• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)
可現股當沖
  • 股價
    67.4
  • 漲跌
    ▼0.4
  • 漲幅
    -0.59%
  • 成交量
    796張
  • 產業
    上市 電子零組件類股

  • 546人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
泰碩 (3338)籌碼相關－國票-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中 券商分點個股進出

國票-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11567.5000.0067.4051,8600.27%
2024/12/0900.00170.6069.00-11,872-0.05%
2024/12/05571.802.172.2171.702.91,8500.16%
2024/12/04274.00374.1773.70-11,838-0.05%
2024/12/0327.175.0025.175.4474.7021,8260.11%
2024/12/0200.00173.7073.50-11,684-0.06%
2024/11/293.873.19173.4073.402.81,6570.17%
2024/11/26173.4000.0073.6011,5390.06%
2024/11/25672.27172.4072.4051,4790.34%
2024/11/22171.901.271.8371.90-0.21,456-0.01%
2024/11/21372.60372.8072.6001,4190.00%
2024/11/202772.672573.7371.9021,3460.15%
2024/11/181669.761670.1870.4001,1050.00%
2024/11/1561.272.715672.6770.805.29950.52%
2024/11/1400.00669.7069.70-6742-0.81%
2024/11/1300.00162.9063.40-1723-0.14%
2024/11/12161.1000.0060.7017300.14%
2024/11/04563.30963.3063.20-4882-0.45%
2024/10/29564.6000.0065.1051,0760.46%
2024/10/28566.5000.0066.5051,1360.44%
2024/10/2400.00168.0067.50-11,256-0.08%
2024/10/2100.00569.6069.60-51,442-0.35%
2024/10/18568.5000.0068.2051,4760.34%
2024/10/15168.40268.2068.20-11,630-0.06%
2024/10/04169.6000.0069.7011,8950.05%
2024/09/30270.3000.0069.3022,1020.10%
2024/09/27371.4000.0071.2032,1600.14%
2024/09/26271.65571.8071.30-32,241-0.13%
2024/09/25570.30171.0070.9042,3770.17%
2024/09/20171.5000.0070.1012,8780.03%
2024/09/13169.1000.0069.6013,0620.03%
2024/09/0500.00168.6068.60-13,251-0.03%
2024/09/03173.1000.0073.0013,4000.03%
2024/08/30574.1000.0074.1053,6030.14%
2024/08/22176.7000.0076.7015,0910.02%
2024/08/15575.50576.6075.5008,2970.00%
2024/08/1400.00576.9076.20-58,489-0.06%
2024/08/09575.7000.0074.7058,5760.06%
2024/08/06271.8000.0070.6028,5910.02%
2024/08/05572.70172.7072.7048,5740.05%
2024/08/02781.23382.5080.7048,5510.05%
2024/08/01485.831186.6085.40-78,561-0.08%
2024/07/31284.70285.0084.7008,5590.00%
2024/07/29483.08483.4582.1008,5770.00%
2024/07/2300.00183.4083.40-18,706-0.01%
2024/07/221178.8400.0078.60118,8590.12%
2024/07/1900.001085.4783.80-109,061-0.11%
2024/07/181083.5000.0083.80109,1400.11%
2024/07/1700.003087.7386.70-309,113-0.33%
2024/07/1600.00986.2386.60-99,083-0.10%
2024/07/151082.90283.3082.5089,0720.09%
2024/07/122584.4600.0084.30259,1110.27%
2024/07/11187.2000.0086.3019,1220.01%
2024/07/10186.80187.3087.3009,1240.00%
2024/07/0900.002088.4086.10-209,103-0.22%
2024/07/081186.511087.5087.4019,0700.01%
2024/07/05188.301889.6990.30-178,988-0.19%
2024/07/03686.53388.0085.5038,9490.03%
2024/07/02586.8000.0086.8058,9190.06%
2024/07/01391.1700.0089.3038,8450.03%
2024/06/28291.00491.8092.00-28,700-0.02%
2024/06/2700.00287.9588.00-28,405-0.02%
2024/06/26387.8700.0086.6038,3110.04%
2024/06/25580.505.281.6485.90-0.28,2350.00%
2024/06/240.283.4000.0082.500.28,2020.00%
2024/06/21184.401.286.6585.60-0.28,2000.00%
2024/06/2000.000.184.3083.60-0.18,1500.00%
2024/06/19683.421183.0083.00-58,145-0.06%
2024/06/18584.0000.0083.9058,1340.06%
2024/06/17585.0000.0084.5058,1460.06%
2024/06/072586.138.186.4387.10178,2250.21%
2024/06/06384.70185.2084.4028,2610.02%
2024/06/059.185.41385.9085.306.18,2970.07%
2024/06/043.190.44491.3388.50-0.98,476-0.01%
2024/06/03390.77292.0590.8019,0090.01%
2024/05/31491.93491.4591.8009,0880.00%
2024/05/302392.272092.7792.0038,9280.03%
2024/05/291193.28894.0391.4038,7510.03%
2024/05/28591.84891.6090.70-38,343-0.04%
2024/05/272491.221991.3791.2058,1910.06%
2024/05/242090.8530.390.0589.10-10.37,782-0.13%
2024/05/232287.031885.9685.5046,9020.06%
2024/05/229.483.882384.3483.50-13.76,408-0.21%
2024/05/213185.756185.7787.60-305,967-0.50%
2024/05/20180.8029.278.7880.80-28.25,023-0.56%
2024/05/17272.90473.3573.50-24,853-0.04%
2024/05/16172.50472.5072.50-34,846-0.06%
2024/05/15671.68370.3070.3034,8730.06%
2024/05/14671.70471.8571.7024,8920.04%
2024/05/131071.05272.6071.0084,9380.16%
2024/05/10270.40270.8071.2005,0900.00%
2024/05/09973.24372.5772.2065,0770.12%
2024/05/08373.90273.5073.5015,0540.02%
2024/05/07974.001974.0974.10-105,125-0.20%
2024/05/062173.101873.7672.8035,0770.06%
2024/05/035.272.84372.6372.102.24,9910.04%
2024/05/02473.73473.6073.5004,9250.00%
2024/04/30774.161074.6174.10-34,853-0.06%
2024/04/291374.081673.5273.80-34,780-0.06%
2024/04/261771.482672.5970.50-94,646-0.19%
2024/04/254173.30972.7072.60324,4550.72%
2024/04/24169.50271.6073.30-14,192-0.02%
2024/04/2300.00566.6066.70-54,090-0.12%
2024/04/22565.6000.0064.8054,0800.12%
2024/04/19566.30567.1067.8004,0570.00%
2024/04/1800.001.670.5070.10-1.64,021-0.04%
2024/04/17368.90567.2069.20-23,961-0.05%
2024/04/16566.2000.0064.6053,9210.13%
2024/04/1200.00569.1068.80-53,905-0.13%
2024/04/111368.12868.9667.9053,9070.13%
2024/04/0900.001668.5070.50-164,009-0.40%
2024/04/08266.00266.5065.8003,9650.00%
2024/04/03165.60164.9064.9004,0860.00%
2024/04/02264.70265.1065.1004,3990.00%
2024/04/0100.00665.4265.40-64,473-0.13%
2024/03/29765.09765.6364.7004,4650.00%
2024/03/26766.3100.0065.3074,4430.16%
2024/03/25267.551067.3667.30-84,406-0.18%
2024/03/22165.7000.0065.7014,3920.02%
2024/03/21266.45167.0066.2014,3760.02%
2024/03/20666.3500.0066.0064,3700.14%
2024/03/18768.17769.1468.9004,3750.00%
2024/03/15368.57368.1067.6004,4980.00%
2024/03/141168.00668.9867.9054,4810.11%
2024/03/131770.971371.0971.0044,4250.09%
2024/03/122371.852771.0372.40-44,272-0.09%
2024/03/111370.401270.5268.7014,1340.02%
2024/03/082671.841873.1270.8084,0200.20%
2024/03/078078.217177.6376.1093,7270.24%
2024/03/063872.731371.9873.20253,0620.82%
2024/03/05167.2000.0066.6012,8540.04%
2024/03/041568.331669.8467.50-12,823-0.04%
2024/03/01768.112566.2768.00-182,698-0.67%
2024/02/292466.82565.9066.50192,6080.73%
2024/02/2700.00565.7065.70-52,572-0.19%
2024/02/26564.9000.0064.5052,5550.20%
2024/02/23564.9000.0064.0052,5580.20%
2024/02/22166.30566.5066.10-42,545-0.16%
2024/02/21565.501066.3565.20-52,529-0.20%
2024/02/201565.47566.5065.50102,5140.40%
2024/02/162166.532567.7067.30-42,461-0.16%
2024/02/051666.091664.7164.6002,3490.00%
2024/02/023666.694066.4366.50-42,301-0.17%
2024/01/30864.73565.6064.0032,1430.14%
2024/01/2900.00662.9263.10-62,064-0.29%
2024/01/25662.0000.0061.8062,1340.28%
2024/01/2400.001062.8062.60-102,267-0.44%
2024/01/2300.001062.5063.00-102,302-0.43%
2024/01/2200.00563.2063.60-52,289-0.22%
2024/01/1900.00561.6061.60-52,258-0.22%
2024/01/1700.00162.5060.80-12,247-0.04%
2024/01/16161.7000.0061.6012,2360.04%
2024/01/15562.2000.0062.0052,2330.22%
2024/01/12161.00162.3060.5002,2280.00%
2024/01/101061.0000.0060.00102,2200.45%
2024/01/0900.00162.8060.90-12,213-0.05%
2024/01/08163.10162.2062.0002,2020.00%
2024/01/042966.213764.7864.00-82,177-0.37%
2024/01/03966.76966.0065.9002,0830.00%
2024/01/02167.0000.0067.3012,0620.05%
2023/12/2939.767.323867.6567.201.71,9960.08%
2023/12/286166.694467.0067.10171,8840.90%
2023/12/2700.00563.2064.50-51,600-0.31%
2023/12/2600.00260.0060.10-21,548-0.13%
2023/12/221061.05161.4060.8091,6210.56%
2023/12/2100.00259.2059.20-21,723-0.12%
2023/12/19258.3000.0058.3021,8370.11%
2023/12/18160.1000.0059.5011,9200.05%
2023/12/15162.1000.0061.3012,0520.05%
2023/12/14263.40262.5062.5002,0650.00%
2023/12/13862.06963.0162.00-12,071-0.05%
2023/12/122762.332764.2061.6002,0690.00%
2023/12/1100.00262.1062.20-22,006-0.10%
2023/12/07162.00561.2061.20-42,022-0.20%
2023/12/061160.56661.2060.1052,0640.24%
2023/12/05660.52561.4060.9012,1690.05%
2023/12/04561.10561.5061.5002,3150.00%
2023/12/011261.481462.2861.30-22,334-0.09%
2023/11/30461.10161.1061.2032,3480.13%
2023/11/2900.00160.5060.40-12,495-0.04%
2023/11/2800.00159.4060.30-12,507-0.04%
2023/11/27158.7000.0058.3012,5400.04%
2023/11/24159.1000.0058.6012,6010.04%
2023/11/1500.00261.3059.60-22,855-0.07%
2023/11/14260.40160.7060.5012,9110.03%
2023/11/0900.00260.6560.40-23,096-0.06%
2023/11/0700.00159.9059.50-13,136-0.03%
2023/11/06958.70959.1358.7003,1490.00%
2023/11/03158.00159.0058.0003,1710.00%
2023/11/02359.40559.0459.40-23,210-0.06%
2023/11/01358.433357.0056.50-303,215-0.93%
2023/10/31359.90259.2059.9013,1450.03%
2023/10/301054.5000.0054.50103,2010.31%
2023/10/171055.9000.0055.50105,8240.17%
2023/10/1300.00357.4057.40-36,269-0.05%
2023/10/11657.3500.0056.8066,6430.09%
2023/10/06259.7500.0059.5026,6680.03%
2023/10/05160.6000.0060.2016,6580.02%
2023/10/04160.40459.3560.40-36,663-0.05%
2023/10/03962.06462.2062.0056,6240.08%
2023/10/0200.00564.0063.90-56,588-0.08%
2023/09/28662.9700.0062.4066,5540.09%
2023/09/27863.15562.5863.3036,5250.05%
2023/09/26963.031064.6561.70-16,537-0.02%
2023/09/25163.1000.0063.1016,4380.02%
2023/09/221064.501063.2564.6006,4120.00%
2023/09/2100.00563.5064.00-56,325-0.08%
2023/09/202962.692563.5561.9046,2290.06%
2023/09/19161.20161.2061.2006,0880.00%
2023/09/1800.00163.9062.90-16,075-0.02%
2023/09/15163.90163.4064.0006,0630.00%
2023/09/14163.805363.4264.50-526,016-0.86%
2023/09/134159.9800.0060.90415,9310.69%
2023/09/111160.921160.0660.8005,9020.00%
2023/09/081963.471362.6263.6065,8500.10%
2023/09/073664.525463.6663.70-185,731-0.31%
2023/09/061960.993761.0161.00-185,589-0.32%
2023/09/053961.143661.0161.2035,5890.05%
2023/09/0417961.9314661.7161.70335,5850.59% 大買/大賣/
2023/09/01157.7000.0057.9015,4810.02%
2023/08/31358.90458.8358.90-15,493-0.02%
2023/08/30658.6700.0059.2065,4850.11%
2023/08/29156.0000.0056.0015,4410.02%
2023/08/25257.8500.0057.4025,4490.04%
2023/08/24759.17859.8359.10-15,458-0.02%
2023/08/2300.00158.5058.50-15,453-0.02%
2023/08/221460.211659.2658.70-25,453-0.04%
2023/08/2100.00159.9060.10-15,375-0.02%
2023/08/18158.60158.5058.5005,3220.00%
2023/08/17460.13259.4561.5025,2520.04%
2023/08/16157.0000.0057.7015,1150.02%
2023/08/15156.6000.0056.2015,0680.02%
2023/08/14356.33155.7055.7025,0510.04%
2023/08/111957.831558.4757.7045,0270.08%
2023/08/07264.0000.0063.8024,8450.04%
2023/08/02664.4700.0061.8064,7740.13%
2023/07/311569.111070.4568.1054,9080.10%
2023/07/28670.60469.2070.7024,8070.04%
2023/07/271472.201173.3971.6034,7020.06%
2023/07/26672.90571.7071.1014,4550.02%
2023/07/252876.481275.7874.20164,3070.37%
2023/07/242075.612174.3976.10-13,872-0.03%
2023/07/211869.672967.4870.90-113,203-0.34%
2023/07/20763.86663.5064.5012,5300.04%
2023/07/19959.20757.9058.7022,4300.08%
2023/07/18559.84458.8560.0012,3100.04%
2023/07/179558.3819258.2957.90-972,023-4.79% 大賣/
2023/07/1410055.08254.4555.10981,7505.60%
2023/07/13851.19850.4050.1001,6780.00%
2023/07/1200.00249.9549.30-21,684-0.12%
2023/07/0400.00549.7050.10-51,771-0.28%
2023/07/03348.80348.1048.3501,7440.00%
2023/06/1600.002048.1348.15-202,301-0.87%
2023/06/15349.70348.7048.7002,2940.00%
2023/06/14249.2000.0049.1022,2830.09%
2023/06/13550.30549.8549.8502,2750.00%
2023/06/092850.64850.9551.10202,2500.89%
2023/06/08249.13248.8548.6002,2140.00%
2023/06/07251.8000.0051.9022,1560.09%
2023/06/06349.5500.0050.1032,1070.14%
2023/06/0100.00149.5050.00-12,021-0.05%
2023/05/31150.2000.0050.0012,0090.05%
2023/05/3000.00449.5949.85-41,993-0.20%
2023/05/29548.501049.5049.45-51,965-0.25%
2023/05/25748.405.248.1947.901.81,8880.10%
2023/05/2400.00346.3546.90-31,832-0.16%
2023/05/2300.000.146.4546.35-0.11,825-0.01%
2023/05/22547.100.246.7846.854.81,8300.26%
2023/05/190.246.500.146.3046.550.11,8300.01%
2023/05/16344.00344.1544.3501,8220.00%
2023/05/12544.471044.8045.00-51,804-0.28%
2023/05/115.144.99544.0544.050.11,7990.01%
2023/05/100.146.0000.0045.250.11,7890.01%
2023/05/095.248.17549.5046.550.21,7710.01%
2023/05/085849.865348.3248.2051,7090.29%
2023/05/05650.166.250.7649.25-0.21,625-0.01%
2023/05/04548.1500.0047.8051,4220.35%
2023/05/030.247.5800.0047.500.21,3990.01%
2023/05/02547.95547.8547.8501,3850.00%
2023/04/2800.000.347.3847.80-0.31,366-0.02%
2023/04/260.343.9700.0044.700.31,2940.02%
2023/04/2500.00343.1543.35-31,282-0.23%
2023/04/2100.00144.0543.50-11,264-0.08%
2023/04/1700.00548.5048.30-51,152-0.43%
2023/04/1200.00347.6047.60-31,029-0.29%
2023/04/11347.8000.0047.0539950.30%
2023/04/1000.001046.1046.60-10966-1.03%
2023/04/06547.5000.0047.3059210.54%
2023/03/30348.1000.0047.0038750.34%
2023/03/29248.53748.5747.30-5815-0.61%
2023/03/28748.27347.0045.2547000.57%
2023/03/271344.771545.8646.85-2549-0.36%
2023/03/2400.00142.6542.60-1461-0.22%
2023/03/231044.50244.2043.6084311.85%
2023/03/22441.09240.4041.4022910.69%
2023/03/1500.00036.7536.600230-0.01%
2023/03/1400.00136.6536.65-1231-0.43%
2023/03/130.336.9000.0036.850.32310.13%
2023/03/10137.601.836.9836.90-0.8232-0.33%
2023/03/09138.35138.6037.9502280.00%
2023/03/08137.8500.0038.3512210.45%
2023/03/0600.000.537.9037.75-0.5218-0.23%
2023/03/0300.00137.5037.80-1213-0.47%
2023/03/02437.30237.2837.2522090.96%
2023/02/17235.30335.9035.90-1175-0.57%
2023/02/1600.00135.3035.15-1170-0.59%
2023/02/15334.18234.9035.0011670.60%
2023/02/0700.00134.5534.50-1152-0.66%
2023/02/03234.30134.2034.2011530.65%
2023/02/0200.00234.3034.30-2152-1.31%
2023/02/01234.03133.4033.9511490.67%
2023/01/31133.1500.0033.0511470.68%
2022/12/23131.15331.6331.55-2176-1.13%
2022/12/22231.7000.0031.7021771.13%
2022/12/21131.65131.9531.5001810.00%
2022/12/1500.00134.1534.15-1184-0.54%
2022/12/14134.10133.9534.1501860.00%
2022/12/0700.00134.3034.00-1186-0.54%
2022/12/06335.52335.5834.9501850.00%
2022/12/0500.00135.6536.00-1184-0.54%
2022/12/0200.00135.9035.65-1182-0.55%
2022/12/01335.37235.5535.5011800.55%
2022/11/29334.1000.0034.6031791.67%
2022/11/2800.00134.4034.20-1178-0.56%
2022/11/24134.20134.2034.3001790.00%
2022/11/22133.5000.0033.5011760.57%
2022/11/2100.00233.9533.70-2177-1.13%
2022/11/18134.4000.0033.9011760.57%
2022/11/17334.00334.1734.3501760.00%
2022/11/16133.8000.0033.5011740.57%
2022/11/1400.00133.2033.55-1185-0.54%
2022/11/10133.2500.0033.0511860.54%
2022/11/0900.00133.5033.55-1187-0.53%
2022/11/08133.5000.0033.0011890.53%
2022/11/0700.00133.3533.10-1186-0.54%
2022/11/04132.65232.5532.70-1187-0.53%
2022/11/03232.50132.5032.5011870.53%
2022/11/02132.20132.2532.4001900.00%
2022/11/01131.6000.0031.9011920.52%
2022/10/12131.20130.7531.1502050.00%
2022/10/11132.1000.0030.9012080.48%
2022/10/0500.00134.4033.80-1221-0.45%
2022/10/04134.2000.0033.9512220.45%
2022/09/13139.85140.0539.7502960.00%
2022/09/0600.00139.4038.20-1309-0.32%
2022/09/010.240.64141.0540.50-0.8310-0.24%
2022/08/31141.2500.0041.2513080.32%
2022/08/29240.60140.5040.7013090.32%
2022/08/26142.10242.0842.00-1308-0.32%
2022/08/25242.10142.2042.0013100.32%
2022/08/2400.00142.0041.90-1313-0.32%
2022/08/2200.00143.6042.70-1317-0.31%
2022/08/19743.04743.0343.5003150.00%
2022/08/18341.10241.4541.6013070.32%
2022/08/17140.90141.0741.050309-0.01%
2022/08/1600.000.642.0841.70-0.6308-0.19%
2022/08/151.342.30241.8042.00-0.7310-0.22%
2022/08/12241.2500.0041.3023070.65%
2022/08/1100.002.141.4641.00-2.1307-0.68%
2022/08/10140.7500.0041.0013070.33%
2022/08/09240.83140.8040.8513130.32%
2022/08/08141.1000.0041.2513120.32%
2022/08/0500.001.242.3542.30-1.2310-0.39%
2022/08/04240.93241.0541.1003100.00%
2022/08/0300.00241.5841.50-2310-0.64%
2022/08/02441.25241.5841.1023150.63%
2022/08/011.341.622.141.7241.75-0.8316-0.25%
2022/07/29140.3000.0040.3513120.32%
2022/07/25140.1000.0040.4013190.31%
2022/07/2200.000.239.9540.10-0.2321-0.06%
2022/07/191.340.24140.6540.600.33330.10%
2022/07/15139.201.239.1639.25-0.2334-0.06%
2022/07/1400.00138.7038.80-1327-0.31%
2022/07/131.237.94238.5837.60-0.8330-0.24%
2022/07/12136.9000.0036.8013390.29%
2022/07/1100.00138.0038.10-1352-0.28%
2022/07/08338.27238.3538.6013520.28%
2022/07/07136.85336.5037.00-2349-0.57%
2022/07/06336.52136.3535.7523570.56%
2022/07/05435.45635.6935.65-2354-0.56%
2022/07/04236.2500.0036.4523380.59%
2022/07/0100.00135.2533.15-1330-0.30%
2022/03/1600.001051.6051.90-102,588-0.39%
2022/03/07153.2000.0052.8013,4060.03%
2022/03/0300.00156.9057.10-13,476-0.03%
2022/03/0100.00254.0054.10-23,593-0.06%
2022/02/25152.50152.6053.6003,8980.00%
2022/02/24153.2000.0052.6014,0310.02%
2022/02/23255.70555.5655.80-34,017-0.07%
2022/02/21156.60156.5056.6003,9970.00%
2022/02/18157.50157.9058.0003,9820.00%
2022/02/17258.00158.8057.9013,9610.03%
2022/02/15255.65255.6555.2003,8730.00%
2022/02/14156.3000.0055.5013,9100.03%
2022/02/11459.53559.0659.00-13,864-0.03%
2022/02/10262.0000.0060.3023,8060.05%
2022/02/0900.00260.9561.20-23,670-0.05%
2022/02/081460.55659.9360.6083,5230.23%
2022/02/07258.20256.8058.6003,1430.00%
2022/01/25252.7500.0052.0022,9900.07%
2022/01/24253.45351.7353.70-12,971-0.03%
2022/01/21254.85254.9552.6002,9330.00%
2022/01/20257.45258.3557.3002,8590.00%
2022/01/19355.53356.9758.1002,6990.00%
2022/01/1000.00154.6054.00-12,441-0.04%
2022/01/05154.6000.0054.8012,3830.04%
2022/01/04155.50155.0056.5002,3600.00%
2022/01/0300.00255.8555.40-22,334-0.09%
2021/12/3000.001254.2654.90-122,313-0.52%
2021/12/29154.7000.0054.8012,3040.04%
2021/12/27153.70154.0053.7002,2750.00%
2021/12/2300.00154.4055.50-12,210-0.05%
2021/12/17151.6000.0051.4012,1350.05%
2021/12/1400.00154.3052.70-12,094-0.05%
2021/12/13156.00155.5055.8002,0640.00%
2021/12/10154.6000.0054.5012,0370.05%
2021/12/09253.9500.0054.3022,0180.10%
2021/12/0800.00155.4054.90-11,982-0.05%
2021/12/07854.5900.0054.0081,9290.41%
2021/12/0600.004358.4058.20-431,817-2.37%
2021/12/034462.78659.7059.60381,6812.26%
2021/12/02360.73260.3062.2011,3650.07%
2021/11/26257.8000.0055.0021,0130.20%
2021/11/25357.90357.5057.6009440.00%
2021/11/24857.93858.9657.8008410.00%
2021/11/23455.25255.9556.1025270.38%
2021/11/1700.00243.7043.70-2339-0.59%
2021/11/16144.80144.6043.8003350.00%
2021/11/1200.00146.5045.40-1324-0.31%
2021/11/11146.6000.0046.6012850.35%
2021/10/0700.00138.0039.10-1315-0.32%
2021/09/3000.00140.8040.85-1355-0.28%
2021/09/1700.00140.6041.15-1374-0.27%
2021/09/15140.5000.0040.5513910.26%
2021/09/01344.78244.7344.8015890.17%
2021/08/09247.60147.9047.5016860.15%
2021/08/03250.1000.0049.5527600.26%
2021/07/3000.003050.8550.30-30773-3.88%
2021/07/081154.12154.1054.00109441.06%
2021/06/2500.00152.7052.40-11,146-0.09%
2021/06/24653.50553.0053.0011,1420.09%
2021/06/2300.00153.0053.60-11,137-0.09%
2021/06/22153.80155.3053.8001,1300.00%
2021/06/21354.30755.7355.00-41,095-0.37%
2021/06/18252.90354.2054.70-11,008-0.10%
2021/06/04148.5000.0048.5011,0240.10%
2021/05/1300.00341.1744.30-3996-0.30%
2021/05/07257.7000.0057.7029370.21%
2021/05/06155.5000.0055.5019340.11%
2021/04/16165.70365.7065.40-21,025-0.20%
2021/04/1500.00167.0066.30-11,053-0.09%
2021/04/14166.40165.4067.5001,0270.00%
2021/04/09364.1000.0064.0039610.31%
2021/04/0700.00163.9064.50-1960-0.10%
2021/04/0600.00265.3064.70-2953-0.21%
2021/03/31266.00865.1566.00-6907-0.66%
2021/03/3000.00262.9063.30-2806-0.25%
2021/03/2200.00162.8062.20-1817-0.12%
2021/03/17563.5000.0063.5058270.60%
2021/03/16563.80163.9063.8048230.49%
2021/03/0300.00158.9059.50-11,038-0.10%
2021/03/0200.00160.6058.90-11,048-0.10%
2021/02/26160.8000.0060.3011,0780.09%
2021/02/2200.00161.0060.70-11,235-0.08%
2021/02/19259.60160.3060.3011,4320.07%
2021/02/18259.05159.6059.6011,4530.07%
2021/02/1700.00157.3057.50-11,475-0.07%
2021/02/0500.00156.9056.10-11,521-0.07%
2021/01/2000.00160.1059.50-11,947-0.05%
2021/01/1500.00265.2064.50-21,937-0.10%
2021/01/14167.0000.0066.2011,9220.05%
2021/01/13165.9000.0065.9011,8880.05%
2021/01/12366.33266.1565.1011,8710.05%
2021/01/1100.00166.3065.50-11,826-0.05%
2021/01/08266.10166.0065.9011,8300.05%
2021/01/0600.00665.1064.30-61,808-0.33%
2021/01/05265.05265.2065.6001,7900.00%
2020/12/22165.20164.6064.0001,9830.00%
2020/12/2100.00064.7064.8001,9920.00%
2020/12/1800.00664.4864.20-61,985-0.30%
2020/12/15164.70164.7064.4001,9870.00%
2020/12/14165.10664.6864.50-51,989-0.25%
2020/12/0800.00266.6066.50-22,009-0.10%
2020/12/07365.4300.0065.6032,0120.15%
2020/12/03568.7000.0067.6052,0070.25%
2020/11/303468.88069.1069.40341,9831.71%
2020/11/2700.00166.9068.40-11,910-0.05%
2020/11/25165.2000.0065.0011,8580.05%
2020/11/2400.00467.1866.40-41,834-0.22%
2020/11/23168.7000.0067.9011,8100.06%
2020/11/20268.85469.1868.40-21,830-0.11%
2020/11/19268.45168.5069.1011,8140.06%
2020/11/181169.471269.1268.50-11,780-0.06%
2020/11/13165.00264.4064.50-11,692-0.06%
2020/11/121365.47966.1365.7041,6550.24%
2020/11/1100.00163.1062.30-11,453-0.07%
2020/11/0900.00161.8061.80-11,435-0.07%
2020/11/06660.051260.2459.60-61,420-0.42%
2020/11/05258.5000.0058.1021,4150.14%
2020/11/03458.0000.0057.8041,4730.27%
2020/10/29356.50157.6056.7021,4690.14%
2020/10/23160.9000.0061.0011,5860.06%
2020/10/19161.9000.0062.1011,7300.06%
2020/10/0700.00365.2764.80-32,129-0.14%
2020/10/06165.5000.0065.4012,1780.05%
2020/10/05264.5000.0065.7022,2510.09%
2020/09/29160.5000.0060.3012,4400.04%
2020/09/1800.00164.7064.70-12,996-0.03%
2020/09/17164.90165.3065.0003,0120.00%
2020/09/15264.4000.0064.0023,0530.07%
2020/09/09462.1000.0064.0043,1390.13%
2020/09/0400.00166.4066.10-13,218-0.03%
2020/09/03167.5000.0067.2013,2370.03%
2020/08/25267.6000.0066.8023,6370.05%
2020/08/24167.8000.0067.2013,6930.03%
2020/08/21166.60167.3067.3003,7100.00%
2020/08/13276.2000.0075.1023,8930.05%
2020/08/11177.8000.0076.0013,9500.03%
2020/08/0700.00179.8079.50-14,125-0.02%
2020/08/06177.7000.0077.4014,1220.02%
2020/08/03478.95378.7778.4014,2960.02%
2020/07/28279.10177.0077.0014,7310.02%
2020/07/27380.9300.0080.1034,7720.06%
2020/07/24181.8000.0082.0014,9990.02%
2020/07/21183.9000.0084.7015,5080.02%
2020/07/20182.5000.0082.4015,5480.02%
2020/07/17185.1000.0084.4015,5520.02%
2020/07/16187.5000.0087.0015,5840.02%
2020/07/152188.432287.5187.40-15,595-0.02%
2020/07/10587.44386.9786.5025,6690.04%
2020/07/0900.00491.9390.20-45,663-0.07%
2020/07/081191.65791.6991.7045,7000.07%
2020/07/071592.441593.2392.2005,7430.00%
2020/07/06290.40789.5190.50-55,507-0.09%
2020/07/03989.22189.9088.1085,5120.15%
2020/07/02290.00190.3089.4015,6760.02%
2020/07/01191.00391.1790.10-25,836-0.03%
2020/06/30191.20390.3790.60-25,904-0.03%
2020/06/291289.201289.8889.7005,9420.00%
2020/06/22289.20190.0088.3016,2130.02%
2020/06/19389.0000.0089.0036,4000.05%
2020/06/18188.8000.0088.6016,5550.02%
2020/06/1700.00189.1089.50-16,682-0.01%
2020/06/16189.40188.8090.2006,7800.00%
2020/06/15189.1000.0087.6017,0430.01%
2020/06/12386.50187.9088.0027,3100.03%
2020/06/11190.1000.0089.6017,4790.01%
2020/06/10192.0000.0091.1017,7120.01%
2020/06/08192.90192.6092.6008,0610.00%
2020/06/02194.00394.0091.90-28,694-0.02%
2020/06/01190.1000.0090.4018,9490.01%
2020/05/29189.0000.0089.0019,0200.01%
2020/05/28191.6000.0089.8019,0910.01%
2020/05/26190.90391.6092.70-29,535-0.02%
2020/05/25289.80190.1089.8019,8890.01%
2020/05/21191.60791.1492.00-69,998-0.06%
2020/05/20891.01190.6090.5079,9830.07%
2020/05/18291.60291.6090.9009,9650.00%
2020/05/15391.80490.9590.30-19,945-0.01%
2020/05/14394.57395.5792.6009,8700.00%
2020/05/1300.001092.7093.70-109,811-0.10%
2020/05/12196.00295.6093.90-19,963-0.01%
2020/05/0800.00196.9094.60-19,931-0.01%
2020/05/071499.68198.2096.90139,8680.13%
2020/05/0600.00297.6098.20-29,762-0.02%
2020/05/055100.167100.0198.50-29,741-0.02%
2020/05/04496.13496.4098.0009,5420.00%
2020/04/30198.300.197.0096.700.99,4990.01%
2020/04/298100.3053100.4397.00-459,497-0.47%
2020/04/285797.08998.5799.20489,3320.51%
2020/04/2700.00190.7090.90-18,871-0.01%
2020/04/23189.40190.8090.0008,8070.00%
2020/04/2200.00187.0088.00-18,741-0.01%
2020/04/211590.501489.4587.9018,7090.01%
2020/04/20288.95289.0589.3008,6310.00%
2020/04/17389.70589.6088.10-28,629-0.02%
2020/04/162992.138290.9490.80-538,588-0.62%
2020/04/15190.80291.2591.10-18,512-0.01%
2020/04/14191.4000.0091.3018,5090.01%
2020/04/133992.32391.5090.10368,5210.42%
2020/04/102691.09990.6990.60178,4230.20%
2020/04/091887.921288.2787.5068,3050.07%
2020/04/08290.70290.7590.6008,2610.00%
2020/04/07190.10591.2690.10-48,198-0.05%
2020/04/06389.931190.3891.80-88,011-0.10%
2020/04/01288.10388.4787.60-17,877-0.01%
2020/03/31387.90188.6086.7027,9850.03%
2020/03/30287.85287.1587.1007,9730.00%
2020/03/27888.44188.4084.7078,0090.09%
2020/03/26785.71786.6688.0008,0050.00%
2020/03/25286.8500.0084.0027,8980.03%
2020/03/24383.871384.3184.90-107,733-0.13%
2020/03/23979.01878.5880.0017,6290.01%
2020/03/20374.97575.5677.00-27,849-0.03%
2020/03/194273.702973.4970.00138,0240.16%
2020/03/181779.631779.2277.7007,7790.00%
2020/03/17279.451375.9879.80-117,527-0.15%
2020/03/161983.841477.8577.0057,3450.07%
2020/03/131078.601279.5585.00-27,123-0.03%
2020/03/121385.55983.8084.3046,9700.06%
2020/03/111389.391389.3588.8006,8730.00%
2020/03/10989.061188.4791.00-26,670-0.03%
2020/03/091586.051585.5984.1006,4530.00%
2020/03/061189.341389.8889.90-26,382-0.03%
2020/03/05987.601588.7989.20-66,342-0.09%
2020/03/045783.115681.9583.6016,4760.02%
2020/03/03285.10482.7082.50-26,458-0.03%
2020/03/02781.89382.8082.1046,3740.06%
2020/02/2737.182.993583.0479.702.16,2660.03%
2020/02/261083.572083.7786.90-106,006-0.17%
2020/02/2500.00278.0579.00-25,555-0.04%
2020/02/21174.00174.7074.0005,5770.00%
2020/02/2000.00175.4075.20-15,588-0.02%
2020/02/19474.80174.3074.9035,6720.05%
2020/02/1700.00176.9076.40-15,816-0.02%
2020/02/14177.70177.6077.7005,8620.00%
2020/02/13779.06979.0777.10-25,845-0.03%
2020/02/12276.1500.0075.6025,7040.04%
2020/02/11775.94176.6075.6065,8310.10%
2020/02/1000.00174.8074.80-15,900-0.02%
2020/02/07175.1000.0074.5016,0990.02%
2020/02/0600.00276.5577.20-26,246-0.03%
2020/02/04274.1500.0073.6026,3020.03%
2020/02/03372.20372.2771.7006,4140.00%
2020/01/31176.30876.9176.80-76,410-0.11%
2020/01/30280.90481.8080.10-26,575-0.03%
2020/01/1700.00189.7089.50-16,804-0.01%
2020/01/15190.10190.7089.8007,1550.00%
2020/01/14191.10190.8091.1007,4150.00%
2020/01/13189.3000.0090.5017,4400.01%
2020/01/10187.80288.1088.00-17,504-0.01%
2020/01/0900.00190.5090.00-17,496-0.01%
2020/01/08389.9300.0089.9037,6010.04%
2020/01/07292.70192.1091.9017,6210.01%
2020/01/06192.00791.7491.60-67,678-0.08%
2020/01/032293.732194.3294.2017,7850.01%
2020/01/0200.00396.1396.00-37,952-0.04%
2019/12/31194.7000.0094.7018,3020.01%
2019/12/30194.3000.0094.5018,5350.01%
2019/12/27295.2000.0095.0028,8340.02%
2019/12/26897.961597.7296.00-78,889-0.08%
2019/12/25497.1500.0097.0048,7560.05%
2019/12/24397.17496.7597.60-18,898-0.01%
2019/12/23296.45496.6895.00-28,878-0.02%
2019/12/20395.47295.0095.5018,8670.01%
2019/12/19193.90494.6095.50-38,965-0.03%
2019/12/18494.7500.0094.1049,0950.04%
2019/12/171197.87398.0095.6089,5030.08%
2019/12/161795.122195.5095.40-49,286-0.04%
2019/12/13190.10290.5590.70-19,183-0.01%
2019/12/12191.9000.0091.4019,4020.01%
2019/12/1100.00291.5091.50-29,484-0.02%
2019/12/10194.00293.7592.70-19,607-0.01%
2019/12/09394.80294.2093.8019,8980.01%
2019/12/061394.32594.1493.1089,9870.08%
2019/12/05192.90193.0093.20010,0040.00%
2019/12/04191.60191.1091.10010,1870.00%
2019/12/03191.30391.0090.80-210,373-0.02%
2019/12/02390.8000.0092.00310,5530.03%
2019/11/292296.831396.6093.00910,8370.08%
2019/11/2800.00592.5093.00-510,567-0.05%
2019/11/2700.001491.8591.80-1410,976-0.13%
2019/11/26392.17291.0091.00111,2620.01%
2019/11/25390.40290.8090.20111,3850.01%
2019/11/2200.001089.1588.00-1011,524-0.09%
2019/11/211587.43688.2088.90911,8840.08%
2019/11/20988.30787.2187.80212,4290.02%
2019/11/1900.001190.3189.90-1112,550-0.09%
2019/11/18490.25188.9090.90312,8260.02%
2019/11/15591.1000.0090.20513,0840.04%
2019/11/1400.00191.6091.40-113,242-0.01%
2019/11/13193.50294.3094.70-113,400-0.01%
2019/11/1100.00194.4092.00-114,183-0.01%
2019/11/081894.321794.3694.30114,7930.01%
2019/11/07694.48294.6092.90415,3920.03%
2019/11/06996.77397.0395.50615,7650.04%
2019/11/05395.871794.5696.00-1415,825-0.09%
2019/10/31890.69391.5390.60515,9690.03%
2019/10/301092.50292.1092.80816,0760.05%
2019/10/292393.541493.9292.80916,2060.06%
2019/10/28898.24199.1097.80716,1390.04%
2019/10/25398.332298.7697.80-1916,135-0.12%
2019/10/24197.40198.0098.00016,1120.00%
2019/10/2326100.5816100.9497.601016,1290.06%
2019/10/221398.20897.76100.50516,0110.03%
2019/10/21296.0000.0095.80216,0120.01%
2019/10/18296.80396.7397.00-116,083-0.01%
2019/10/17195.90195.6095.90016,0750.00%
2019/10/16595.96694.0093.60-116,133-0.01%
2019/10/1500.00295.7095.60-216,127-0.01%
2019/10/14698.15398.9096.90316,2360.02%
2019/10/092997.522996.8397.30016,1620.00%
2019/10/084100.70799.0697.50-316,156-0.02%
2019/10/079101.3910101.6399.80-116,067-0.01%
2019/10/04696.331796.4595.10-1115,759-0.07%
2019/10/031394.11694.8296.50715,6220.04%
2019/10/02392.10292.7092.30115,3780.01%
2019/09/27589.82489.9389.70115,4480.01%
2019/09/25291.70191.2091.20115,3960.01%
2019/09/241494.941192.2092.20315,5980.02%
2019/09/23395.57294.3094.20115,5780.01%
2019/09/20494.68994.9296.30-515,538-0.03%
2019/09/19289.20289.7089.00015,2580.00%
2019/09/1800.00287.8589.20-215,388-0.01%
2019/09/171287.511388.0486.60-115,311-0.01%
2019/09/16390.60390.8390.40015,3120.00%
2019/09/12391.6300.0091.00315,6930.02%
2019/09/114788.524786.9291.30015,8350.00%
2019/09/10191.90188.5088.60015,6700.00%
2019/09/06393.83193.8091.00215,7630.01%
2019/09/051391.781492.7493.30-115,706-0.01%
2019/09/04490.55189.2090.40315,7180.02%
2019/09/031288.71789.6789.70515,9710.03%
2019/09/02790.91691.6794.10115,7840.01%
2019/08/301198.60499.2394.10715,6030.04%
2019/08/294101.634102.25104.50015,3100.00%
2019/08/28298.60398.9099.50-115,040-0.01%
2019/08/2711100.341399.6498.70-214,919-0.01%
2019/08/26599.18197.8096.50414,8270.03%
2019/08/236699.8464101.09102.50214,4860.01%
2019/08/22194.90393.5795.00-213,937-0.01%
2019/08/21683.72683.6086.40013,8300.00%
2019/08/202385.602484.5583.60-113,650-0.01%
2019/08/19283.65184.3084.00113,4650.01%
2019/08/16183.6000.0084.00113,3040.01%
2019/08/15181.00382.5082.60-213,138-0.02%
2019/08/14981.801181.6083.00-212,923-0.02%
2019/08/131275.782175.2278.80-912,624-0.07%
2019/08/122571.734071.9473.10-1512,124-0.12%
2019/08/082867.661966.9969.30911,5260.08%
2019/08/07962.911563.6063.00-611,283-0.05%
2019/08/06159.5000.0062.00111,2400.01%
2019/08/05460.10359.8059.50111,1450.01%
2019/08/02962.27262.0560.90711,2230.06%
2019/08/011164.732764.9863.90-1611,152-0.14%
2019/07/31458.30960.3962.90-511,202-0.04%
2019/07/30759.94359.7358.80411,2770.04%
2019/07/29163.70663.2762.90-511,281-0.04%
2019/07/26363.471863.8062.80-1511,471-0.13%
2019/07/25762.26262.2562.80511,3850.04%
2019/07/247462.676962.3062.60511,3300.04%
2019/07/23661.72662.4261.10011,2310.00%
2019/07/22458.90659.5059.50-210,977-0.02%
2019/07/19658.6200.0057.60610,9130.05%
2019/07/18157.5000.0057.30110,8680.01%
2019/07/171459.071359.3559.10110,7960.01%
2019/07/161662.56362.2361.501310,7080.12%
2019/07/15263.10463.4864.00-210,593-0.02%
2019/07/121363.479663.1463.00-8310,628-0.78%
2019/07/111662.78762.7362.90910,8410.08%
2019/07/10161.40261.6061.50-111,154-0.01%
2019/07/09360.33260.5059.80111,1510.01%
2019/07/08561.822761.9362.00-2211,535-0.19%
2019/07/057363.224062.7562.503311,7220.28%
2019/07/04362.70161.3061.30211,7450.02%
2019/07/03564.98363.2763.20211,9910.02%
2019/07/02166.00166.3064.80012,0500.00%
2019/07/018765.101465.2464.807312,1190.60%
2019/06/28362.20362.5061.80012,2190.00%
2019/06/261160.951261.6262.70-112,304-0.01%
2019/06/252862.498661.9861.20-5812,128-0.48%
2019/06/24760.011260.2861.10-511,920-0.04%
2019/06/211761.821162.4261.10611,8470.05%
2019/06/202461.932561.6563.40-111,615-0.01%
2019/06/193759.794359.6058.50-611,369-0.05%
2019/06/18558.1600.0056.70511,2340.04%
2019/06/175659.19959.8360.104711,2310.42%
2019/06/145758.076058.3058.70-311,073-0.03%
2019/06/131058.994658.1358.00-3610,957-0.33%
2019/06/12958.012057.2959.00-1110,794-0.10%
2019/06/111456.841657.2757.50-210,554-0.02%
2019/06/106551.741953.0054.804610,0590.46%
2019/06/063247.374248.8949.90-109,846-0.10%
2019/06/057248.178148.4548.15-99,730-0.09%
2019/06/045147.795147.0246.8009,5860.00%
2019/06/031747.64147.6046.90169,6170.17%
2019/05/311448.554247.4348.70-289,743-0.29%
2019/05/303346.93646.7447.20279,5990.28%
2019/05/29546.9000.0046.3059,5960.05%
2019/05/28946.311246.5847.50-39,627-0.03%
2019/05/27347.55248.9846.7519,7340.01%
2019/05/241149.072249.1548.90-119,861-0.11%
2019/05/231848.21547.2847.50139,7290.13%
2019/05/22450.50951.2449.35-59,720-0.05%
2019/05/21549.181349.2250.70-89,634-0.08%
2019/05/202748.521948.3147.9089,4790.08%
2019/05/173051.991052.4050.50209,3310.21%
2019/05/16857.031556.8554.50-79,202-0.08%
2019/05/151957.31657.2257.50139,1220.14%
2019/05/14954.68654.7055.5038,9260.03%
2019/05/13154.00753.1952.10-68,773-0.07%
2019/05/102052.511452.5454.0068,7880.07%
2019/05/091455.201155.2754.3038,6640.03%
2019/05/082955.393055.9657.50-18,634-0.01%
2019/05/071156.24856.7055.0038,4050.04%
2019/05/06861.23661.2058.6028,1980.02%
2019/05/031962.151962.0762.5008,0440.00%
2019/05/021463.481863.1463.60-47,822-0.05%
2019/04/301261.771959.8862.00-77,819-0.09%
2019/04/292459.051259.5158.70127,8620.15%
2019/04/26459.631360.4061.30-97,920-0.11%
2019/04/25959.101562.0160.00-67,981-0.08%
2019/04/243260.654361.0761.00-118,074-0.14%
2019/04/231258.47260.4058.50108,1830.12%
2019/04/221761.5100.0060.80178,4900.20%
2019/04/19162.50562.1860.70-48,704-0.05%
2019/04/182564.6157763.9163.80-5529,006-6.13% 大賣/鉅額交易
2019/04/172162.495261.6866.90-319,317-0.33%
2019/04/169661.2248261.2162.00-3869,335-4.13% 大賣/鉅額交易
2019/04/15155.90357.5058.60-28,995-0.02%
2019/04/123051.2662950.0853.30-5998,983-6.67% 大賣/鉅額交易
2019/04/111749.7512450.5249.40-1078,634-1.24% 大賣/鉅額交易
2019/04/104948.3512448.2348.35-758,412-0.89% 大賣/
2019/04/091649.0618748.0749.60-1718,328-2.05% 大賣/鉅額交易
2019/04/08146.25347.8048.15-28,086-0.02%
2019/04/03142.70443.8143.80-38,052-0.04%
2019/04/02641.6813141.7543.55-1258,075-1.55% 大賣/鉅額交易
2019/04/0112139.583838.5239.70838,0161.04% 大買/
2019/03/291536.685336.7836.10-387,944-0.48%
2019/03/2800.00137.8036.30-18,027-0.01%
2019/03/27236.28236.4537.0508,1190.00%
2019/03/26135.8000.0036.2018,2750.01%
2019/03/25835.46435.4035.3048,4460.05%
2019/03/2259138.6358138.0836.55108,6690.12% 大買/大賣/
2019/03/2154936.5855836.3336.95-98,582-0.10% 大買/大賣/
2019/03/201,05135.741,07434.9135.55-238,619-0.27% 大買/大賣/
2019/03/19334.804735.0534.30-448,513-0.52%
2019/03/155134.071034.3233.80418,4320.49%
2019/03/14233.832033.9033.45-188,413-0.21%
2019/03/1242734.1140033.4233.80278,4350.32% 大買/大賣/
2019/03/11234.2000.0034.1028,4270.02%
2019/03/0800.00333.9733.95-38,430-0.04%
2019/03/07834.81733.7633.4018,3790.01%
2019/03/0698736.234936.1135.009388,26811.34% 大買/鉅額交易
2019/03/052135.2900.0034.90218,0600.26%
2019/02/271035.7200.0035.50107,9760.13%
2019/02/26536.53838.1936.00-37,885-0.04%
2019/02/251335.372536.0737.50-127,609-0.16%
2019/02/22234.35334.3834.10-17,341-0.01%
2019/02/21634.504234.3434.15-367,289-0.49%
2019/02/202333.69233.6833.70217,2010.29%
2019/02/18333.25433.9534.20-17,134-0.01%
2019/02/153334.0500.0033.15337,0800.47%
2019/02/14434.431434.5833.80-107,026-0.14%
2019/02/13333.805634.0233.60-536,930-0.76%
2019/02/123235.271435.8134.80186,8730.26%
2019/02/11633.732034.8035.10-146,773-0.21%
2019/01/301033.581533.3133.30-56,671-0.07%
2019/01/291833.21734.1032.70116,6050.17%
2019/01/28934.6900.0034.8096,4780.14%
2019/01/252235.631335.7335.2096,3860.14%
2019/01/24634.85334.8034.8036,3060.05%
2019/01/23134.95135.0035.0006,2570.00%
2019/01/221235.00535.5934.7076,2030.11%
2019/01/2121735.16835.0135.302096,1193.42% 大買/鉅額交易
2019/01/181736.893437.0336.20-176,020-0.28%
2019/01/17836.861836.7136.60-105,891-0.17%
2019/01/1631137.761137.5037.253005,7955.18% 大買/鉅額交易
2019/01/1528236.85637.2338.352765,6434.89% 大買/鉅額交易
2019/01/1446037.614837.5437.154125,4627.54% 大買/鉅額交易
2019/01/114235.7633535.3536.10-2935,073-5.77% 大賣/鉅額交易
2019/01/1034235.7311535.4935.852274,7924.74% 大買/大賣/鉅額交易
2019/01/091,14535.451,04035.6634.901054,3902.39% 大買/大賣/鉅額交易
2019/01/082432.262533.1334.95-13,940-0.03%
2019/01/07131.752230.5131.80-213,550-0.59%
2019/01/04529.00528.6029.5003,4220.00%
2019/01/03231.6512132.2930.10-1193,335-3.57% 大賣/鉅額交易
2019/01/02631.4100.0031.7063,1750.19%
2018/12/2800.00631.4431.40-63,122-0.19%
2018/12/273331.834332.1232.00-103,038-0.33%
2018/12/262232.252031.9831.2022,9250.07%
2018/12/25533.61832.9032.10-32,824-0.11%
2018/12/243934.743334.7835.2562,5920.23%
2018/12/222032.981132.8633.4092,3120.39%
2018/12/20130.8000.0029.8512,0850.05%
2018/12/1800.00330.7531.05-31,724-0.17%
2018/12/17429.516430.3329.80-601,532-3.92%
2018/12/14129.20629.0729.95-51,329-0.38%
2018/12/137128.70828.3028.90631,1495.48%
2018/12/12226.30326.2726.30-1938-0.11%
2018/12/1000.00523.8023.65-5868-0.58%
2018/12/07525.00125.0023.9548620.46%
2018/12/0600.00424.3024.35-4837-0.48%
2018/12/05222.40222.7024.2008090.00%
2018/12/04723.56523.9023.1027990.25%
2018/12/03323.05323.1023.0007730.00%
2018/10/30220.63220.7820.8507630.00%
2018/10/29920.531020.9921.35-1750-0.13%
2018/10/23120.4500.0020.2017320.14%
2018/10/1500.00221.1020.90-2715-0.28%
2018/10/05222.3000.0022.0026650.30%
2018/09/2800.00423.8324.35-4511-0.78%
2018/09/27622.55422.5322.7023920.51%
2018/09/26121.4000.0020.6513550.28%
2018/09/2100.00421.8822.20-4331-1.21%
2018/09/20521.94221.9522.0532921.03%
2018/05/1500.00120.3019.95-1112-0.89%
2018/04/30119.70120.1520.3001310.00%
2018/04/2700.00120.1520.30-1132-0.75%
2018/04/25120.3500.0020.3511270.78%
2018/04/09025.4500.0022.4001430.00%
2018/03/3100.00123.1023.05-1166-0.60%
2018/03/30122.8000.0022.8011790.56%
2018/03/2100.00124.0024.00-1183-0.55%
2018/03/20124.4000.0024.1511920.52%
2018/03/14124.55124.8525.0001940.00%
2018/03/09125.6000.0025.6011990.50%
2018/03/0500.00126.2525.80-1213-0.47%
2018/03/01225.88325.4725.75-1217-0.46%
2018/02/26125.0000.0024.9512250.44%
2018/02/12125.4500.0025.5012490.40%
2018/02/0700.00126.3026.30-1255-0.39%
2018/02/0600.00125.6026.10-1256-0.39%
2018/01/29127.9000.0027.9013260.31%
2018/01/0500.00329.9030.00-3674-0.44%
2018/01/03130.0500.0029.5016860.15%
泰碩Q3雙率雙升 純益創一年來新高 每股賺0.98元Anue鉅亨－2023/10/30
...詳全文
〈泰碩法說〉伺服器水冷、車用ADAS放量 明年營運回到2022年水準Anue鉅亨－2023/09/19
...詳全文
喜獲抖音大單！泰碩8月營收創今年以來高點 下半年營運喊衝UDN聯合新聞網－2023/09/19
散熱模組廠泰碩（3338）業務告捷，董事長彭朋煌今（19）日指出，公司近期順利打入社交巨擘抖音（TikTok）供應鏈，並......詳全文
泰碩 相關文章