千如 (3236)-國票-台中券商分點個股進出

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)

可現股當沖

股價
21.20
漲跌
▼0.10
漲幅
-0.47%
成交量
94張
產業
上櫃電子零組件類股
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千如 (3236)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	3	22.15	3	22.00	22.05	0	265	0.00%
2024/05/07	0	0.00	6	21.83	21.80	-6	262	-2.29%
2024/05/06	24	22.50	27	23.01	22.50	-3	254	-1.18%
2024/05/03	13	22.03	4	22.06	22.15	9	191	4.70%
2024/04/16	0	0.00	10	19.86	19.75	-10	177	-5.65%
2024/04/01	0	21.25	0	0.00	21.25	0	178	0.00%
2024/03/26	0	20.90	0	0.00	20.20	0	177	0.00%
2024/03/25	1	20.50	0	0.00	20.55	1	176	0.57%
2024/03/08	0	0.00	51.1	21.23	21.35	-51.1	175	-29.05%
2024/03/07	1	22.15	0	0.00	22.05	1	173	0.58%
2024/03/01	4	23.19	0	0.00	23.05	4	180	2.21%
2024/02/29	0	0.00	3	23.00	23.10	-3	179	-1.67%
2024/02/26	1	22.60	1	22.45	22.45	0	178	0.00%
2024/02/23	3	22.70	0	0.00	22.60	3	176	1.70%
2024/01/11	1	21.30	0	0.00	21.45	1	161	0.62%
2024/01/10	4	21.33	0	0.00	21.20	4	164	2.43%
2024/01/09	0	0.00	10	21.39	21.50	-10	167	-5.96%
2023/12/20	5	23.00	0	0.00	22.95	5	257	1.94%
2023/12/04	2	24.10	0	0.00	24.10	2	286	0.70%
2023/12/01	2	24.20	0	0.00	24.20	2	287	0.70%
2023/11/29	0	0.00	4	24.15	24.40	-4	281	-1.42%
2023/11/27	2	23.60	0	0.00	23.55	2	278	0.72%
2023/11/09	6	23.69	0	0.00	23.50	6	277	2.16%
2023/11/08	2	23.70	0	0.00	23.65	2	280	0.71%
2023/11/07	0	0.00	5	23.80	23.80	-5	283	-1.76%
2023/11/06	8	24.18	2	24.10	24.00	6	290	2.06%
2023/10/23	1	23.75	0	0.00	23.70	1	324	0.31%
2023/10/20	1	23.80	0	0.00	23.90	1	329	0.30%
2023/10/18	2	24.18	1	24.10	24.10	1	336	0.30%
2023/10/17	2	24.70	0	0.00	24.60	2	335	0.60%
2023/10/12	5	26.75	0	0.00	26.60	5	323	1.55%
2023/10/02	2	23.95	0	0.00	23.95	2	283	0.71%
2023/09/28	1	23.75	1	23.70	23.70	0	293	0.00%
2023/09/22	0	0.00	3	27.65	27.65	-3	311	-0.96%
2023/08/30	0	0.00	2	25.75	25.65	-2	339	-0.59%
2023/08/28	2	25.40	0	0.00	25.55	2	353	0.57%
2023/08/18	0	0.00	4	26.30	26.05	-4	371	-1.08%
2023/08/17	1	25.15	4	25.15	25.85	-3	370	-0.81%
2023/08/16	2	25.10	0	0.00	25.45	2	373	0.54%
2023/08/10	4	26.08	0	0.00	26.10	4	379	1.05%
2023/08/04	6	26.93	0	0.00	27.40	6	399	1.50%
2023/08/02	9	27.03	0	0.00	26.95	9	407	2.21%
2023/08/01	4	27.45	0	0.00	27.45	4	422	0.95%
2023/07/31	2	27.60	0	0.00	27.60	2	474	0.42%
2023/07/27	18	27.40	6	27.35	27.45	12	550	2.18%
2023/07/24	8.2	26.23	0	0.00	26.15	8.2	557	1.47%
2023/07/21	0	26.75	0	0.00	26.55	0	556	0.00%
2023/07/19	1	26.85	0	0.00	26.80	1	573	0.17%
2023/07/17	0	0.00	4	27.30	27.45	-4	609	-0.66%
2023/07/14	0	26.91	0	0.00	26.90	0	623	0.00%
2023/07/12	1	26.90	0	0.00	26.85	1	665	0.15%
2023/07/11	1.1	27.21	0	0.00	27.15	1.1	679	0.16%
2023/07/10	2.2	27.44	1	27.60	27.45	1.2	704	0.17%
2023/07/06	0.3	28.60	0	0.00	28.60	0.3	782	0.03%
2023/07/04	0	0.00	5	28.55	28.45	-5	888	-0.56%
2023/07/03	0	27.60	2	27.60	27.50	-2	895	-0.22%
2023/06/27	1	26.75	0	0.00	26.70	1	954	0.10%
2023/06/26	1	27.15	0	0.00	27.15	1	965	0.10%
2023/06/20	2	27.68	0	0.00	27.60	2	999	0.20%
2023/06/15	8	28.29	3	28.40	28.50	5	1,112	0.45%
2023/06/12	3	27.78	0	0.00	27.65	3	1,304	0.23%
2023/06/09	2	28.25	0	0.00	28.30	2	1,339	0.15%
2023/06/08	1	28.30	0	0.00	28.30	1	1,454	0.07%
2023/06/05	0	0.00	5	29.20	29.20	-5	1,543	-0.32%
2023/06/02	0	0.00	1	28.85	28.90	-1	1,578	-0.06%
2023/06/01	1	28.50	0	0.00	28.50	1	1,646	0.06%
2023/05/31	0	0.00	2	28.85	28.75	-2	1,720	-0.12%
2023/05/30	1	28.45	0	0.00	28.45	1	1,735	0.06%
2023/05/26	1	28.25	0	0.00	28.30	1	1,734	0.06%
2023/05/22	0	0.00	1	29.05	29.00	-1	1,729	-0.06%
2023/05/19	1	28.40	0	0.00	28.70	1	1,732	0.06%
2023/05/18	0	0.00	1	28.55	28.60	-1	1,735	-0.06%
2023/05/17	0	0.00	1	28.50	28.50	-1	1,730	-0.06%
2023/05/16	0	0.00	1	28.35	28.40	-1	1,729	-0.06%
2023/05/11	2	28.10	0	0.00	28.05	2	1,728	0.12%
2023/05/10	1	28.70	0	0.00	28.85	1	1,720	0.06%
2023/05/09	2	29.50	20	29.60	29.30	-18	1,710	-1.05%
2023/05/05	1	30.85	1	31.40	30.10	0	1,690	0.00%
2023/05/04	2	30.10	6	30.20	29.70	-4	1,645	-0.24%
2023/05/03	5	29.80	6	29.98	30.10	-1	1,613	-0.06%
2023/04/28	0.1	29.00	2	28.85	28.65	-1.9	1,557	-0.12%
2023/04/25	4	27.89	48	28.07	27.85	-44	1,540	-2.86%
2023/04/21	4	29.06	4	28.80	28.80	0	1,521	0.00%
2023/04/20	0.1	30.69	0	0.00	29.95	0.1	1,501	0.01%
2023/04/18	1	31.50	0	0.00	30.90	1	1,466	0.07%
2023/04/17	0	0.00	3	30.88	30.85	-3	1,435	-0.21%
2023/04/14	1	30.75	0	0.00	30.55	1	1,424	0.07%
2023/04/13	2	30.90	14	30.95	30.90	-12	1,406	-0.85%
2023/04/12	16	31.19	2	30.93	30.90	14	1,382	1.01%
2023/04/10	0	0.00	2	30.35	30.75	-2	1,307	-0.15%
2023/04/07	2	31.15	0	0.00	29.90	2	1,257	0.16%
2023/04/06	1	29.20	5	30.00	30.50	-4	1,187	-0.34%
2023/03/29	2	29.28	0	0.00	29.15	2	1,170	0.17%
2023/03/28	2	29.33	0	0.00	29.40	2	1,204	0.17%
2023/03/22	50	30.90	1	30.95	30.85	49	1,597	3.07%
2023/03/21	1	30.95	1	30.75	30.85	0	1,565	0.00%
2023/03/17	4	30.40	6	30.45	29.80	-2	1,494	-0.13%
2023/03/15	0	0.00	0.6	30.15	29.80	-0.6	1,390	-0.04%
2023/03/14	0	0.00	2	29.20	29.40	-2	1,332	-0.15%
2023/03/13	7	29.71	4	29.64	29.80	3	1,314	0.23%
2023/03/10	3	27.93	7	28.29	28.10	-4	1,245	-0.32%
2023/03/09	6	28.41	0	0.00	28.00	6	1,230	0.49%
2023/03/08	3	28.63	1	28.25	28.70	2	1,219	0.16%
2023/03/07	10	28.20	3	28.30	28.20	7	1,183	0.59%
2023/03/06	0	0.00	4	28.05	27.65	-4	1,146	-0.35%
2023/03/03	2.6	27.34	2	27.80	26.90	0.6	1,070	0.06%
2023/03/02	12	26.55	1	26.70	26.70	11	1,000	1.10%
2023/02/24	1	25.15	0	0.00	25.20	1	999	0.10%
2023/02/22	0	0.00	1	25.30	25.25	-1	1,017	-0.10%
2023/02/16	0	0.00	11	25.19	25.20	-11	1,039	-1.06%
2023/02/08	2	24.85	0	0.00	24.95	2	1,281	0.16%
2023/02/06	0	0.00	1	25.15	25.15	-1	1,309	-0.08%
2023/01/17	0	0.00	1	23.40	23.75	-1	1,284	-0.08%
2023/01/12	1	23.20	0	0.00	23.05	1	1,282	0.08%
2023/01/05	0	0.00	3	23.45	23.45	-3	1,294	-0.23%
2023/01/03	0	0.00	1	23.30	23.30	-1	1,297	-0.08%
2022/12/29	1	23.35	0	0.00	23.15	1	1,305	0.08%
2022/12/28	1	24.30	0	0.00	23.65	1	1,324	0.08%
2022/12/22	2	24.63	0	0.00	24.50	2	1,366	0.15%
2022/12/21	1	24.95	0	0.00	24.75	1	1,359	0.07%
2022/12/20	3	26.05	75	25.82	25.40	-72	1,343	-5.36%
2022/12/19	81	26.82	0	0.00	26.85	81	1,287	6.29%
2022/12/16	2	26.03	2	25.85	26.00	0	911	0.00%
2022/12/15	1	27.00	0	0.00	27.10	1	884	0.11%
2022/12/14	0	0.00	2	25.80	26.05	-2	824	-0.24%
2022/12/12	0	0.00	1	25.85	25.90	-1	807	-0.12%
2022/12/09	1	25.45	0	0.00	25.50	1	799	0.13%
2022/12/07	0	0.00	10	24.50	24.50	-10	765	-1.31%
2022/12/06	1	25.70	0	0.00	25.25	1	754	0.13%
2022/12/05	10	25.60	0	0.00	25.55	10	745	1.34%
2022/12/02	3	26.18	3	26.40	26.10	0	719	0.00%
2022/11/30	5	25.50	0	0.00	24.85	5	648	0.77%
2022/11/24	0	0.00	1	24.55	24.65	-1	622	-0.16%
2022/11/21	1	25.35	0	0.00	25.35	1	600	0.17%
2022/11/04	5	25.70	0	0.00	24.85	5	474	1.05%
2022/10/28	0	0.00	2	21.30	21.45	-2	299	-0.67%
2022/10/04	0	0.00	3	24.48	24.20	-3	254	-1.18%
2022/10/03	3	22.85	0	0.00	22.85	3	221	1.35%
2022/08/22	1	23.30	0	0.00	23.75	1	196	0.51%
2022/08/19	0	0.00	1	23.80	23.80	-1	195	-0.51%
2022/03/15	0	0.00	0	22.65	22.55	0	272	0.00%
2021/11/16	0	0.00	1	26.05	25.55	-1	630	-0.16%
2021/11/11	0	0.00	1	25.70	25.75	-1	630	-0.16%
2021/10/29	2	29.15	2	29.20	28.60	0	547	0.00%
2021/07/29	2	31.60	2	32.05	30.75	0	1,121	0.00%
2021/07/27	0	0.00	1	28.55	28.55	-1	1,034	-0.10%
2021/07/01	0	0.00	1	29.70	28.70	-1	2,474	-0.04%
2021/06/30	3	30.03	3	30.67	30.80	0	2,453	0.00%
2021/06/29	5	27.45	10	28.52	28.65	-5	2,330	-0.21%
2021/06/28	6	25.98	0	0.00	26.05	6	2,284	0.26%
2021/05/18	15	22.30	15	22.91	24.60	0	2,517	0.00%
2021/05/17	0	0.00	10	22.50	22.50	-10	2,506	-0.40%
2021/04/29	3	36.25	3	35.63	33.60	0	2,338	0.00%
2021/04/27	0	0.00	1.2	34.04	33.50	-1.2	2,194	-0.05%
2021/04/26	24	35.51	21	35.85	34.70	3	2,172	0.14%
2021/04/23	0	0.00	4	34.18	33.40	-4	2,064	-0.19%
2021/04/22	1	35.60	0	0.00	34.00	1	2,035	0.05%
2021/04/21	3	34.98	1	35.45	35.45	2	1,988	0.10%
2021/04/20	1	33.75	1	34.70	34.60	0	1,945	0.00%
2021/04/19	1	33.40	2	33.75	33.40	-1	1,873	-0.05%
2021/04/16	6	35.23	6	34.94	33.35	0	1,828	0.00%
2021/04/15	1	33.00	0	0.00	32.55	1	1,708	0.06%
2021/04/14	2	33.25	0	0.00	32.80	2	1,777	0.11%
2021/04/13	2	34.05	1	34.10	33.50	1	1,764	0.06%
2021/04/12	11	35.17	0	0.00	35.40	11	1,679	0.66%
2021/04/09	6	31.44	6	31.43	32.20	0	1,468	0.00%
2021/04/08	0	0.00	2	28.40	29.30	-2	1,266	-0.16%
2021/03/24	2	26.95	0	0.00	26.80	2	1,273	0.16%
2021/03/23	0	0.00	3	27.57	27.75	-3	1,278	-0.23%
2021/03/22	1	29.20	0	0.00	29.30	1	1,233	0.08%
2021/03/03	2	26.70	0	0.00	26.70	2	1,496	0.13%
2021/02/24	2	26.75	0	0.00	26.75	2	1,704	0.12%
2021/02/23	0	0.00	2	27.45	27.30	-2	1,717	-0.12%
2021/02/17	1	24.70	3	24.60	24.50	-2	1,668	-0.12%
2021/02/03	3	23.70	0	0.00	23.30	3	1,658	0.18%
2021/01/21	0	0.00	2	24.55	24.60	-2	1,631	-0.12%
2021/01/15	2	26.45	0	0.00	26.20	2	1,596	0.13%
2021/01/08	0	0.00	4	28.41	28.00	-4	1,509	-0.26%
2021/01/07	5	28.89	6	29.34	28.65	-1	1,480	-0.07%
2021/01/06	3	28.50	1	27.65	28.80	2	1,380	0.14%
2020/12/31	2	27.88	5	27.91	28.00	-3	1,231	-0.24%
2020/12/30	2	27.18	1	27.40	27.45	1	1,055	0.09%
2020/12/25	0.2	24.60	0	0.00	24.75	0.2	925	0.02%
2020/12/22	0	0.00	1	23.70	23.50	-1	913	-0.11%
2020/12/21	0	0.00	0	25.40	24.05	0	908	0.00%
2020/12/17	1	25.25	0	0.00	25.15	1	900	0.11%
2020/12/15	2	24.55	0	0.00	24.35	2	874	0.23%
2020/12/07	0	0.00	2	25.50	25.20	-2	804	-0.25%
2020/12/04	2	26.50	0	0.00	26.45	2	783	0.26%
2020/12/03	0	0.00	2	27.10	26.95	-2	760	-0.26%
2020/12/02	0	0.00	0	24.55	26.25	0	604	0.00%
2020/12/01	2	25.00	2	24.60	24.55	0	551	0.00%
2020/11/25	0	0.00	2	24.60	24.20	-2	571	-0.35%
2020/11/24	2	24.63	2	25.50	25.30	0	530	0.00%
2020/11/20	1	21.50	1	21.90	22.25	0	361	0.00%
2020/10/28	2	21.23	0	0.00	21.00	2	669	0.30%
2020/09/21	0	0.00	2	22.10	22.05	-2	964	-0.21%
2020/09/15	0	0.00	4	22.58	22.45	-4	964	-0.41%
2020/09/07	2	23.60	0	0.00	22.85	2	957	0.21%
2020/09/03	2	23.90	0	0.00	23.10	2	955	0.21%
2020/09/02	1	23.40	4	23.14	23.65	-3	951	-0.32%
2020/09/01	3	22.40	0	0.00	22.40	3	964	0.31%
2020/08/18	1	23.35	0	0.00	23.25	1	1,012	0.10%
2020/08/14	0	0.00	11	23.48	23.05	-11	982	-1.12%
2020/08/11	1	23.10	1	23.10	23.20	0	933	0.00%
2020/08/10	10	23.20	0	0.00	23.20	10	893	1.12%
2020/08/07	1	22.30	1	22.55	22.20	0	842	0.00%
2020/08/06	3	22.52	8	22.61	21.65	-5	807	-0.62%
2020/08/05	5	21.97	0	0.00	22.20	5	767	0.65%
2020/07/27	1	21.70	0.2	21.70	21.80	0.8	724	0.11%
2020/07/24	0	0.00	6	20.56	21.50	-6	687	-0.87%
2020/07/23	2	21.10	10	20.62	20.80	-8	629	-1.27%
2020/07/22	5	19.76	0	0.00	19.70	5	585	0.85%
2020/07/16	0	0.00	1	19.20	19.05	-1	569	-0.18%
2020/07/13	5	19.72	0	0.00	19.60	5	570	0.88%
2020/07/10	0	0.00	3	19.42	19.25	-3	573	-0.52%
2020/07/09	3	20.45	1	20.85	20.10	2	564	0.35%
2020/07/08	7	19.88	3	19.95	20.40	4	533	0.75%
2020/07/07	0	0.00	3	18.45	18.55	-3	470	-0.64%
2020/07/01	3	18.05	0	0.00	18.10	3	488	0.61%
2020/06/12	3	17.60	3	17.90	18.05	0	489	0.00%
2020/06/10	15	19.00	15	18.95	18.90	0	488	0.00%
2020/06/09	3	19.80	0	0.00	19.60	3	490	0.61%
2020/06/08	40	19.33	41	19.42	20.20	-1	476	-0.21%
2020/06/03	6	17.80	21	18.16	18.30	-15	382	-3.92%
2020/06/02	5	17.25	0	0.00	16.65	5	343	1.46%
2020/05/28	0	0.00	1	16.30	16.20	-1	324	-0.31%
2020/05/27	3	16.22	0	0.00	16.10	3	326	0.92%
2020/05/13	3	18.00	0	0.00	18.10	3	412	0.73%
2020/05/12	2	17.70	0	0.00	17.45	2	404	0.49%
2020/05/11	3	17.65	0	0.00	17.50	3	407	0.74%
2020/04/24	1	16.20	0	0.00	16.05	1	377	0.26%
2020/04/17	0	0.00	1	16.75	16.85	-1	376	-0.27%
2020/04/15	1	16.70	0	0.00	16.75	1	369	0.27%
2020/04/13	15	15.60	15	15.50	15.60	0	361	0.00%
2020/03/30	5	13.00	0	0.00	13.10	5	386	1.29%
2020/03/20	0	0.00	1	12.70	12.90	-1	388	-0.26%
2020/03/19	10	12.33	9	12.10	12.10	1	385	0.26%
2020/03/17	0	0.00	1	13.80	13.80	-1	381	-0.26%
2020/02/17	2	21.78	0	0.00	21.85	2	365	0.55%
2020/02/06	1	18.55	1	18.70	18.95	0	291	0.00%
2019/12/05	0	0.00	1	21.75	22.00	-1	248	-0.40%
2019/12/04	1	22.45	0	0.00	21.70	1	245	0.41%
2019/12/02	0	0.00	4	21.65	21.50	-4	236	-1.69%
2019/11/26	2	20.60	2	21.05	21.05	0	192	0.00%
2019/10/17	0	0.00	1	22.00	22.15	-1	240	-0.42%
2019/09/11	2	21.55	0	0.00	21.65	2	218	0.91%
2019/09/09	5	21.80	0	0.00	21.80	5	220	2.27%
2019/07/25	8	22.58	8	22.96	22.90	0	185	0.00%
2019/07/24	1	21.70	1	21.65	21.60	0	158	0.00%
2019/07/16	0	0.00	1	21.50	21.45	-1	155	-0.64%
2019/07/04	6	22.34	6	22.21	22.10	0	178	0.00%
2019/06/20	3	21.60	3	21.93	21.75	0	188	0.00%
2019/05/23	27	20.20	0	0.00	20.20	27	340	7.92%
2019/05/15	0	0.00	1	21.45	21.45	-1	364	-0.27%
2019/04/23	1	25.20	0	0.00	25.00	1	385	0.26%
2019/04/22	0	0.00	3	25.45	25.50	-3	383	-0.78%
2019/04/18	1	25.60	0	0.00	25.00	1	389	0.26%
2019/04/17	0	0.00	0.7	25.45	25.60	-0.7	388	-0.18%
2019/04/16	3	25.55	0	0.00	25.60	3	383	0.78%
2019/02/25	1	27.50	1.2	27.29	27.00	-0.2	616	-0.03%
2019/02/22	7	26.62	9	26.99	26.90	-2	581	-0.34%
2019/02/19	0	0.00	1	25.25	25.10	-1	534	-0.19%
2019/02/14	0	0.00	1	25.50	25.50	-1	532	-0.19%
2019/02/13	7	25.06	5	25.20	25.70	2	525	0.38%
2019/02/12	0	0.00	0.2	24.10	24.30	-0.2	510	-0.03%
2019/01/21	2	24.90	2	24.50	24.20	0	568	0.00%
2018/12/19	3	25.77	2	25.53	25.50	1	647	0.15%
2018/12/07	1	25.35	0	0.00	25.60	1	647	0.15%
2018/12/04	0	0.00	2	27.90	27.65	-2	644	-0.31%
2018/11/30	0	0.00	3	25.50	25.80	-3	589	-0.51%
2018/11/29	5	24.43	4	23.20	25.10	1	537	0.19%
2018/11/28	4	22.66	0	0.00	22.85	4	503	0.79%
2018/10/31	16	21.00	16	20.72	20.70	0	673	0.00%
2018/10/29	0	0.00	1	20.00	20.10	-1	688	-0.15%
2018/10/25	1	19.85	0	0.00	19.85	1	697	0.14%
2018/08/30	0	0.00	1	38.90	38.80	-1	1,560	-0.06%
2018/08/27	1	39.50	0	0.00	39.00	1	1,661	0.06%
2018/08/14	20	43.51	20	43.62	43.30	0	2,095	0.00%
2018/07/31	0	0.00	2	49.70	49.80	-2	2,130	-0.09%
2018/07/23	0	0.00	1	51.90	51.70	-1	2,140	-0.05%
2018/07/18	0	0.00	2	55.00	52.30	-2	2,173	-0.09%
2018/07/13	1	59.00	0	0.00	58.60	1	2,221	0.05%
2018/07/09	1	60.10	1	59.00	59.00	0	2,366	0.00%
2018/06/27	2	65.90	1	66.40	64.40	1	2,447	0.04%
2018/06/26	1	62.40	0	0.00	62.40	1	2,397	0.04%
2018/06/21	1	66.00	1	66.20	65.10	0	2,473	0.00%
2018/06/20	1	63.80	2	64.25	68.20	-1	2,369	-0.04%
2018/06/15	4	62.73	5	63.44	63.40	-1	2,300	-0.04%
2018/06/14	1	61.20	1	62.40	60.70	0	2,220	0.00%
2018/06/13	1	61.10	1	59.50	60.10	0	2,195	0.00%
2018/06/11	1	61.10	0	0.00	61.70	1	2,168	0.05%
2018/06/08	6	63.98	7	64.16	61.40	-1	2,154	-0.05%
2018/06/07	0	0.00	1	60.00	59.90	-1	2,043	-0.05%
2018/06/06	5	61.86	0	0.00	60.30	5	2,014	0.25%
2018/06/05	10	60.90	10	60.30	60.00	0	1,979	0.00%
2018/06/04	4	59.90	4	60.70	60.80	0	1,956	0.00%
2018/06/01	0	0.00	1	59.20	59.00	-1	1,929	-0.05%
2018/05/31	3	61.80	2	61.65	59.50	1	1,924	0.05%
2018/05/30	0	0.00	2	59.00	58.90	-2	1,834	-0.11%
2018/05/29	4	57.58	0	0.00	57.40	4	1,829	0.22%
2018/05/28	4	59.33	3	59.90	60.50	1	1,811	0.06%
2018/05/25	6	54.50	7	55.66	55.40	-1	1,705	-0.06%
2018/05/24	0	0.00	1	52.40	52.00	-1	1,600	-0.06%
2018/05/15	2	51.60	2	52.00	51.50	0	1,559	0.00%
2018/05/14	0	0.00	1	52.80	52.00	-1	1,581	-0.06%
2018/05/11	3	51.83	0	0.00	51.60	3	1,593	0.19%
2018/05/10	0	0.00	1	54.20	54.50	-1	1,590	-0.06%
2018/05/09	1	52.80	0	0.00	53.00	1	1,635	0.06%
2018/05/07	0	0.00	1	54.00	54.00	-1	1,667	-0.06%
2018/04/30	1	52.40	0	0.00	52.50	1	1,660	0.06%
2018/04/27	1	51.70	1	52.50	52.80	0	1,677	0.00%
2018/04/19	1	57.00	1	57.40	57.20	0	1,692	0.00%
2018/04/18	0	0.00	2	55.10	55.30	-2	1,678	-0.12%
2018/04/17	0	0.00	3	57.00	54.20	-3	1,674	-0.18%
2018/04/16	6	55.83	3	55.60	55.00	3	1,644	0.18%
2018/04/12	1	52.40	1	54.60	52.70	0	1,582	0.00%
2018/04/11	2	53.50	1	53.30	53.50	1	1,592	0.06%
2018/04/09	0	51.50	0	0.00	51.60	0	1,739	0.00%
2018/04/02	2	51.20	0	0.00	50.80	2	1,740	0.11%
2018/03/30	1	50.80	1	51.60	52.90	0	1,825	0.00%
2018/03/29	0	0.00	1	52.10	50.80	-1	1,833	-0.05%
2018/03/28	1	50.80	1	51.20	50.60	0	1,923	0.00%
2018/03/27	2	53.00	6	52.60	52.10	-4	1,921	-0.21%
2018/03/23	5	48.80	0	0.00	48.50	5	1,867	0.27%
2018/03/22	0	0.00	2	49.65	49.40	-2	1,852	-0.11%
2018/03/15	0	0.00	1	48.50	48.60	-1	1,763	-0.06%
2018/03/08	1	47.80	0	0.00	47.80	1	1,786	0.06%
2018/03/06	1	48.80	0	0.00	48.40	1	1,813	0.06%
2018/03/05	3	49.47	4	48.61	48.00	-1	1,804	-0.06%
2018/03/02	0	0.00	2	48.98	49.20	-2	1,762	-0.11%
2018/03/01	2	48.00	2	48.00	49.30	0	1,735	0.00%
2018/02/27	2	47.30	2	47.75	47.00	0	1,715	0.00%
2018/02/26	0	0.00	1	47.25	47.00	-1	1,745	-0.06%
2018/02/22	1	46.95	0	0.00	46.90	1	1,956	0.05%
2018/02/08	0	0.00	1	45.35	46.40	-1	2,216	-0.05%
2018/02/02	0	0.00	1	48.50	48.50	-1	2,337	-0.04%
2018/01/29	1	47.00	1	47.00	46.80	0	2,327	0.00%
2018/01/26	2	47.08	0	0.00	47.50	2	2,326	0.09%
2018/01/23	1	47.70	0	0.00	47.50	1	2,335	0.04%
2018/01/15	0	0.00	1	49.00	48.50	-1	2,668	-0.04%
2018/01/04	1	48.95	6	50.20	49.00	-5	2,555	-0.20%
2018/01/03	7	47.73	3	47.33	47.50	4	2,439	0.16%

台商回台投資再現大咖高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04

投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文

千如:本公司發放現金股利公告Anue鉅亨－2020/08/11

千如

...詳全文

千如相關文章

千如相關影音

千如

券商分點績效/獲利分析

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

千如

券商分點績效/獲利分析

國票-台中 券商分點個股進出 國票-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析