加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)
可現股當沖
  • 股價
    131.0
  • 漲跌
    ▲4.5
  • 漲幅
    +3.56%
  • 成交量
    589張
  • 產業
    上櫃 光電類股

  • 415人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
先進光 (3362)籌碼相關－國票-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/10100125150175200225Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

國票-台中 券商分點個股進出

國票-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0900.001130.50131.00-1839-0.12%
2025/05/071.5124.8300.00124.001.58640.18%
2025/05/021133.0000.00133.5018780.11%
2025/04/301132.001135.50130.5008780.00%
2025/04/281130.5000.00132.5018760.11%
2025/04/2500.001131.00130.00-1876-0.11%
2025/04/241130.0000.00127.0018800.11%
2025/04/2300.000.6126.50127.00-0.6872-0.07%
2025/04/210.6124.0000.00122.500.68670.07%
2025/04/171130.001132.50133.5009110.00%
2025/04/151133.507.6137.11139.00-6.6903-0.73%
2025/04/141128.501127.50128.5008600.00%
2025/04/117114.501115.50117.0068330.72%
2025/04/100.6128.5000.00126.500.67950.08%
2025/03/311.1150.0000.00149.501.18740.13%
2025/03/251179.0000.00179.0019100.11%
2025/03/140.1182.0000.00183.500.19620.01%
2025/03/132188.5000.00185.5029500.21%
2025/03/121190.5000.00190.5019490.11%
2025/03/070.2202.0000.00199.000.29300.02%
2025/02/271213.501215.50211.5009380.00%
2025/02/241218.502216.00215.00-1928-0.11%
2025/02/211217.503216.83216.50-2930-0.21%
2025/02/201221.502217.75218.00-1930-0.11%
2025/02/192218.501221.50221.5019280.11%
2025/02/182217.0000.00215.5029160.22%
2025/02/172218.502214.00214.0009220.00%
2025/02/1300.002216.50216.50-2925-0.22%
2025/02/124222.632217.00217.0029310.21%
2025/02/103216.172216.25214.5019470.11%
2025/02/0700.001210.50208.50-1922-0.11%
2025/02/0600.000.3212.00210.00-0.3919-0.03%
2025/02/056205.506203.92209.0009170.00%
2025/02/041194.501195.50196.0009080.00%
2025/01/221201.0000.00200.5019280.11%
2025/01/105199.006204.92199.00-11,045-0.10%
2025/01/082202.0000.00203.5021,0320.19%
2025/01/072203.5000.00202.5021,0390.19%
2025/01/032204.0000.00201.5021,0600.19%
2025/01/020.3207.0000.00203.000.31,0610.03%
2024/12/314211.2500.00210.5041,0700.37%
2024/12/273226.503228.33221.0001,0530.00%
2024/12/265230.006.5233.48228.50-1.51,013-0.15%
2024/12/243209.172210.00209.5019100.11%
2024/12/234208.504210.38208.0009180.00%
2024/12/203213.0000.00209.0039360.32%
2024/12/1913220.7311.3219.47219.001.79400.18%
2024/12/182217.501217.00217.5019330.11%
2024/12/1700.002201.00198.00-2919-0.22%
2024/12/162194.7500.00192.0029300.22%
2024/12/062206.0000.00204.5021,1950.17%
2024/12/041210.0000.00210.5011,2960.08%
2024/12/031210.0000.00208.5011,3560.07%
2024/11/281198.002199.00199.50-11,724-0.06%
2024/11/270.1205.0000.00202.500.11,8280.01%
2024/11/2000.001211.50209.00-11,932-0.05%
2024/11/181201.5000.00200.0011,9450.05%
2024/11/1300.001213.00208.00-11,968-0.05%
2024/11/122208.001213.00207.5011,9860.05%
2024/11/1100.001211.50213.00-12,007-0.05%
2024/11/086.2211.0600.00208.006.22,0160.31%
2024/11/075228.1000.00226.0051,9740.25%
2024/11/061227.0000.00226.5011,9920.05%
2024/11/052227.5000.00227.0022,0200.10%
2024/11/0400.000.1227.00228.50-0.12,0880.00%
2024/10/300.2226.001221.50222.50-0.82,112-0.04%
2024/10/290.4228.7500.00227.500.42,1060.02%
2024/10/281.2234.1700.00230.501.22,1110.06%
2024/10/231245.0000.00245.0012,1410.05%
2024/10/224246.3828.3247.21246.50-24.32,143-1.13%
2024/10/211238.003238.33238.50-22,123-0.09%
2024/10/183234.171232.00232.5022,1480.09%
2024/10/171237.001238.00238.0002,1620.00%
2024/10/163235.834237.25234.00-12,170-0.05%
2024/10/1522235.5000.00233.50222,1981.00%
2024/10/1400.002238.50239.00-22,283-0.09%
2024/10/091237.001237.00237.0002,3150.00%
2024/10/081232.5000.00231.5012,3250.04%
2024/10/071238.501.1241.73235.00-0.12,3750.00%
2024/10/040.1228.009226.61226.00-8.92,438-0.36%
2024/10/011231.0000.00229.5012,4900.04%
2024/09/3000.002230.50231.00-22,527-0.08%
2024/09/272234.5000.00234.0022,5730.08%
2024/09/241.1236.0900.00236.001.12,7620.04%
2024/09/230.2240.0000.00238.500.22,7510.01%
2024/09/1900.002239.50240.00-22,720-0.07%
2024/09/181231.5000.00232.0012,7350.04%
2024/09/161232.5000.00235.0012,7500.04%
2024/09/133238.833241.33240.5002,7880.00%
2024/09/123235.003238.50238.0002,8120.00%
2024/09/111232.501226.00226.0002,8320.00%
2024/09/1026240.731233.50230.00252,8950.86%
2024/09/092249.751248.50248.5012,9260.03%
2024/09/0613256.9200.00251.00132,8990.45%
2024/09/056264.253269.67264.0032,9030.10%
2024/09/045265.1000.00265.5052,8870.17%
2024/09/036284.585287.10279.0012,8570.03%
2024/09/026287.505.3292.81285.000.82,8690.03%
2024/08/306289.5831287.89291.00-252,873-0.87%
2024/08/2911261.2723265.22273.00-122,690-0.45%
2024/08/287248.509249.89248.50-22,645-0.08%
2024/08/276242.928244.50245.00-22,796-0.07%
2024/08/264237.138238.63238.00-42,940-0.14%
2024/08/232223.2500.00229.5022,9820.07%
2024/08/2200.002230.00229.50-22,983-0.07%
2024/08/212230.252232.50229.5002,9970.00%
2024/08/1900.001234.50235.00-13,008-0.03%
2024/08/161231.503229.00231.00-22,999-0.07%
2024/08/152227.5000.00224.5023,0070.07%
2024/08/143229.502229.00227.5013,0140.03%
2024/08/134224.383226.00226.0013,0630.03%
2024/08/123221.501222.50221.5023,1090.06%
2024/08/0900.001216.50212.00-13,107-0.03%
2024/08/0700.008209.50208.50-83,096-0.26%
2024/08/0611192.0029193.31196.50-183,103-0.58%
2024/08/0510205.503205.50205.5073,0400.23%
2024/08/027231.071232.50228.0063,0210.20%
2024/08/014.1239.9800.00238.504.13,0090.14%
2024/07/3100.004.1238.54236.50-4.13,017-0.14%
2024/07/303233.672234.25237.5013,0160.03%
2024/07/2916244.692247.25237.50142,9980.47%
2024/07/262251.002254.50250.5002,9730.00%
2024/07/2316.3266.2000.00258.5016.32,9620.55%
2024/07/224261.135260.90262.00-12,933-0.03%
2024/07/1911257.181258.50254.00102,8990.34%
2024/07/181.2262.1710267.00261.00-8.82,880-0.31%
2024/07/172276.501273.00273.0012,8650.03%
2024/07/164281.502277.00274.0022,8620.07%
2024/07/155285.003283.83278.5022,8330.07%
2024/07/128272.881274.00273.0072,7450.25%
2024/07/1115.4273.232274.00271.5013.42,7260.49%
2024/07/0912274.792274.75272.50102,7730.36%
2024/07/084278.754280.88282.0002,7500.00%
2024/07/052273.004272.63273.00-22,676-0.07%
2024/07/042263.0000.00262.5022,6400.08%
2024/07/031275.501267.00267.0002,6570.00%
2024/07/023264.833268.50268.5002,6500.00%
2024/07/018268.009267.22264.00-12,628-0.04%
2024/06/285265.1013260.46264.00-82,553-0.31%
2024/06/264251.135248.80247.00-12,460-0.04%
2024/06/257241.642247.75249.0052,4660.20%
2024/06/246248.753258.17248.0032,4650.12%
2024/06/215252.306252.50254.00-12,483-0.04%
2024/06/208254.0610252.65250.50-22,481-0.08%
2024/06/199248.398246.81245.5012,4270.04%
2024/06/187253.0012.2253.67254.00-5.22,410-0.22%
2024/06/178.6251.958255.13248.000.62,3890.03%
2024/06/148.1250.4820247.63255.00-11.92,314-0.51%
2024/06/132.5230.181232.00232.001.52,2130.07%
2024/06/128229.4410230.90228.50-22,255-0.09%
2024/06/119224.9400.00223.0092,2370.40%
2024/06/069236.5600.00235.0092,2680.40%
2024/06/0523240.6530242.12242.50-72,279-0.31%
2024/06/044234.0000.00230.5042,2160.18%
2024/06/031.1237.613241.00237.00-1.92,190-0.09%
2024/05/3111239.1414241.71236.50-32,134-0.14%
2024/05/3018235.5621236.14233.00-31,969-0.15%
2024/05/292221.2515223.50227.00-131,799-0.72%
2024/05/281215.504217.13216.00-31,749-0.17%
2024/05/2700.006212.25215.00-61,751-0.34%
2024/05/234206.755213.00211.00-11,773-0.06%
2024/05/229207.004208.63207.0051,8220.27%
2024/05/216206.175212.40205.5011,9590.05%
2024/05/202209.7500.00209.0022,0710.10%
2024/05/176217.082221.00214.5042,2030.18%
2024/05/163221.8318219.19223.00-152,258-0.66%
2024/05/153205.502212.75203.0012,2620.04%
2024/05/1400.003207.00206.50-32,352-0.13%
2024/05/131200.002204.00198.00-12,422-0.04%
先進光 相關文章