宜特 (3289)-國票-台中券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
140.5
漲跌
▼0.5
漲幅
-0.35%
成交量
894張
產業
上櫃其他電子類股
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	140.50	1	140.50	140.50	0	2,504	0.00%
2024/12/10	0	0.00	1	147.00	141.00	-1	2,571	-0.04%
2024/12/09	1	148.50	10	145.20	145.00	-9	2,570	-0.35%
2024/12/06	13	148.00	3	149.83	147.50	10	2,579	0.39%
2024/12/05	9	151.72	8	153.13	151.50	1	2,549	0.04%
2024/12/03	0	0.00	2	145.25	143.50	-2	2,519	-0.08%
2024/12/02	1	143.00	1	142.50	142.50	0	2,565	0.00%
2024/11/28	1	137.00	1	140.00	140.00	0	2,630	0.00%
2024/11/22	1	144.50	0	0.00	144.50	1	2,777	0.04%
2024/11/19	0	0.00	1	148.50	147.50	-1	2,868	-0.03%
2024/11/08	3	168.67	3	164.00	163.50	0	3,251	0.00%
2024/11/07	3	170.67	3	169.33	169.00	0	3,298	0.00%
2024/11/05	1	171.50	0	0.00	171.50	1	3,292	0.03%
2024/11/04	0	0.00	1	192.00	188.50	-1	3,226	-0.03%
2024/10/28	2	186.25	2	184.00	182.50	0	3,187	0.00%
2024/10/25	2	191.00	2	190.25	188.00	0	3,172	0.00%
2024/10/23	5	196.30	5	196.10	196.50	0	3,147	0.00%
2024/10/22	9	195.94	10	196.65	192.50	-1	3,118	-0.03%
2024/10/21	1	190.50	1	192.00	191.00	0	3,050	0.00%
2024/10/17	2	188.50	0	0.00	185.50	2	2,995	0.07%
2024/10/16	4	185.00	4	182.25	182.00	0	2,975	0.00%
2024/10/15	1	191.00	1	186.00	187.00	0	2,933	0.00%
2024/10/14	3	184.83	4	179.88	186.00	-1	2,831	-0.04%
2024/09/27	2	174.00	1	166.50	166.50	1	2,850	0.04%
2024/09/26	0	0.00	0.2	172.50	173.50	-0.2	2,860	-0.01%
2024/09/25	2	174.50	7	173.93	171.00	-5	2,941	-0.17%
2024/09/24	0	0.00	1	174.00	175.50	-1	2,944	-0.03%
2024/09/20	1	172.00	0	0.00	174.50	1	3,247	0.03%
2024/09/19	5	170.60	7	173.57	177.00	-2	3,347	-0.06%
2024/09/18	13.2	170.15	8	170.75	168.00	5.2	3,401	0.15%
2024/09/16	5	166.30	5	166.60	164.50	0	3,341	0.00%
2024/09/13	4	160.25	5	163.40	167.50	-1	3,275	-0.03%
2024/09/12	1	156.00	2	157.00	157.00	-1	3,123	-0.03%
2024/09/11	5	152.20	4	151.88	153.50	1	3,101	0.03%
2024/09/05	0	0.00	1	154.50	150.50	-1	3,073	-0.03%
2024/09/04	3	143.00	2	151.50	151.50	1	3,082	0.03%
2024/09/03	6	162.25	5	158.50	158.00	1	3,111	0.03%
2024/09/02	4	162.50	5	161.80	163.00	-1	3,115	-0.03%
2024/08/30	2	161.00	2	161.25	160.50	0	3,123	0.00%
2024/08/29	1	159.00	3	159.33	159.00	-2	3,141	-0.06%
2024/08/28	1	152.00	1	156.50	156.00	0	3,066	0.00%
2024/08/26	1	158.00	1	150.00	150.00	0	3,030	0.00%
2024/08/22	2	157.00	2	156.75	157.00	0	2,977	0.00%
2024/08/21	1	155.00	4	156.38	155.50	-3	2,939	-0.10%
2024/08/20	3	155.50	0	0.00	155.00	3	2,913	0.10%
2024/08/19	1	153.50	2	150.75	151.00	-1	2,884	-0.03%
2024/08/16	7	153.64	7	152.64	152.00	0	2,855	0.00%
2024/08/15	3	148.00	3	147.50	148.00	0	2,779	0.00%
2024/08/14	3	144.67	6	144.42	148.00	-3	2,721	-0.11%
2024/08/13	3	138.83	3	136.67	136.50	0	2,604	0.00%
2024/08/12	1	130.00	1	137.50	141.00	0	2,553	0.00%
2024/07/17	2	147.25	2.3	146.94	147.50	-0.3	2,911	-0.01%
2024/07/16	1	150.00	2.3	146.50	146.50	-1.3	2,933	-0.04%
2024/07/12	1	151.00	0	0.00	150.50	1	3,022	0.03%
2024/07/11	3	153.67	2	157.50	157.00	1	3,049	0.03%
2024/07/08	2	151.00	1	151.00	151.00	1	3,308	0.03%
2024/07/03	1	150.50	0	0.00	152.00	1	3,327	0.03%
2024/07/02	5	152.90	4	154.25	151.50	1	3,370	0.03%
2024/07/01	11	157.27	11	157.18	156.00	0	3,384	0.00%
2024/06/28	2.3	152.74	2	152.75	153.00	0.3	3,355	0.01%
2024/06/27	4	149.75	4	151.38	150.50	0	3,351	0.00%
2024/06/26	5.3	157.91	2	152.25	153.00	3.3	3,306	0.10%
2024/06/25	4	147.88	4	149.88	155.50	0	3,037	0.00%
2024/06/24	11	142.00	14	147.14	141.50	-3	2,865	-0.10%
2024/06/21	3	137.83	3	143.00	144.00	0	2,742	0.00%
2024/06/19	0	0.00	1	131.50	131.00	-1	2,645	-0.04%
2024/06/17	2	137.75	1	135.50	135.50	1	2,700	0.04%
2024/06/14	1	138.00	1	138.00	138.00	0	2,732	0.00%
2024/06/12	1	133.00	0	0.00	135.00	1	2,737	0.04%
2024/06/11	3	138.67	3	136.83	136.50	0	2,747	0.00%
2024/06/07	0	0.00	10	137.40	137.00	-10	2,775	-0.36%
2024/06/06	14	132.39	3	130.67	129.00	11	2,737	0.40%
2024/06/05	4	134.13	6	133.00	134.00	-2	2,724	-0.07%
2024/06/04	9	129.00	10	131.65	129.00	-1	2,780	-0.04%
2024/05/31	0.1	128.00	0	0.00	125.00	0.1	2,864	0.00%
2024/05/29	1	128.50	1	128.50	128.50	0	3,287	0.00%
2024/05/27	1	128.50	0	0.00	127.50	1	3,416	0.03%
2024/05/23	0.1	125.50	0	0.00	125.50	0.1	3,520	0.00%
2024/05/22	0	0.00	2	128.00	127.50	-2	3,574	-0.06%
2024/05/17	1	128.00	0	0.00	128.00	1	3,944	0.03%
2024/05/16	2	128.25	0	0.00	127.00	2	3,996	0.05%
2024/05/15	0.1	128.50	0	0.00	128.00	0.1	4,154	0.00%
2024/05/13	0.1	125.50	0	0.00	125.00	0.1	4,451	0.00%
2024/05/08	0	0.00	2	134.75	133.00	-2	4,905	-0.04%
2024/05/06	2	133.00	9	137.33	133.00	-7	5,029	-0.14%
2024/05/03	5	142.70	8.1	140.80	140.00	-3.1	4,957	-0.06%
2024/05/02	1	142.50	0	0.00	144.00	1	4,902	0.02%
2024/04/30	2	144.00	1	145.00	145.00	1	4,870	0.02%
2024/04/29	16	144.03	10.2	142.95	145.50	5.8	4,784	0.12%
2024/04/26	1	135.50	5	132.60	134.00	-4	4,599	-0.09%
2024/04/25	1	124.00	1	123.50	123.50	0	4,520	0.00%
2024/04/22	2	119.50	0	0.00	117.00	2	4,535	0.04%
2024/04/19	2.1	120.40	7	121.50	122.50	-4.9	4,547	-0.11%
2024/04/18	3	130.50	1	129.50	129.50	2	4,498	0.04%
2024/04/17	17	134.47	14	132.54	134.50	3	4,462	0.07%
2024/04/16	0.1	126.96	0	0.00	127.50	0.1	4,403	0.00%
2024/04/15	6.5	137.93	5	138.30	129.50	1.5	4,360	0.03%
2024/04/12	4	134.75	5	137.00	138.50	-1	4,187	-0.02%
2024/04/11	1	131.00	1	127.00	127.00	0	4,055	0.00%
2024/04/08	1	135.00	4	136.88	133.50	-3	3,914	-0.08%
2024/04/03	3	133.83	5	135.60	132.50	-2	3,837	-0.05%
2024/04/02	5.3	132.38	6	133.33	132.00	-0.8	3,768	-0.02%
2024/04/01	7	128.43	8	127.63	129.00	-1	3,688	-0.03%
2024/03/29	2	123.75	3	124.00	123.50	-1	3,630	-0.03%
2024/03/28	0	0.00	1	123.00	123.00	-1	3,592	-0.03%
2024/03/27	1	119.50	2	120.00	119.50	-1	3,578	-0.03%
2024/03/26	2	121.75	1	119.00	119.00	1	3,576	0.03%
2024/03/25	1	122.00	0	0.00	122.00	1	3,553	0.03%
2024/03/20	3	122.00	2	122.75	120.00	1	3,571	0.03%
2024/03/19	1	122.50	1	125.00	124.00	0	3,541	0.00%
2024/03/15	1	116.00	3	115.83	116.00	-2	3,429	-0.06%
2024/03/11	3	124.67	3	124.33	124.00	0	3,309	0.00%
2024/03/08	4	129.50	0	0.00	125.50	4	3,264	0.12%
2024/03/07	2	129.50	5	134.40	129.50	-3	3,175	-0.09%
2024/03/05	21	135.14	13	136.54	133.50	8	3,043	0.26%
2024/03/04	16	137.91	12.5	137.52	141.00	3.5	2,840	0.12%
2024/02/29	9	130.94	9	131.22	131.00	0	2,548	0.00%
2024/02/27	3	132.83	0	0.00	128.00	3	2,481	0.12%
2024/02/26	1	130.00	0	0.00	133.00	1	2,439	0.04%
2024/02/22	1	134.50	1	133.50	134.00	0	2,349	0.00%
2024/02/21	5	129.40	4	126.50	126.00	1	2,169	0.05%
2024/02/20	2.2	126.30	2	125.75	126.50	0.2	2,056	0.01%
2024/02/19	1	131.00	1	129.50	129.50	0	1,975	0.00%
2024/02/16	3	132.67	3	131.17	131.50	0	1,926	0.00%
2024/02/15	2	133.00	9	130.89	136.00	-7	1,766	-0.40%
2024/02/05	16	123.81	16	124.53	126.00	0	1,597	0.00%
2024/02/02	1	118.50	1.4	122.25	123.00	-0.4	1,456	-0.03%
2024/02/01	8	113.56	10	114.65	117.50	-2	1,250	-0.16%
2024/01/31	5.2	107.47	20	106.73	108.50	-14.8	1,071	-1.38%
2024/01/30	28	106.84	20	104.48	106.50	8	972	0.82%
2024/01/29	2	97.10	0	0.00	97.50	2	837	0.24%
2024/01/24	1	97.60	1	97.90	98.00	0	820	0.00%
2024/01/23	1	98.20	1	97.70	97.70	0	822	0.00%
2024/01/19	11	94.65	10	95.75	94.20	1	797	0.13%
2024/01/18	5	94.22	5	94.14	93.70	0	781	0.00%
2024/01/17	1	97.00	11	95.64	95.20	-10	776	-1.29%
2024/01/16	4	96.75	6	96.80	96.50	-2	768	-0.26%
2024/01/15	9	95.04	2	97.25	98.00	7	730	0.96%
2024/01/12	5	93.50	1	93.40	93.20	4	689	0.58%
2024/01/10	1	91.40	0	0.00	90.20	1	693	0.14%
2024/01/05	0	0.00	3	90.40	90.10	-3	725	-0.41%
2024/01/03	0	0.00	2	91.00	91.00	-2	749	-0.27%
2023/12/21	2	92.35	2	92.90	92.00	0	799	0.00%
2023/12/20	4	94.05	0	0.00	94.00	4	800	0.50%
2023/12/18	2	93.25	0	0.00	93.00	2	832	0.24%
2023/12/15	1	94.80	1	94.90	93.50	0	849	0.00%
2023/11/30	1	93.20	4	93.60	95.00	-3	953	-0.31%
2023/11/22	0	0.00	1	94.50	94.50	-1	1,083	-0.09%
2023/10/25	0	0.00	1	87.40	87.50	-1	2,099	-0.05%
2023/10/23	1	87.60	2	87.30	85.90	-1	2,214	-0.05%
2023/10/18	2	83.70	5	84.10	84.10	-3	2,483	-0.12%
2023/10/11	4	90.33	0	0.00	89.00	4	3,403	0.12%
2023/10/03	1	92.70	0	0.00	91.80	1	3,831	0.03%
2023/09/28	1	92.40	0	0.00	91.40	1	4,051	0.02%
2023/09/21	2	91.50	2	90.30	91.50	0	4,663	0.00%
2023/09/20	1	95.40	5	94.30	93.80	-4	4,696	-0.09%
2023/09/13	1	96.40	0	0.00	97.00	1	5,012	0.02%
2023/09/11	0	0.00	1	98.50	97.50	-1	5,050	-0.02%
2023/09/04	1	102.50	0	0.00	103.50	1	5,213	0.02%
2023/09/01	0	0.00	2	103.25	103.00	-2	5,299	-0.04%
2023/08/31	2	105.00	1	104.50	104.50	1	5,292	0.02%
2023/08/30	2	106.00	19	110.55	106.00	-17	5,287	-0.32%
2023/08/29	1	110.00	13	108.85	107.50	-12	5,260	-0.23%
2023/08/28	31	110.58	3	110.00	108.50	28	5,259	0.53%
2023/08/25	2	110.50	3	111.50	111.00	-1	5,274	-0.02%
2023/08/24	2	111.00	0	0.00	110.50	2	5,247	0.04%
2023/08/22	0	0.00	1	103.00	102.50	-1	5,245	-0.02%
2023/08/18	1	105.50	1	102.50	102.50	0	5,249	0.00%
2023/08/17	6	106.08	15	104.43	106.50	-9	5,234	-0.17%
2023/08/16	4	103.38	7	103.57	103.50	-3	5,224	-0.06%
2023/08/15	3	103.67	3	104.00	103.00	0	5,236	0.00%
2023/08/14	1	100.50	1	102.00	102.00	0	5,229	0.00%
2023/08/11	3	104.33	1	103.00	103.00	2	5,230	0.04%
2023/08/10	0	0.00	20	105.75	104.50	-20	5,229	-0.38%
2023/08/09	3	112.00	51	112.49	111.00	-48	5,203	-0.92%
2023/08/08	22	114.73	10	115.40	114.50	12	5,194	0.23%
2023/08/07	37	114.50	2	114.75	115.50	35	5,174	0.68%
2023/08/04	15	110.50	8	112.56	113.00	7	5,138	0.14%
2023/08/02	6	111.83	4	109.75	110.00	2	5,134	0.04%
2023/08/01	20	115.75	24	116.56	115.50	-4	5,051	-0.08%
2023/07/31	12	115.92	46	116.39	112.50	-34	4,930	-0.69%
2023/07/28	26	115.19	29	114.26	117.50	-3	4,786	-0.06%
2023/07/27	44	108.43	14	108.21	109.00	30	4,531	0.66%
2023/07/26	0	0.00	1	106.50	103.50	-1	4,500	-0.02%
2023/07/25	5	107.60	3	108.33	106.50	2	4,521	0.04%
2023/07/24	0.2	105.00	0	0.00	107.00	0.2	4,508	0.00%
2023/07/21	1.3	108.85	0	0.00	108.00	1.3	4,467	0.03%
2023/07/20	106	128.27	55	121.06	114.50	51	4,378	1.16%	大買/
2023/07/19	0	0.00	1	126.00	127.00	-1	3,801	-0.03%
2023/07/17	6	118.75	6	119.33	119.00	0	3,642	0.00%
2023/07/14	4	118.00	5	116.30	117.00	-1	3,598	-0.03%
2023/07/13	1	115.00	2	117.75	117.50	-1	3,582	-0.03%
2023/07/12	37	116.78	34	116.38	114.00	3	3,620	0.08%
2023/07/11	5	116.30	5	114.80	117.00	0	3,709	0.00%
2023/07/10	11	115.00	11	114.27	115.00	0	3,728	0.00%
2023/07/07	1	116.00	1	114.00	114.00	0	3,635	0.00%
2023/07/06	6	116.08	7	114.64	116.00	-1	3,553	-0.03%
2023/07/05	13	115.73	13	113.85	114.50	0	3,451	0.00%
2023/07/04	1	103.50	10	111.30	110.00	-9	3,262	-0.28%
2023/07/03	13	101.07	12	100.58	103.00	1	3,146	0.03%
2023/06/30	0	0.00	2	96.60	97.20	-2	2,999	-0.07%
2023/06/29	1	94.10	1	94.80	94.80	0	2,954	0.00%
2023/06/28	7	93.71	9	93.97	93.30	-2	2,944	-0.07%
2023/06/27	20	93.06	22.7	95.31	92.40	-2.7	2,919	-0.09%
2023/06/26	5	93.28	4	92.98	92.50	1	2,783	0.04%
2023/06/21	1	94.40	8.6	92.86	93.80	-7.6	2,756	-0.28%
2023/06/15	1	92.30	1	92.40	92.30	0	2,714	0.00%
2023/06/14	3	92.70	1.1	93.40	92.00	1.9	2,731	0.07%
2023/06/13	8	92.35	7.2	93.24	91.70	0.8	2,717	0.03%
2023/06/12	0	0.00	11	90.53	90.00	-11	2,702	-0.41%
2023/06/09	0	0.00	2	91.00	90.90	-2	2,706	-0.07%
2023/06/08	1	91.40	12	91.70	88.70	-11	2,793	-0.39%
2023/06/07	37	91.84	15	91.74	91.90	22	2,810	0.78%
2023/06/02	0	0.00	0.4	87.68	87.60	-0.4	3,175	-0.01%
2023/05/31	1	86.70	0	0.00	89.20	1	3,219	0.03%
2023/05/30	7	86.54	5	86.70	86.00	2	3,179	0.06%
2023/05/29	8.4	86.25	6	86.95	86.20	2.4	3,164	0.08%
2023/05/25	0	0.00	3	82.03	82.90	-3	3,114	-0.10%
2023/05/23	1	82.20	1	82.80	82.80	0	3,173	0.00%
2023/05/19	2	82.00	0	0.00	81.40	2	3,235	0.06%
2023/05/15	0	0.00	1	79.70	79.10	-1	3,462	-0.03%
2023/05/12	1	80.70	0	0.00	81.00	1	3,517	0.03%
2023/05/11	0	0.00	1	80.80	80.30	-1	3,568	-0.03%
2023/05/08	2.2	85.20	5	85.50	84.30	-2.8	3,689	-0.08%
2023/05/05	0	0.00	1	85.50	85.70	-1	3,699	-0.03%
2023/05/03	1	85.30	1	84.70	84.70	0	3,825	0.00%
2023/05/02	5	84.54	0	0.00	84.70	5	3,908	0.13%
2023/04/28	0	0.00	1	83.80	83.30	-1	3,972	-0.03%
2023/04/27	1	78.60	0	0.00	77.80	1	3,926	0.03%
2023/04/26	6	78.25	5	78.30	78.30	1	3,903	0.03%
2023/04/25	0.2	80.50	0	0.00	79.90	0.2	3,854	0.01%
2023/04/21	2.2	87.20	1	90.00	84.60	1.2	3,935	0.03%
2023/04/18	9	91.22	6	90.80	90.00	3	3,938	0.08%
2023/04/17	9	93.14	4	94.10	92.10	5	3,903	0.13%
2023/04/14	6	94.33	2	97.26	91.30	4	3,819	0.10%
2023/04/13	0	89.10	1	91.90	91.60	-1	3,625	-0.03%
2023/04/07	1	86.00	0	0.00	86.20	1	3,573	0.03%
2023/03/27	0	0.00	1	93.30	93.60	-1	3,675	-0.03%
2023/03/24	1	91.60	4	91.08	90.90	-3	3,648	-0.08%
2023/03/23	3	93.77	2	93.75	92.50	1	3,683	0.03%
2023/03/17	1	94.00	4	91.88	90.70	-3	4,666	-0.06%
2023/03/15	4	93.00	2	92.75	93.00	2	5,259	0.04%
2023/03/14	0	0.00	36	89.58	89.10	-36	5,444	-0.66%
2023/03/13	27	90.51	13	89.98	91.80	14	5,519	0.25%
2023/03/10	27	92.16	26	93.95	92.00	1	5,539	0.02%
2023/03/09	35	94.62	28	95.44	94.00	7	5,539	0.13%
2023/03/08	25	94.84	6	93.98	96.80	19	5,296	0.36%
2023/03/06	1	89.50	8	89.50	89.10	-7	5,233	-0.13%
2023/03/03	0	0.00	4	87.35	88.80	-4	5,284	-0.08%
2023/03/02	3	86.97	0	0.00	86.50	3	5,389	0.06%
2023/02/23	4	86.55	1	86.90	86.00	3	5,753	0.05%
2023/02/20	5	89.10	3	88.67	89.00	2	5,973	0.03%
2023/02/17	1	86.10	0	0.00	86.80	1	5,997	0.02%
2023/02/16	4	85.03	2	85.90	85.80	2	6,038	0.03%
2023/02/15	0	0.00	1	84.60	84.70	-1	6,101	-0.02%
2023/02/14	1	85.00	4	84.63	84.60	-3	6,165	-0.05%
2023/02/13	5	84.66	1	85.00	84.40	4	6,236	0.06%
2023/02/09	0	0.00	52	90.67	90.60	-52	6,509	-0.80%
2023/02/08	1	91.30	0	0.00	90.30	1	6,663	0.02%
2023/02/07	0	0.00	4	90.53	90.80	-4	6,698	-0.06%
2023/02/06	2	87.15	0	0.00	87.20	2	6,843	0.03%
2023/02/02	0	0.00	1	89.80	88.40	-1	7,405	-0.01%
2023/02/01	0	0.00	5	85.96	87.20	-5	7,399	-0.07%
2023/01/31	1	83.10	4	85.18	85.60	-3	7,414	-0.04%
2023/01/30	52	82.74	51	82.96	83.10	1	7,395	0.01%
2023/01/16	1	74.60	1	75.40	76.30	0	7,467	0.00%
2023/01/13	1	76.30	0	0.00	75.10	1	7,537	0.01%
2023/01/11	3	77.47	1	77.10	76.50	2	7,780	0.03%
2023/01/10	1	76.60	1	77.20	76.60	0	7,909	0.00%
2023/01/09	1	75.30	0	0.00	75.60	1	8,003	0.01%
2023/01/04	0	0.00	1	75.10	75.30	-1	8,187	-0.01%
2023/01/03	2	75.40	6	74.18	75.30	-4	8,244	-0.05%
2022/12/30	2	70.20	0	0.00	70.20	2	8,285	0.02%
2022/12/29	1	71.90	0	0.00	71.70	1	8,282	0.01%
2022/12/27	1	74.10	0	0.00	74.10	1	8,457	0.01%
2022/12/26	1	75.30	0	0.00	75.30	1	8,522	0.01%
2022/12/23	1	76.60	0	0.00	77.80	1	8,623	0.01%
2022/12/21	1	77.60	1	76.70	76.50	0	8,712	0.00%
2022/12/19	2	78.00	0	0.00	79.00	2	8,723	0.02%
2022/12/13	4	80.20	13	80.00	80.00	-9	8,819	-0.10%
2022/12/12	29	84.21	26	82.87	81.80	3	8,830	0.03%
2022/12/09	53	91.56	62	91.62	90.30	-9	8,649	-0.10%
2022/12/08	2	84.10	18	87.29	88.50	-16	8,305	-0.19%
2022/12/07	41	85.58	12	80.40	80.50	29	8,171	0.35%
2022/12/06	51	85.86	16	85.26	84.60	35	7,980	0.44%
2022/12/05	4	82.05	5	83.26	81.80	-1	7,737	-0.01%
2022/12/02	2	82.25	4	82.28	81.30	-2	7,628	-0.03%
2022/12/01	4	79.65	4	78.68	78.30	0	7,507	0.00%
2022/11/29	4	76.48	0	0.00	76.80	4	7,477	0.05%
2022/11/28	6	78.57	0	0.00	78.10	6	7,465	0.08%
2022/11/24	5	84.42	3	85.37	83.70	2	7,453	0.03%
2022/11/23	0	0.00	3	84.70	84.60	-3	7,340	-0.04%
2022/11/22	2	81.00	0	0.00	80.50	2	7,222	0.03%
2022/11/21	7	83.49	6	84.50	83.40	1	7,191	0.01%
2022/11/18	2	83.60	3	84.33	83.40	-1	7,036	-0.01%
2022/11/17	0	0.00	1	83.10	82.60	-1	7,000	-0.01%
2022/11/16	0	0.00	1	79.50	81.50	-1	6,954	-0.01%
2022/11/15	4	78.13	6	78.75	78.70	-2	6,830	-0.03%
2022/11/14	7	78.93	0	0.00	78.40	7	6,761	0.10%
2022/11/11	10	80.89	8	81.86	80.00	2	6,693	0.03%
2022/11/10	0	0.00	1	79.50	80.90	-1	6,573	-0.02%
2022/11/09	7	82.10	6	81.28	81.20	1	6,485	0.02%
2022/11/08	2	81.00	6	82.43	81.00	-4	6,368	-0.06%
2022/11/07	6	80.40	4.7	81.59	81.50	1.3	6,185	0.02%
2022/11/04	14	78.50	4	77.35	78.80	10	5,887	0.17%
2022/11/03	5	75.08	7	75.50	75.50	-2	5,665	-0.04%
2022/11/02	18.2	76.84	10	77.06	76.40	8.2	5,580	0.15%
2022/11/01	4.1	79.95	4	81.25	81.70	0.1	5,354	0.00%
2022/10/31	0	0.00	3	77.27	78.50	-3	4,889	-0.06%
2022/10/27	1	73.20	1	72.50	74.20	0	4,646	0.00%
2022/10/26	0	0.00	1	71.80	71.70	-1	4,562	-0.02%
2022/10/25	3	71.03	0	0.00	71.00	3	4,479	0.07%
2022/10/24	1	70.70	3	72.10	71.40	-2	4,378	-0.05%
2022/10/21	2	69.10	2	68.40	68.00	0	4,276	0.00%
2022/10/20	3.1	69.29	0	0.00	69.50	3.1	4,190	0.07%
2022/10/19	0.2	74.50	1	74.60	74.80	-0.8	4,056	-0.02%
2022/10/18	4.2	73.64	8	75.20	76.50	-3.9	3,905	-0.10%
2022/10/17	0	0.00	1	68.50	73.00	-1	3,671	-0.03%
2022/10/14	1	67.90	0	0.00	67.90	1	3,533	0.03%
2022/10/13	1	66.60	0	0.00	61.80	1	3,500	0.03%
2022/10/07	1	77.30	4	76.88	77.20	-3	3,209	-0.09%
2022/10/05	1	75.00	1	76.10	74.70	0	3,066	0.00%
2022/10/04	1	75.00	6	76.60	75.60	-5	2,987	-0.17%
2022/09/30	1	74.20	1	73.90	74.20	0	2,715	0.00%
2022/09/29	1	72.50	1	71.60	73.20	0	2,584	0.00%
2022/09/28	2	71.75	4	71.43	68.90	-2	2,476	-0.08%
2022/09/27	5	71.62	4	72.30	73.50	1	2,392	0.04%
2022/09/26	1	71.90	1	68.60	68.60	0	2,313	0.00%
2022/09/23	4	72.58	1	72.70	71.70	3	2,237	0.13%
2022/09/22	5	75.46	1	75.20	77.00	4	2,146	0.19%
2022/09/21	2	74.10	2	74.55	74.90	0	2,067	0.00%
2022/09/20	1	73.10	0	0.00	74.70	1	2,020	0.05%
2022/09/16	0	0.00	4	75.30	74.20	-4	1,754	-0.23%
2022/09/15	6	74.15	1	73.00	74.90	5	1,618	0.31%
2022/09/14	4	70.85	4	71.50	74.50	0	1,399	0.00%
2022/08/26	0	0.00	1	64.80	62.50	-1	570	-0.18%
2022/08/25	0	0.00	3	63.17	63.50	-3	529	-0.57%
2022/08/23	0	0.00	4	59.20	61.20	-4	415	-0.96%
2022/08/12	0	0.00	2	57.00	56.50	-2	321	-0.62%
2022/08/08	0	0.00	2	55.50	55.50	-2	272	-0.73%
2022/07/26	0	0.00	0.2	53.85	53.80	-0.2	234	-0.09%
2022/07/25	0.2	53.90	0	0.00	54.00	0.2	230	0.09%
2022/07/22	0	0.00	0.3	54.25	53.30	-0.3	226	-0.13%
2022/07/21	0.3	53.69	0	0.00	53.50	0.3	212	0.14%
2022/07/20	0	0.00	2	52.90	53.70	-2	203	-0.98%
2022/07/19	2	51.00	0	0.00	53.30	2	166	1.20%
2022/06/08	2	52.40	8	51.81	51.40	-6	265	-2.26%
2022/06/07	1	52.10	0	0.00	51.30	1	264	0.38%
2022/06/06	5	51.64	0	0.00	51.50	5	263	1.90%
2022/05/26	0	0.00	3	52.03	51.00	-3	269	-1.11%
2022/05/25	4	51.50	1	51.20	51.80	3	271	1.11%
2022/04/26	0	0.00	2	49.60	49.70	-2	300	-0.67%
2022/04/22	0	0.00	2	52.40	52.20	-2	314	-0.64%
2022/04/21	4	52.93	0	0.00	52.80	4	318	1.25%
2022/03/25	0	0.00	2	53.60	53.80	-2	273	-0.73%
2022/03/18	0	0.00	2	52.10	52.50	-2	252	-0.79%
2022/02/15	2	49.80	0	0.00	49.55	2	600	0.33%
2021/12/29	0	0.00	2	52.80	53.20	-2	616	-0.32%
2021/12/24	2	51.70	0	0.00	52.00	2	614	0.33%
2021/12/22	0	0.00	1	54.10	53.00	-1	605	-0.17%
2021/12/21	0	0.00	1	52.80	52.70	-1	597	-0.17%
2021/12/20	2	51.60	0	0.00	51.50	2	594	0.34%
2021/12/17	2	51.80	0	0.00	51.70	2	593	0.34%
2021/12/08	2	53.60	0	0.00	53.00	2	582	0.34%
2021/12/03	2	54.50	0	0.00	54.30	2	589	0.34%
2021/12/02	2	55.80	0	0.00	55.80	2	585	0.34%
2021/12/01	0	0.00	2	56.90	57.00	-2	581	-0.34%
2021/11/30	4	56.43	2	56.25	56.30	2	579	0.35%
2021/11/26	0	0.00	3	55.47	56.30	-3	566	-0.53%
2021/11/24	5	56.06	2	55.70	56.00	3	539	0.56%
2021/11/18	5	59.80	3	59.70	58.00	2	493	0.41%
2021/11/15	4	53.85	4	54.25	53.80	0	312	0.00%
2021/11/11	0	0.00	4	53.50	53.70	-4	301	-1.33%
2021/11/09	2	52.55	2	52.70	52.20	0	299	0.00%
2021/11/04	0	0.00	1	52.10	52.00	-1	296	-0.34%
2021/10/15	0	0.00	2	48.70	48.60	-2	292	-0.68%
2021/09/30	0	0.00	1	48.65	48.30	-1	396	-0.25%
2021/09/29	1	48.15	0	0.00	48.05	1	408	0.24%
2021/09/28	0	0.00	1	48.35	48.55	-1	430	-0.23%
2021/09/27	0	0.00	3	48.48	48.50	-3	436	-0.69%
2021/09/24	2	48.50	0	0.00	48.45	2	441	0.45%
2021/09/23	1	48.45	0	0.00	48.35	1	444	0.22%
2021/09/22	1	48.55	0	0.00	48.50	1	448	0.22%
2021/09/15	0	0.00	1	48.80	49.00	-1	463	-0.22%
2021/09/14	0	0.00	1	48.50	48.30	-1	464	-0.22%
2021/09/07	1	51.90	0	0.00	51.70	1	468	0.21%
2021/09/06	0	0.00	1	52.20	51.90	-1	478	-0.21%
2021/09/03	0	0.00	1	52.40	52.60	-1	480	-0.21%
2021/09/02	0	0.00	1	52.20	52.20	-1	481	-0.21%
2021/09/01	0	0.00	1	51.90	52.10	-1	478	-0.21%
2021/08/31	0	0.00	1	51.90	52.10	-1	477	-0.21%
2021/08/30	0	0.00	1	51.80	51.80	-1	483	-0.21%
2021/08/26	0	0.00	1	51.40	51.10	-1	484	-0.21%
2021/08/19	0	0.00	1	48.20	48.40	-1	489	-0.20%
2021/08/17	0	0.00	2	45.55	46.15	-2	490	-0.41%
2021/08/16	0	0.00	6	45.18	45.75	-6	487	-1.23%
2021/08/11	0	0.00	5	48.50	48.50	-5	485	-1.03%
2021/08/10	0	0.00	1	49.50	49.50	-1	487	-0.20%
2021/08/09	4	51.00	1	50.30	50.30	3	498	0.60%
2021/08/05	1	51.50	0	0.00	51.10	1	507	0.20%
2021/08/04	1	51.40	1	52.70	51.40	0	536	0.00%
2021/07/30	1	50.80	0	0.00	50.70	1	563	0.18%
2021/07/29	0	0.00	1	50.80	50.80	-1	570	-0.18%
2021/07/27	0	0.00	1	51.70	51.30	-1	587	-0.17%
2021/07/15	1	54.50	0	0.00	54.50	1	707	0.14%
2021/07/12	1	54.10	1	54.50	54.70	0	744	0.00%
2021/07/07	0	0.00	4	54.30	54.30	-4	765	-0.52%
2021/07/01	0	0.00	13.8	52.19	52.20	-13.8	961	-1.43%
2021/06/24	0	0.00	10	53.15	53.00	-10	979	-1.02%
2021/04/26	0	0.00	23	55.00	54.80	-23	998	-2.30%
2021/04/22	2	55.20	0	0.00	54.70	2	1,008	0.20%
2021/04/21	10	57.55	0	0.00	57.50	10	990	1.01%
2021/04/20	0	0.00	42	58.20	58.40	-42	952	-4.41%
2021/04/12	1	56.60	0	0.00	56.40	1	981	0.10%
2021/04/09	7	57.59	10	58.30	57.30	-3	1,046	-0.29%
2021/04/08	9	54.73	0	0.00	57.10	9	961	0.94%
2021/02/25	0	0.00	3	52.90	53.00	-3	884	-0.34%
2021/02/22	3	54.60	1	54.90	55.00	2	883	0.23%
2021/02/03	1	51.30	1	51.90	51.00	0	888	0.00%
2021/02/02	2	50.80	0	0.00	51.40	2	889	0.22%
2021/01/29	2	53.10	0	0.00	51.80	2	879	0.23%
2021/01/22	1	54.50	1	55.20	54.60	0	862	0.00%
2021/01/19	1	57.30	1	57.80	56.90	0	837	0.00%
2021/01/13	0	0.00	1	57.00	56.20	-1	791	-0.13%
2021/01/12	0	0.00	7	57.10	55.60	-7	812	-0.86%
2021/01/11	1	57.10	15	57.07	57.70	-14	794	-1.76%
2021/01/06	1	61.20	1	58.30	58.30	0	769	0.00%
2021/01/04	17	62.01	4	62.00	62.30	13	714	1.82%
2020/12/30	0	0.00	4	53.80	53.80	-4	590	-0.68%
2020/12/29	4	53.30	8	53.50	53.30	-4	590	-0.68%
2020/12/24	0	0.00	0	53.60	54.00	0	595	0.00%
2020/12/18	0	0.00	5	53.80	53.70	-5	641	-0.78%
2020/12/15	4	54.25	0	0.00	53.90	4	653	0.61%
2020/12/04	2	57.60	0	0.00	57.50	2	691	0.29%
2020/12/02	0	0.00	2	58.00	58.20	-2	700	-0.29%
2020/11/30	0	0.00	0	58.80	58.30	0	725	0.00%
2020/11/27	0	0.00	2	57.10	57.50	-2	706	-0.28%
2020/11/25	0	0.00	8	55.74	55.10	-8	753	-1.06%
2020/11/20	0	0.00	3	55.43	55.90	-3	775	-0.39%
2020/11/18	0	0.00	2	55.90	55.50	-2	798	-0.25%
2020/11/16	1	55.90	3	55.97	55.80	-2	882	-0.23%
2020/11/12	0	0.00	8	55.64	55.80	-8	953	-0.84%
2020/11/09	1	53.80	0	0.00	53.90	1	985	0.10%
2020/11/06	0	0.00	1	53.60	53.10	-1	1,017	-0.10%
2020/11/05	1	52.90	0	0.00	52.70	1	1,099	0.09%
2020/10/20	85	56.43	20	55.65	55.50	65	1,901	3.42%
2020/10/19	5	54.40	0	0.00	54.40	5	1,971	0.25%
2020/10/12	3	54.50	0	0.00	54.30	3	2,313	0.13%
2020/10/08	1	56.50	0	0.00	56.20	1	2,384	0.04%
2020/09/25	1	56.30	1	56.80	54.30	0	3,040	0.00%
2020/09/24	2	56.90	0	0.00	55.50	2	3,284	0.06%
2020/09/22	1	59.40	0	0.00	59.30	1	3,738	0.03%
2020/09/16	1	61.20	1	62.40	61.50	0	3,810	0.00%
2020/09/15	5	61.08	1	60.80	60.80	4	3,816	0.10%
2020/09/14	0	0.00	1	62.40	63.00	-1	3,826	-0.03%
2020/09/11	1	60.50	0	0.00	60.40	1	3,818	0.03%
2020/09/04	0	0.00	2	63.80	63.80	-2	3,970	-0.05%
2020/09/03	0	0.00	1	64.10	63.40	-1	3,987	-0.03%
2020/09/02	1	62.70	0	0.00	63.30	1	4,020	0.02%
2020/09/01	2	62.80	0	0.00	62.90	2	4,040	0.05%
2020/08/31	0	0.00	1	62.80	63.80	-1	4,040	-0.02%
2020/08/27	3	60.77	1	61.10	60.70	2	4,073	0.05%
2020/08/26	1	60.10	0	0.00	60.70	1	4,097	0.02%
2020/08/21	1	57.90	1	58.40	58.30	0	4,289	0.00%
2020/08/19	0	0.00	1	61.00	60.20	-1	4,568	-0.02%
2020/08/18	1	63.70	3	62.17	60.90	-2	4,743	-0.04%
2020/08/17	0	0.00	2	63.95	63.70	-2	4,749	-0.04%
2020/08/13	0	0.00	1	65.50	64.00	-1	4,789	-0.02%
2020/08/12	1	64.90	2	63.30	65.00	-1	4,804	-0.02%
2020/08/11	4	66.18	2	65.00	64.50	2	4,799	0.04%
2020/08/10	4	70.40	2	70.90	68.70	2	4,784	0.04%
2020/08/07	3	70.30	1	70.60	71.10	2	4,874	0.04%
2020/08/06	5	70.70	16	70.51	69.60	-11	4,857	-0.23%
2020/08/05	2	70.80	1	70.90	70.20	1	4,886	0.02%
2020/08/04	5	69.64	1	70.30	70.70	4	4,875	0.08%
2020/08/03	8	69.71	2	69.85	69.40	6	4,888	0.12%
2020/07/31	1	70.10	1	70.60	70.60	0	4,896	0.00%
2020/07/29	3	66.10	13	67.81	68.20	-10	4,807	-0.21%
2020/07/28	2	67.00	9	69.39	66.30	-7	4,772	-0.15%
2020/07/27	8	69.75	6	69.27	68.60	2	4,642	0.04%
2020/07/24	22	69.99	22	70.00	69.50	0	4,571	0.00%
2020/07/23	10	69.34	29	69.18	69.00	-19	4,458	-0.43%
2020/07/22	5	67.74	6	68.12	68.80	-1	4,409	-0.02%
2020/07/21	37	68.62	20	68.38	67.50	17	4,373	0.39%
2020/07/20	1	67.30	1	68.40	68.40	0	4,286	0.00%
2020/07/17	0	0.00	3	64.20	63.60	-3	4,216	-0.07%
2020/07/16	12	65.80	0	0.00	66.20	12	4,222	0.28%
2020/07/15	8	67.30	4	66.18	65.50	4	4,200	0.10%
2020/07/14	0	0.00	5	66.34	65.80	-5	4,156	-0.12%
2020/07/13	0	0.00	1	70.90	68.60	-1	4,126	-0.02%
2020/07/10	16	71.79	11	71.37	68.30	5	4,089	0.12%
2020/07/09	4	74.30	3	73.77	75.50	1	3,895	0.03%
2020/07/08	5	67.96	3	68.77	68.70	2	3,812	0.05%
2020/07/07	8	70.24	7	68.00	68.00	1	3,753	0.03%
2020/07/06	3	67.67	3	67.60	67.50	0	3,652	0.00%
2020/07/03	25	67.26	16	66.85	66.90	9	3,583	0.25%
2020/07/02	4	64.25	3	63.83	65.30	1	3,333	0.03%
2020/07/01	11	58.35	3	59.27	59.40	8	3,093	0.26%
2020/06/09	0	0.00	1	55.40	55.20	-1	2,718	-0.04%
2020/06/08	3	57.10	0	0.00	56.50	3	2,689	0.11%
2020/06/03	3	57.43	0	0.00	56.70	3	2,644	0.11%
2020/06/02	1	57.30	1	56.80	56.70	0	2,627	0.00%
2020/06/01	0	0.00	4	56.40	56.10	-4	2,592	-0.15%
2020/05/28	0	0.00	2	56.80	57.40	-2	2,441	-0.08%
2020/05/27	2	55.80	1	55.60	55.80	1	2,369	0.04%
2020/05/26	4	55.75	8	56.99	54.10	-4	2,271	-0.18%
2020/05/25	25	54.89	1	54.60	55.00	24	2,007	1.20%
2020/05/22	6	48.83	4	48.95	50.00	2	1,813	0.11%
2020/05/20	1	47.40	2	48.00	48.95	-1	1,708	-0.06%
2020/05/18	0	0.00	6	45.28	45.85	-6	1,647	-0.36%
2020/05/15	4	45.96	3	46.63	46.30	1	1,621	0.06%
2020/05/14	5	49.51	9	48.61	45.80	-4	1,553	-0.26%
2020/05/12	5	49.23	1	49.30	49.10	4	1,394	0.29%
2020/05/11	0	0.00	1	47.65	47.65	-1	1,327	-0.08%
2020/05/08	1	47.65	21	47.25	48.50	-20	1,294	-1.55%
2020/05/07	12	46.75	12	46.96	47.50	0	1,266	0.00%
2020/05/06	1	45.55	0	0.00	45.00	1	1,224	0.08%
2020/05/05	0	0.00	3	44.62	44.40	-3	1,212	-0.25%
2020/05/04	1	44.85	0	0.00	44.70	1	1,202	0.08%
2020/04/30	3	45.05	1	45.50	45.60	2	1,194	0.17%
2020/04/29	4	44.66	1	44.80	44.70	3	1,185	0.25%
2020/04/28	1	44.60	5	44.20	44.10	-4	1,173	-0.34%
2020/04/27	0	0.00	2	44.13	44.50	-2	1,186	-0.17%
2020/04/24	5	42.19	7	42.79	42.90	-2	1,146	-0.17%
2020/04/23	1	41.35	4	41.05	41.15	-3	1,104	-0.27%
2020/04/22	5	40.00	3	40.78	41.15	2	1,091	0.18%
2020/04/21	5	40.97	7	41.22	40.10	-2	1,074	-0.19%
2020/04/20	5	40.21	1	40.10	40.30	4	1,031	0.39%
2020/04/17	2	39.33	8	40.17	39.35	-6	1,027	-0.58%
2020/04/16	4	38.56	6	38.78	39.70	-2	996	-0.20%
2020/04/15	1	37.80	3	37.57	37.65	-2	971	-0.21%
2020/04/14	2	37.20	1	37.20	37.20	1	975	0.10%
2020/04/13	5	37.31	3	37.35	36.80	2	982	0.20%
2020/04/10	0	0.00	4	37.00	37.05	-4	997	-0.40%
2020/04/09	4	36.88	2	37.85	36.65	2	1,030	0.19%
2020/04/08	3	36.58	1	36.85	36.85	2	1,049	0.19%
2020/04/07	0	0.00	4	36.28	35.95	-4	1,149	-0.35%
2020/04/06	1	34.45	1	35.15	35.70	0	1,189	0.00%
2020/04/01	4	34.66	2	34.75	34.70	2	1,289	0.16%
2020/03/31	1	33.50	0	0.00	33.40	1	1,378	0.07%
2020/03/27	1	32.80	0	0.00	32.55	1	1,380	0.07%
2020/03/26	4	33.40	2	33.05	33.40	2	1,379	0.14%
2020/03/25	5	31.96	0	0.00	32.10	5	1,369	0.37%
2020/03/24	0	0.00	1	29.70	30.15	-1	1,362	-0.07%
2020/03/23	0	0.00	1	28.05	28.25	-1	1,370	-0.07%
2020/03/19	2	26.10	3	25.80	25.45	-1	1,375	-0.07%
2020/03/17	16	29.45	16	30.36	29.95	0	1,388	0.00%
2020/03/12	0	0.00	25	38.32	38.20	-25	1,496	-1.67%
2020/03/11	26	41.03	2	41.20	39.95	24	1,584	1.52%
2020/03/06	4	40.54	4	40.34	39.90	0	1,609	0.00%
2020/03/03	1	39.40	0	0.00	39.35	1	1,657	0.06%
2020/02/25	0	0.00	1	40.05	40.10	-1	1,683	-0.06%
2020/02/14	0	0.00	1	40.50	40.50	-1	1,741	-0.06%
2020/02/10	1	37.80	5	40.08	40.35	-4	1,957	-0.20%
2020/02/07	1	39.50	0	0.00	39.05	1	1,956	0.05%
2020/02/03	18	36.81	18	36.97	38.10	0	2,042	0.00%
2020/01/31	1	39.45	0	0.00	40.15	1	2,039	0.05%
2020/01/30	14	40.71	7	40.40	40.40	7	2,057	0.34%
2020/01/14	5	46.20	6	46.00	46.30	-1	2,206	-0.05%
2020/01/13	0	0.00	1	44.80	44.85	-1	2,358	-0.04%
2020/01/08	6	43.80	0	0.00	43.75	6	2,536	0.24%
2020/01/03	5	47.00	5	47.70	46.50	0	2,716	0.00%
2020/01/02	10	47.69	5	47.65	47.65	5	2,699	0.19%
2019/12/31	4	48.24	56	47.98	48.00	-52	2,729	-1.91%
2019/12/30	0	0.00	2.1	47.05	48.00	-2.1	2,613	-0.08%
2019/12/27	11	47.31	1	46.75	47.00	10	2,569	0.39%
2019/12/26	0	0.00	3	45.40	47.05	-3	2,460	-0.12%
2019/12/23	3	44.00	0	0.00	43.95	3	2,348	0.13%
2019/12/18	50	44.64	0	0.00	44.50	50	2,334	2.14%
2019/12/17	0	0.00	15	44.83	44.85	-15	2,319	-0.65%
2019/12/13	0	0.00	6	44.61	43.30	-6	2,301	-0.26%
2019/12/12	5	44.40	15	44.25	44.25	-10	2,281	-0.44%
2019/12/11	22	45.18	38	45.65	45.10	-16	2,262	-0.71%
2019/12/10	25	45.12	0	0.00	44.95	25	2,200	1.14%
2019/12/09	4	45.15	0	0.00	45.55	4	2,183	0.18%
2019/12/06	19	45.10	1	45.45	45.30	18	2,102	0.86%
2019/12/05	0	0.00	6	43.20	44.35	-6	2,006	-0.30%
2019/12/02	6	41.30	0	0.00	42.10	6	1,936	0.31%
2019/11/29	0	0.00	12	42.55	42.55	-12	1,933	-0.62%
2019/11/28	17	43.91	6	44.15	43.00	11	1,921	0.57%
2019/11/26	0	0.00	1	42.10	41.65	-1	1,852	-0.05%
2019/11/11	6	42.00	0	0.00	41.50	6	1,810	0.33%
2019/11/07	4	44.66	14	44.63	44.05	-10	1,739	-0.57%
2019/11/04	4	43.95	6	44.03	44.00	-2	1,591	-0.13%
2019/10/31	5	43.15	10	43.21	43.15	-5	1,555	-0.32%
2019/10/30	3	42.65	0	0.00	42.70	3	1,524	0.20%
2019/10/29	1	42.35	2	42.60	42.35	-1	1,520	-0.07%
2019/10/28	9	42.36	0	0.00	42.05	9	1,511	0.60%
2019/10/25	1	43.40	0	0.00	43.40	1	1,486	0.07%
2019/10/24	5	44.44	4	44.50	44.05	1	1,498	0.07%
2019/10/23	1	44.55	1	44.50	43.95	0	1,480	0.00%
2019/10/22	3	43.60	4	44.69	44.75	-1	1,473	-0.07%
2019/10/21	9.2	45.57	6	45.08	44.00	3.2	1,507	0.21%
2019/10/18	17	46.29	10	47.14	47.50	7	1,387	0.50%
2019/10/17	0	0.00	10	44.20	44.15	-10	1,326	-0.75%
2019/10/16	1	45.00	25	45.31	44.95	-24	1,309	-1.83%
2019/10/15	11	44.94	31	45.00	44.25	-20	1,262	-1.58%
2019/10/14	57	42.12	9	41.31	42.35	48	1,134	4.23%
2019/10/09	2	38.65	1	38.65	38.50	1	1,050	0.10%
2019/10/08	1	39.70	0	0.00	39.00	1	1,019	0.10%
2019/10/07	7	39.95	0	0.00	39.70	7	1,006	0.70%
2019/09/16	0	0.00	24	39.82	40.00	-24	856	-2.80%
2019/09/09	2	43.45	1	44.05	42.55	1	822	0.12%
2019/09/05	1	45.10	0	0.00	45.05	1	800	0.12%
2019/09/03	0	0.00	1	45.55	45.00	-1	792	-0.13%
2019/08/30	0	0.00	1	43.80	44.00	-1	781	-0.13%
2019/08/28	1	43.15	0	0.00	43.10	1	777	0.13%
2019/08/27	1	44.00	1	44.75	43.60	0	772	0.00%
2019/08/26	1	44.00	0	0.00	44.10	1	768	0.13%
2019/08/23	0	0.00	1	46.10	46.50	-1	758	-0.13%
2019/08/22	1	45.15	1	45.85	45.50	0	744	0.00%
2019/08/20	1	45.40	0	0.00	45.20	1	732	0.14%
2019/08/19	0	0.00	2	46.88	47.90	-2	704	-0.28%
2019/08/16	0	0.00	1	46.15	45.40	-1	687	-0.15%
2019/08/14	1	45.05	0	0.00	44.20	1	674	0.15%
2019/08/12	0	0.00	4	42.05	43.65	-4	653	-0.61%
2019/08/07	1	42.85	1	43.75	42.30	0	659	0.00%
2019/08/06	1	43.15	0	0.00	43.20	1	664	0.15%
2019/08/01	1	47.60	0	0.00	47.80	1	657	0.15%
2019/07/31	1	47.45	1	48.00	47.80	0	650	0.00%
2019/07/29	2	51.15	0	0.00	49.70	2	612	0.33%
2019/07/26	1	53.50	2	52.60	52.60	-1	585	-0.17%
2019/07/24	4	50.78	4	51.01	51.10	0	521	0.00%
2019/07/23	14	51.52	24	51.03	50.70	-10	493	-2.03%
2019/07/22	5	46.28	4	48.70	49.50	1	398	0.25%
2019/07/19	5	45.51	15	43.53	45.00	-10	345	-2.90%
2019/07/18	10	44.10	0	0.00	42.20	10	283	3.53%
2019/06/28	20	38.50	20	38.89	38.80	0	356	0.00%
2019/05/15	0	0.00	1	40.05	40.95	-1	465	-0.21%
2019/05/14	2	37.03	0	0.00	38.65	2	454	0.44%
2019/05/13	0	0.00	1	35.15	35.15	-1	441	-0.23%
2019/05/09	1	41.05	1	40.75	40.00	0	420	0.00%
2019/05/08	0	0.00	1	41.00	41.35	-1	417	-0.24%
2019/05/02	1	42.90	1	41.65	42.60	0	421	0.00%
2019/04/26	0	0.00	1	43.40	43.30	-1	422	-0.24%
2019/04/25	0	0.00	4	44.00	44.20	-4	420	-0.95%
2019/04/23	4	43.65	1	44.75	43.70	3	417	0.72%
2019/04/22	7	43.39	6	44.00	44.00	1	411	0.24%
2019/04/17	0	0.00	4	43.83	43.30	-4	406	-0.98%
2019/04/16	4	42.18	0	0.00	43.10	4	399	1.00%
2019/04/08	1	45.90	2	46.10	44.05	-1	417	-0.24%
2019/04/03	3	42.28	1	42.55	42.95	2	383	0.52%
2019/03/20	0	0.00	1	39.75	39.75	-1	492	-0.20%
2019/02/15	1	42.00	1	41.70	42.00	0	721	0.00%
2019/02/14	1	46.50	1	45.20	46.15	0	699	0.00%
2019/01/29	1	43.65	0	0.00	43.30	1	688	0.15%
2019/01/21	2	44.40	2	44.35	44.50	0	725	0.00%
2019/01/15	2	42.95	2	43.00	42.80	0	728	0.00%
2019/01/09	2	42.00	2	43.38	43.40	0	728	0.00%
2019/01/07	0	0.00	1	42.25	41.70	-1	726	-0.14%
2019/01/04	1	41.05	0	0.00	41.00	1	740	0.13%
2018/12/26	1	42.95	0	0.00	41.40	1	746	0.13%
2018/12/25	0	0.00	1	42.25	42.05	-1	761	-0.13%
2018/12/14	2	51.90	2	51.80	50.70	0	708	0.00%
2018/12/13	17	54.03	19	54.19	52.00	-2	696	-0.29%
2018/12/12	2	50.50	0	0.00	50.70	2	646	0.31%
2018/12/04	0	0.00	2	50.00	50.10	-2	598	-0.33%
2018/12/03	2	48.63	2	49.25	49.25	0	558	0.00%
2018/11/30	2	44.65	0	0.00	44.80	2	550	0.36%
2018/11/23	0	0.00	1	39.45	38.55	-1	516	-0.19%
2018/11/22	1	40.10	3	40.20	39.45	-2	504	-0.40%
2018/11/21	4	38.28	5	37.33	38.50	-1	451	-0.22%
2018/11/20	4	34.93	0	0.00	35.00	4	412	0.97%
2018/10/29	0	0.00	2	31.95	31.50	-2	424	-0.47%
2018/10/19	5	40.00	0	0.00	39.30	5	405	1.23%
2018/10/16	0	0.00	1	40.00	39.45	-1	423	-0.24%
2018/10/15	1	39.75	1	39.60	39.80	0	426	0.00%
2018/10/11	1	38.00	0	0.00	38.00	1	419	0.24%
2018/08/09	0	0.00	1	70.80	70.00	-1	498	-0.20%
2018/07/25	1	71.60	0	0.00	71.80	1	535	0.19%
2018/07/24	2	71.20	0	0.00	71.50	2	539	0.37%
2018/07/23	1	69.80	0	0.00	71.20	1	547	0.18%
2018/07/17	1	76.50	1	76.90	76.70	0	650	0.00%
2018/07/13	1	75.30	2	76.00	76.90	-1	623	-0.16%
2018/07/02	6	72.93	4	71.30	70.60	2	633	0.32%
2018/06/29	3	74.20	7	75.73	73.80	-4	637	-0.63%
2018/06/28	6	72.30	1	71.10	72.80	5	591	0.85%
2018/06/25	0	0.00	1	68.90	68.00	-1	574	-0.17%
2018/06/22	1	69.50	0	0.00	68.80	1	576	0.17%
2018/06/11	0	0.00	1	78.00	77.10	-1	571	-0.18%
2018/05/29	2	75.25	0	0.00	75.20	2	637	0.31%
2018/05/28	1	76.20	0	0.00	76.50	1	636	0.16%
2018/05/24	0	0.00	1	77.80	76.60	-1	635	-0.16%
2018/05/23	3	77.77	1	79.00	77.50	2	635	0.31%
2018/05/22	0	0.00	1	76.60	77.10	-1	632	-0.16%
2018/05/17	0	0.00	1	75.90	75.70	-1	661	-0.15%
2018/05/16	2	75.40	0	0.00	75.20	2	671	0.30%
2018/05/11	10	79.50	0	0.00	78.50	10	750	1.33%
2018/05/07	0	0.00	1	76.30	75.50	-1	804	-0.12%
2018/05/03	1	76.00	0	0.00	75.10	1	890	0.11%
2018/04/24	0	0.00	3	74.90	74.90	-3	872	-0.34%
2018/04/23	0	0.00	1	82.80	81.10	-1	837	-0.12%
2018/04/11	2	94.55	2	93.40	92.20	0	891	0.00%
2018/04/09	0	93.20	0	0.00	93.20	0	931	0.00%
2018/04/02	0	95.00	0	0.00	95.00	0	929	0.00%
2018/03/16	10	97.40	0	0.00	97.40	10	939	1.06%
2018/03/14	3	99.93	0	0.00	99.60	3	950	0.32%
2018/03/12	4	96.75	0	0.00	97.80	4	933	0.43%
2018/03/09	20	90.87	0	0.00	93.50	20	914	2.19%
2018/02/08	0	0.00	2	90.70	92.50	-2	989	-0.20%
2018/01/19	1	113.00	0	0.00	113.00	1	839	0.12%
2018/01/18	1	114.50	0	0.00	113.00	1	841	0.12%
2018/01/04	0	0.00	2	118.50	120.50	-2	925	-0.22%
2018/01/03	2	116.00	2	116.50	116.50	0	931	0.00%