024/06/13	12.5	108.48	7	108.71	108.50	5.5	67,262	0.01%
2024/06/12	21	105.45	47	105.27	106.50	-26	68,069	-0.04%
2024/06/11	24.2	108.69	1.6	108.69	107.50	22.6	67,856	0.03%
2024/06/07	130.1	110.52	13	109.73	109.50	117.1	69,155	0.17%	大買/鉅額交易
2024/06/06	43	112.00	1	112.00	112.00	42	69,353	0.06%
2024/06/05	12	112.33	28	112.36	112.00	-16	72,049	-0.02%
2024/06/04	28	112.79	15	113.50	112.50	13	72,675	0.02%
2024/06/03	63	114.68	64	114.39	114.00	-1	73,293	0.00%
2024/05/31	112.1	113.73	60	113.50	112.00	52.1	73,367	0.07%	大買/
2024/05/30	37.1	115.46	30	116.53	114.00	7.1	74,322	0.01%
2024/05/29	18	116.81	32	117.23	116.00	-14	74,963	-0.02%
2024/05/28	105	120.20	40	118.85	119.00	65	75,364	0.09%	大買/
2024/05/27	17	115.85	22	116.48	116.50	-5	73,924	-0.01%
2024/05/24	15	115.00	8.1	115.24	115.00	6.9	74,640	0.01%
2024/05/23	10.1	114.01	26	114.02	114.00	-15.9	75,063	-0.02%
2024/05/22	4	114.12	19	113.82	115.00	-15	76,003	-0.02%
2024/05/21	36	112.29	31	113.11	112.50	5	77,104	0.01%
2024/05/20	12	111.08	5	111.40	111.00	7	78,013	0.01%
2024/05/17	23	112.09	18	113.44	112.00	5	78,478	0.01%
2024/05/16	56	113.86	8	115.00	112.00	48	79,140	0.06%
2024/05/15	18	115.31	48.1	115.44	115.00	-30.1	79,763	-0.04%
2024/05/14	12	111.58	7.1	111.71	111.50	5	80,645	0.01%
2024/05/13	21	111.83	55.6	112.46	111.00	-34.6	82,476	-0.04%