神準 (3558)-國票-台中券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
209.5
漲跌
▲0.5
漲幅
+0.24%
成交量
1,200張
產業
上櫃通信網路類股
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	2	219.00	2	209.00	209.00	0	1,519	0.00%
2024/12/05	14	221.11	4	225.00	220.00	10	1,360	0.74%
2024/12/04	13	224.54	3	225.67	223.50	10	1,308	0.76%
2024/12/03	12	230.21	11	230.18	229.00	1	1,256	0.08%
2024/12/02	1	212.50	3	216.50	227.00	-2	1,110	-0.18%
2024/11/29	4	206.75	4	205.38	206.50	0	1,036	0.00%
2024/11/28	1	199.50	1	195.50	195.50	0	978	0.00%
2024/11/27	8	203.69	8	200.69	199.00	0	944	0.00%
2024/11/25	16	209.69	16.5	208.15	207.00	-0.5	862	-0.06%
2024/11/22	2	192.50	5.3	194.23	206.50	-3.3	760	-0.44%
2024/11/20	1	191.50	1	189.00	189.00	0	700	0.00%
2024/11/19	2	184.75	2	189.00	190.50	0	685	0.00%
2024/11/15	1	189.00	1	182.50	182.50	0	651	0.00%
2024/11/14	2	190.00	3	190.67	189.50	-1	627	-0.16%
2024/11/13	34	188.38	33	189.05	187.00	1	578	0.17%
2024/11/12	1	178.00	1	181.50	180.50	0	478	0.00%
2024/11/08	7	175.29	8	174.75	175.00	-1	416	-0.24%
2024/11/07	5	170.70	7	167.57	171.00	-2	359	-0.56%
2024/11/06	2	156.50	1	157.00	157.00	1	320	0.31%
2024/10/28	0	0.00	1	144.00	144.00	-1	311	-0.32%
2024/10/14	0	0.00	2	154.25	153.50	-2	299	-0.67%
2024/09/27	1	173.50	0	0.00	169.00	1	307	0.33%
2024/09/24	2	172.00	1	171.00	171.00	1	303	0.33%
2024/09/23	0	0.00	1	180.00	180.00	-1	296	-0.34%
2024/09/03	2	175.00	2	175.50	175.00	0	336	0.00%
2024/08/21	1	165.50	1	165.00	165.50	0	371	0.00%
2024/08/20	1	166.50	1	172.50	166.50	0	368	0.00%
2024/08/19	1	165.00	1	166.50	166.50	0	355	0.00%
2024/08/16	0.2	152.00	0	0.00	151.50	0.2	346	0.06%
2024/08/06	0	0.00	1	129.00	128.50	-1	352	-0.28%
2024/07/04	1	183.50	0	0.00	183.00	1	380	0.26%
2024/07/02	1	181.50	0	0.00	182.00	1	391	0.26%
2024/06/26	0	188.50	0	0.00	188.50	0	390	0.01%
2024/06/25	1	187.00	0	0.00	187.50	1	393	0.25%
2024/06/24	2	191.25	0	0.00	190.50	2	392	0.51%
2024/06/21	0	0.00	2	196.75	196.50	-2	393	-0.51%
2024/06/14	1	193.50	0	0.00	188.50	1	388	0.26%
2024/06/13	3	186.00	3	188.33	186.00	0	381	0.00%
2024/06/12	4	186.00	5	185.10	186.00	-1	377	-0.26%
2024/06/11	1	186.00	0	0.00	186.00	1	373	0.27%
2024/06/07	0	0.00	2	196.75	192.50	-2	368	-0.54%
2024/06/06	4	193.38	3	192.00	195.00	1	329	0.30%
2024/05/09	1	178.00	0	0.00	175.50	1	354	0.28%
2024/04/08	0	203.50	0	0.00	204.00	0	473	0.00%
2024/04/02	1	216.00	1	213.50	213.50	0	469	0.00%
2024/03/22	1	228.50	1	223.50	223.50	0	473	0.00%
2024/03/21	2	234.00	2	228.00	228.00	0	470	0.00%
2024/03/14	0.1	222.50	0	0.00	221.50	0.1	490	0.02%
2024/03/01	1.1	233.04	1	235.50	232.00	0.1	543	0.02%
2024/02/29	1.3	236.00	1	235.50	236.00	0.3	538	0.05%
2024/02/27	0.2	241.50	0	0.00	240.50	0.2	532	0.04%
2024/02/21	0.1	239.00	0	0.00	238.00	0.1	526	0.02%
2024/02/16	0	0.00	1	238.50	238.50	-1	544	-0.18%
2024/02/05	1	241.00	2	236.75	235.00	-1	540	-0.18%
2024/02/02	1.1	234.60	0	0.00	234.50	1.1	540	0.19%
2024/02/01	0.1	236.00	0	0.00	235.50	0.1	539	0.02%
2024/01/31	0.1	241.00	0	0.00	239.50	0.1	535	0.02%
2024/01/29	1	247.00	1	251.00	247.00	0	526	0.00%
2024/01/26	0.2	248.75	0	0.00	248.00	0.2	517	0.04%
2024/01/25	3	254.17	4	247.75	246.50	-1	484	-0.21%
2024/01/24	0	0.00	2	241.00	247.50	-2	425	-0.47%
2024/01/19	1	223.00	0	0.00	224.50	1	398	0.25%
2024/01/17	1	228.50	0	0.00	222.50	1	399	0.25%
2023/12/29	1	245.00	0	0.00	245.00	1	467	0.21%
2023/12/20	1	247.00	0	0.00	247.00	1	502	0.20%
2023/12/14	1	259.50	1	256.00	256.00	0	521	0.00%
2023/12/08	1	256.00	2	254.25	253.50	-1	519	-0.19%
2023/12/07	1	259.00	1	254.00	254.00	0	522	0.00%
2023/12/06	2	258.00	2	260.00	258.00	0	526	0.00%
2023/12/04	2	250.00	1	249.00	249.00	1	510	0.20%
2023/12/01	0	0.00	1	250.00	250.00	-1	527	-0.19%
2023/11/22	1	242.50	1	242.50	242.50	0	608	0.00%
2023/11/20	2	246.25	1	246.00	246.00	1	655	0.15%
2023/11/16	1	249.50	1	243.50	243.50	0	707	0.00%
2023/11/15	0	0.00	2	245.00	245.50	-2	737	-0.27%
2023/11/13	1	233.00	0	0.00	233.00	1	809	0.12%
2023/11/10	1	236.50	1	239.00	232.00	0	827	0.00%
2023/11/06	0	0.00	1	241.00	241.00	-1	953	-0.10%
2023/11/03	2	238.25	1	239.50	238.50	1	998	0.10%
2023/11/02	1	238.50	1	240.00	237.00	0	1,076	0.00%
2023/10/25	1	240.50	1	241.00	240.50	0	2,173	0.00%
2023/10/23	2	236.00	0	0.00	234.50	2	2,279	0.09%
2023/10/17	0	0.00	1	251.50	248.50	-1	2,380	-0.04%
2023/10/16	3	250.33	0	0.00	249.50	3	2,408	0.12%
2023/10/13	0	0.00	1	260.50	261.00	-1	2,427	-0.04%
2023/10/12	0	0.00	1	263.00	263.00	-1	2,457	-0.04%
2023/10/11	1	260.00	0	0.00	260.00	1	2,497	0.04%
2023/10/06	0	0.00	2	272.50	272.00	-2	2,616	-0.08%
2023/10/05	1	276.00	2	274.25	274.00	-1	2,681	-0.04%
2023/10/04	1	267.00	1	267.50	267.50	0	2,744	0.00%
2023/10/03	2	273.75	2	271.25	270.50	0	2,855	0.00%
2023/10/02	1	271.00	2	274.00	275.00	-1	2,860	-0.03%
2023/09/27	1	262.00	0	0.00	262.00	1	2,885	0.03%
2023/09/25	1	264.00	2	265.50	265.50	-1	2,965	-0.03%
2023/09/22	1	263.00	0	0.00	264.00	1	2,981	0.03%
2023/09/20	1	268.00	1	267.50	266.50	0	3,093	0.00%
2023/09/15	1	278.50	1	272.00	272.00	0	3,099	0.00%
2023/09/14	0	0.00	1	270.00	275.50	-1	3,102	-0.03%
2023/09/12	1	266.00	1	265.00	265.00	0	3,115	0.00%
2023/09/11	6	268.75	0	0.00	266.00	6	3,122	0.19%
2023/09/07	1	285.00	1	280.00	280.00	0	3,152	0.00%
2023/09/06	1	287.00	2	284.50	284.00	-1	3,152	-0.03%
2023/09/04	1	279.50	1	281.50	280.00	0	3,167	0.00%
2023/08/31	0	0.00	3	276.83	279.00	-3	3,171	-0.09%
2023/08/30	2	270.75	1	269.00	269.00	1	3,168	0.03%
2023/08/25	2	274.75	2	275.00	274.50	0	3,201	0.00%
2023/08/24	1	294.00	0	0.00	284.00	1	3,250	0.03%
2023/08/23	3	299.00	3	298.00	293.50	0	3,293	0.00%
2023/08/22	1	299.00	2	301.25	297.50	-1	3,373	-0.03%
2023/08/21	1	297.00	0	0.00	297.00	1	3,385	0.03%
2023/08/18	2	295.75	2	294.00	291.00	0	3,369	0.00%
2023/08/17	6	294.75	3	294.50	304.00	3	3,409	0.09%
2023/08/16	2	285.75	1	285.50	285.50	1	3,389	0.03%
2023/08/15	5	290.70	5	289.50	289.50	0	3,459	0.00%
2023/08/14	0	0.00	0.1	281.50	285.00	-0.1	3,553	0.00%
2023/08/11	1	291.00	1	292.00	291.00	0	3,560	0.00%
2023/08/10	2	297.75	2.1	291.19	290.50	-0.1	3,544	0.00%
2023/08/09	3	302.33	3.2	302.38	301.00	-0.2	3,515	0.00%
2023/08/08	4	311.00	4	312.00	309.50	0	3,489	0.00%
2023/08/07	3	310.00	4	309.75	321.50	-1	3,428	-0.03%
2023/08/04	5	304.20	6.2	305.33	307.50	-1.2	3,368	-0.03%
2023/08/02	6	303.50	5.2	297.29	291.00	0.8	3,270	0.03%
2023/08/01	16.1	322.79	12	331.25	314.50	4.1	3,154	0.13%
2023/07/31	4.1	334.00	9	329.17	320.00	-4.9	2,965	-0.17%
2023/07/28	8	311.63	10	312.15	313.00	-2	2,734	-0.07%
2023/07/27	3	293.17	1	290.50	293.50	2	2,577	0.08%
2023/07/25	6	283.83	5	288.10	282.50	1	2,509	0.04%
2023/07/19	2.3	280.04	2	281.00	276.00	0.3	2,553	0.01%
2023/07/18	0	0.00	1	272.00	280.50	-1	2,579	-0.04%
2023/07/17	0	0.00	2	274.50	273.00	-2	2,588	-0.08%
2023/07/14	3	278.00	5	283.10	278.00	-2	2,580	-0.08%
2023/07/13	4	292.38	1	292.50	280.50	3	2,565	0.12%
2023/07/12	1	287.50	1.1	281.67	287.00	-0.1	2,462	0.00%
2023/07/11	2	278.00	3	280.83	278.00	-1	2,445	-0.04%
2023/07/10	4	279.13	4	276.38	278.00	0	2,451	0.00%
2023/07/07	1	257.50	2	259.25	258.50	-1	2,394	-0.04%
2023/07/06	1	256.50	2	257.50	253.50	-1	2,478	-0.04%
2023/07/05	3	257.67	1	256.50	255.00	2	2,501	0.08%
2023/07/04	1	262.00	1	260.50	261.00	0	2,524	0.00%
2023/07/03	2	262.00	5	261.90	267.00	-3	2,539	-0.12%
2023/06/30	5	255.30	4	257.63	255.00	1	2,512	0.04%
2023/06/29	5.2	256.64	2	255.50	255.50	3.2	2,548	0.12%
2023/06/28	0	0.00	2	247.75	253.00	-2	2,560	-0.08%
2023/06/27	1	241.50	1	245.00	237.50	0	2,592	0.00%
2023/06/21	1	246.50	1	247.00	246.50	0	2,862	0.00%
2023/06/20	1	247.00	1	245.00	245.00	0	2,947	0.00%
2023/06/19	1	252.00	0	0.00	250.00	1	3,118	0.03%
2023/06/16	2	253.50	2	253.75	252.50	0	3,231	0.00%
2023/06/15	2	252.75	2	253.25	252.50	0	3,304	0.00%
2023/06/14	0	0.00	1	254.00	251.00	-1	3,357	-0.03%
2023/06/13	1	253.00	1	252.50	253.00	0	3,400	0.00%
2023/06/12	1	250.50	1	254.00	248.00	0	3,475	0.00%
2023/06/09	3.1	248.94	3	250.83	249.00	0.1	3,512	0.00%
2023/06/08	1	252.50	1	249.00	249.00	0	3,549	0.00%
2023/06/06	2	253.50	0	0.00	254.50	2	3,707	0.05%
2023/06/05	2	257.50	1	259.50	256.50	1	3,804	0.03%
2023/06/02	0	0.00	1	260.00	254.00	-1	3,914	-0.03%
2023/05/30	2	266.00	2	268.00	267.50	0	4,338	0.00%
2023/05/29	2	257.75	1	254.00	263.00	1	4,356	0.02%
2023/05/26	3	245.33	5	251.80	246.50	-2	4,332	-0.05%
2023/05/24	2	283.00	2	283.25	283.00	0	4,396	0.00%
2023/05/23	1	287.00	1	288.00	285.50	0	4,487	0.00%
2023/05/22	1	283.00	1	288.00	283.00	0	4,562	0.00%
2023/05/19	1	284.00	5	290.10	285.50	-4	4,740	-0.08%
2023/05/18	6	292.17	24	287.74	292.00	-18	4,845	-0.37%
2023/05/17	15	275.50	3	274.17	275.50	12	4,888	0.25%
2023/05/16	2	271.25	2	271.00	267.50	0	4,878	0.00%
2023/05/15	1	271.00	1	274.00	269.50	0	4,916	0.00%
2023/05/12	1	275.00	1	273.00	274.50	0	4,958	0.00%
2023/05/10	6	277.67	1	272.00	278.00	5	5,089	0.10%
2023/05/09	1	287.50	0	0.00	276.00	1	5,156	0.02%
2023/05/08	4	286.38	1	289.50	286.00	3	5,258	0.06%
2023/05/05	6	282.92	1	284.00	284.00	5	5,322	0.09%
2023/05/03	2	290.50	0.1	294.50	282.00	1.9	5,552	0.04%
2023/05/02	1	290.00	8	289.94	292.50	-7	5,594	-0.13%
2023/04/28	3.1	285.70	1	290.00	285.00	2.1	5,601	0.04%
2023/04/27	2	288.78	2	288.75	284.00	0	5,598	0.00%
2023/04/26	1	284.50	1	279.00	284.50	0	5,571	0.00%
2023/04/25	8	283.19	0	0.00	276.50	8	5,539	0.14%
2023/04/21	2	297.00	2	289.00	286.50	0	5,504	0.00%
2023/04/20	2	307.00	2	299.50	300.50	0	5,492	0.00%
2023/04/19	2	310.00	2	312.00	312.00	0	5,507	0.00%
2023/04/18	2	317.25	2	311.00	311.00	0	5,505	0.00%
2023/04/17	1	319.50	1	321.50	317.00	0	5,493	0.00%
2023/04/14	2	317.25	1	318.50	314.50	1	5,486	0.02%
2023/04/13	6	313.83	4	313.63	310.00	2	5,456	0.04%
2023/04/12	1	326.00	1	324.50	324.50	0	5,410	0.00%
2023/04/11	5	337.10	4	334.25	329.50	1	5,375	0.02%
2023/04/10	5	339.10	4	341.38	345.00	1	5,285	0.02%
2023/04/07	3	339.67	3	337.00	337.00	0	5,264	0.00%
2023/04/06	1	335.00	1	339.50	339.50	0	5,237	0.00%
2023/03/31	3	345.33	1	342.00	342.00	2	5,217	0.04%
2023/03/30	2	342.50	3	341.67	342.00	-1	5,211	-0.02%
2023/03/29	2	336.25	1	334.50	334.50	1	5,195	0.02%
2023/03/28	1	355.50	1	342.50	342.50	0	5,200	0.00%
2023/03/27	2	370.75	2	362.50	347.00	0	5,182	0.00%
2023/03/24	7	355.21	8	367.13	357.00	-1	5,109	-0.02%
2023/03/22	2	346.00	5	342.00	348.00	-3	5,022	-0.06%
2023/03/21	3	332.50	2	338.50	327.50	1	5,064	0.02%
2023/03/20	6	329.17	7	330.07	333.50	-1	5,270	-0.02%
2023/03/17	7	328.71	8	329.00	328.00	-1	5,392	-0.02%
2023/03/16	1	322.50	5	321.90	323.50	-4	5,376	-0.07%
2023/03/15	8	326.00	3	327.67	322.50	5	5,363	0.09%
2023/03/14	1	332.00	0	0.00	325.50	1	5,288	0.02%
2023/03/13	4	332.50	4	333.13	335.00	0	5,268	0.00%
2023/03/10	3	336.00	3	335.17	335.50	0	5,236	0.00%
2023/03/09	2	333.25	2	339.00	342.00	0	5,247	0.00%
2023/03/08	3	340.67	3	338.67	340.00	0	5,214	0.00%
2023/03/07	2	343.75	2	342.75	357.00	0	5,265	0.00%
2023/03/06	1	346.50	2	336.75	338.50	-1	5,282	-0.02%
2023/03/03	5	324.70	4	325.75	328.00	1	5,206	0.02%
2023/03/02	3	307.83	3	316.83	328.00	0	5,064	0.00%
2023/03/01	13	304.35	14	298.50	298.50	-1	4,955	-0.02%
2023/02/23	3	293.50	2	295.00	295.00	1	5,146	0.02%
2023/02/22	6	298.00	2	297.50	291.00	4	5,152	0.08%
2023/02/21	1	318.50	1	323.00	323.00	0	5,216	0.00%
2023/02/20	1	302.50	2	311.50	312.00	-1	5,244	-0.02%
2023/02/17	1	288.50	4.3	289.63	295.00	-3.3	5,155	-0.06%
2023/02/16	2.3	277.20	0	0.00	282.50	2.3	4,998	0.05%
2023/02/15	0	0.00	1	265.00	262.00	-1	4,934	-0.02%
2023/02/13	2	253.50	2	258.25	253.00	0	5,020	0.00%
2023/02/10	2	260.25	2	255.50	254.50	0	5,036	0.00%
2023/02/09	2	261.50	2	261.25	263.00	0	5,100	0.00%
2023/02/08	3	259.50	2.1	257.81	261.00	0.9	5,076	0.02%
2023/02/07	1.1	246.41	1	254.00	255.50	0.1	5,054	0.00%
2023/02/06	1	236.50	1	239.50	242.00	0	5,042	0.00%
2023/02/03	1	233.00	1	237.50	241.00	0	5,012	0.00%
2023/02/02	1	234.00	3	236.67	237.50	-2	5,010	-0.04%
2023/02/01	13	226.27	15	227.70	231.50	-2	4,968	-0.04%
2023/01/31	2	219.25	1	219.50	219.50	1	4,866	0.02%
2023/01/30	0	0.00	1	213.00	210.00	-1	4,831	-0.02%
2023/01/17	0	207.00	0	0.00	207.50	0	4,897	0.00%
2023/01/12	1	205.50	0	0.00	205.50	1	5,090	0.02%
2023/01/11	0	0.00	1	208.00	208.00	-1	5,171	-0.02%
2023/01/10	1	212.00	5	209.40	209.50	-4	5,257	-0.08%
2023/01/09	6	209.42	1	215.50	207.50	5	5,323	0.09%
2023/01/06	1	202.00	4	206.00	209.50	-3	5,382	-0.06%
2023/01/05	1	205.50	1	207.50	202.50	0	5,475	0.00%
2023/01/04	5	205.70	1	207.50	204.50	4	5,570	0.07%
2023/01/03	1	205.00	1	206.50	204.50	0	5,654	0.00%
2022/12/30	1	200.00	1	202.50	199.00	0	5,861	0.00%
2022/12/26	2	207.50	2	205.50	201.50	0	6,262	0.00%
2022/12/21	6	206.17	5	207.00	204.50	1	6,366	0.02%
2022/12/20	3	206.50	27	215.67	206.50	-24	6,367	-0.38%
2022/12/19	0	0.00	24	213.10	218.00	-24	6,347	-0.38%
2022/12/16	1	211.50	1	212.50	211.00	0	6,314	0.00%
2022/12/15	7	217.57	4	220.88	217.50	3	6,301	0.05%
2022/12/14	24	219.35	12.3	217.63	220.00	11.7	6,273	0.19%
2022/12/13	52.3	231.41	19.3	226.48	221.50	33.1	6,197	0.53%
2022/12/12	8.3	233.40	42.4	235.88	237.00	-34.2	6,029	-0.57%
2022/12/09	33.4	230.11	13	227.77	231.50	20.4	5,750	0.35%
2022/12/07	0	0.00	1	206.50	206.50	-1	5,565	-0.02%
2022/12/06	13	214.96	0	0.00	215.00	13	5,555	0.23%
2022/12/05	0	0.00	2	220.25	220.00	-2	5,588	-0.04%
2022/12/02	0	0.00	1	220.00	220.00	-1	5,616	-0.02%
2022/12/01	1	228.00	3	224.33	223.00	-2	5,648	-0.04%
2022/11/30	1	221.00	1	218.50	221.00	0	5,642	0.00%
2022/11/29	2	218.50	0	0.00	219.00	2	5,666	0.04%
2022/11/28	2	220.25	4	224.38	222.50	-2	5,574	-0.04%
2022/11/23	2	220.50	3	218.83	216.50	-1	5,586	-0.02%
2022/11/21	4	222.25	1	226.50	216.00	3	5,535	0.05%
2022/11/18	1	219.50	2	213.00	213.00	-1	5,410	-0.02%
2022/11/17	2	214.50	4	216.63	214.50	-2	5,425	-0.04%
2022/11/16	7	213.29	3	207.50	208.00	4	5,481	0.07%
2022/11/15	5	208.10	4	205.00	205.00	1	5,439	0.02%
2022/11/11	1	213.00	2	206.00	204.00	-1	5,861	-0.02%
2022/11/10	6	211.25	23	209.37	204.00	-17	5,904	-0.29%
2022/11/09	0	0.00	6	199.58	209.00	-6	5,876	-0.10%
2022/11/08	6	194.50	0	0.00	190.00	6	5,894	0.10%
2022/11/07	15	195.73	3	199.33	193.50	12	5,899	0.20%
2022/11/03	2	191.50	1	190.49	190.50	1	5,928	0.02%
2022/11/02	1	193.45	1	195.50	191.50	0	5,966	0.00%
2022/11/01	1	191.00	1	193.50	191.00	0	6,045	0.00%
2022/10/31	0	0.00	4	178.75	181.00	-4	6,301	-0.06%
2022/10/28	4	173.50	0	0.00	173.50	4	6,526	0.06%
2022/10/21	1	177.50	1.1	178.43	171.00	-0.1	6,889	0.00%
2022/10/18	2	195.50	2	190.00	190.00	0	6,868	0.00%
2022/10/17	1	183.50	6	184.92	194.50	-5	6,920	-0.07%
2022/10/14	6	197.50	2	192.75	194.50	4	6,911	0.06%
2022/10/13	1	180.50	0	0.00	180.50	1	7,054	0.01%
2022/10/12	4	192.75	4	194.00	195.50	0	7,072	0.00%
2022/10/11	0.1	193.00	1	192.00	197.50	-0.9	7,108	-0.01%
2022/10/07	3.1	195.84	1	197.00	196.50	2.1	7,137	0.03%
2022/10/06	1	194.50	5	187.40	196.00	-4	7,175	-0.06%
2022/10/05	1	185.50	1	186.50	178.50	0	7,384	0.00%
2022/10/04	1	182.00	3	180.17	185.00	-2	7,404	-0.03%
2022/09/30	3	168.83	2	169.50	170.00	1	7,691	0.01%
2022/09/26	0	0.00	2	177.25	174.50	-2	7,924	-0.03%
2022/09/23	1	193.50	1	186.00	184.00	0	7,997	0.00%
2022/09/22	1	191.50	3	191.33	196.00	-2	8,084	-0.02%
2022/09/21	2	193.75	1	193.50	193.50	1	8,186	0.01%
2022/09/20	2	198.00	1	197.00	197.00	1	8,288	0.01%
2022/09/19	3	197.83	2	200.50	197.00	1	8,432	0.01%
2022/09/16	2	204.00	0	0.00	200.00	2	8,475	0.02%
2022/09/15	1	208.50	0	0.00	206.50	1	8,526	0.01%
2022/09/14	2	208.00	2.2	209.59	213.50	-0.2	8,611	0.00%
2022/09/13	1	213.50	1	215.50	213.50	0	8,727	0.00%
2022/09/08	2	213.75	1	212.50	212.50	1	8,876	0.01%
2022/09/07	2	213.25	1	210.00	217.50	1	8,962	0.01%
2022/09/05	0	226.50	4	215.50	218.00	-4	9,221	-0.04%
2022/09/02	0.1	227.00	0	0.00	225.00	0.1	9,207	0.00%
2022/09/01	2	224.50	2	228.50	224.00	0	9,270	0.00%
2022/08/30	4.1	218.23	6.4	214.38	219.50	-2.3	9,302	-0.02%
2022/08/29	5	211.90	2.2	212.91	211.00	2.8	9,329	0.03%
2022/08/26	0	0.00	2	232.25	226.00	-2	9,466	-0.02%
2022/08/25	6	230.83	4	230.75	230.00	2	9,546	0.02%
2022/08/24	6.4	229.09	0	0.00	226.00	6.4	9,611	0.07%
2022/08/23	10	231.35	8	226.50	227.50	2	9,510	0.02%
2022/08/22	5	226.00	5	228.00	223.50	0	9,394	0.00%
2022/08/19	11.1	241.39	12	237.33	232.00	-0.9	9,366	-0.01%
2022/08/18	4	233.13	7.5	238.13	246.00	-3.5	9,224	-0.04%
2022/08/17	1.1	223.89	0	0.00	224.00	1.1	9,115	0.01%
2022/08/16	4.4	225.97	2	228.75	225.00	2.4	9,119	0.03%
2022/08/15	0	0.00	1	218.50	219.00	-1	9,171	-0.01%
2022/08/12	2	216.25	1	216.00	215.50	1	9,394	0.01%
2022/08/11	1	226.00	1	221.50	221.00	0	9,432	0.00%
2022/08/10	6.2	235.39	2	232.00	232.00	4.2	9,498	0.04%
2022/08/09	10	241.35	11	237.59	231.00	-1	9,660	-0.01%
2022/08/08	18	243.25	19.1	241.06	227.50	-1.1	9,632	-0.01%
2022/08/05	9	223.50	7	231.64	233.00	2	9,559	0.02%
2022/08/04	16	214.75	28	215.38	220.00	-12	9,297	-0.13%
2022/08/03	13	209.04	10	211.05	207.50	3	9,230	0.03%
2022/08/02	7	213.00	2	213.00	213.00	5	9,381	0.05%
2022/08/01	3	214.17	15	215.07	217.50	-12	9,413	-0.13%
2022/07/29	17	215.15	4	210.50	218.50	13	9,333	0.14%
2022/07/28	4	206.00	16	206.88	199.00	-12	9,305	-0.13%
2022/07/27	14	202.07	7	199.57	206.00	7	9,339	0.07%
2022/07/26	7	197.14	2	198.50	197.00	5	9,391	0.05%
2022/07/25	3	198.00	1	196.50	196.50	2	9,586	0.02%
2022/07/22	7.1	209.00	4	209.25	204.50	3.1	9,905	0.03%
2022/07/21	4	205.00	55	204.25	204.50	-51	10,020	-0.51%
2022/07/20	3	206.67	7	207.50	207.00	-4	10,006	-0.04%
2022/07/19	6	199.92	4	200.63	202.00	2	9,831	0.02%
2022/07/18	52	195.47	6	196.75	198.50	46	9,888	0.47%
2022/07/15	4	191.13	2	191.00	187.50	2	9,856	0.02%
2022/07/14	8	189.44	5	192.60	194.00	3	9,828	0.03%
2022/07/13	12	199.88	13	198.50	192.50	-1	9,748	-0.01%
2022/07/12	3	195.17	4.2	196.51	204.50	-1.2	9,481	-0.01%
2022/07/11	2.2	194.92	1	196.00	199.00	1.2	9,502	0.01%
2022/07/08	3	187.67	8	190.69	194.00	-5	9,351	-0.05%
2022/07/07	7	164.79	9	167.00	176.50	-2	9,258	-0.02%
2022/07/06	4	162.63	4	160.25	160.50	0	9,181	0.00%
2022/07/05	3	163.17	3	159.83	164.00	0	9,368	0.00%
2022/07/04	2	160.75	2	160.00	160.50	0	9,394	0.00%
2022/07/01	5	170.00	5	163.50	162.00	0	9,467	0.00%
2022/06/30	5	174.60	4	170.13	174.50	1	9,552	0.01%
2022/06/29	5	175.10	2	178.00	178.00	3	9,580	0.03%
2022/06/28	9	186.00	9	186.17	181.00	0	9,484	0.00%
2022/06/27	3	195.67	4	203.00	197.00	-1	9,509	-0.01%
2022/06/24	4	193.38	4	194.38	192.50	0	9,435	0.00%
2022/06/23	6	191.92	5	191.00	191.00	1	9,378	0.01%
2022/06/22	1	190.50	1	197.00	189.50	0	9,374	0.00%
2022/06/21	7	198.36	5	197.20	196.00	2	9,315	0.02%
2022/06/20	2	195.25	2	193.75	192.50	0	9,190	0.00%
2022/06/17	5	194.60	3	194.17	198.50	2	9,091	0.02%
2022/06/16	5	203.00	3	210.67	193.50	2	8,945	0.02%
2022/06/15	4	207.50	7	210.57	204.50	-3	8,807	-0.03%
2022/06/14	3	199.83	4	207.50	210.50	-1	8,607	-0.01%
2022/06/13	1	196.00	1	200.00	194.50	0	8,422	0.00%
2022/06/10	1	205.50	0	0.00	206.00	1	8,350	0.01%
2022/06/09	10	200.70	12	200.50	202.50	-2	8,226	-0.02%
2022/06/08	2	191.00	2	191.50	191.50	0	8,069	0.00%
2022/06/07	11	190.36	11	191.55	189.50	0	8,028	0.00%
2022/06/06	25	217.98	25	206.92	195.50	0	7,919	0.00%
2022/06/02	9	216.89	3	218.67	217.00	6	7,698	0.08%
2022/06/01	1	215.00	3	211.33	218.00	-2	7,567	-0.03%
2022/05/31	3	201.50	7	199.00	198.50	-4	7,424	-0.05%
2022/05/30	7	200.14	2	202.50	201.00	5	7,390	0.07%
2022/05/27	5	193.30	5	194.00	193.50	0	7,299	0.00%
2022/05/26	9	188.94	3	187.83	189.00	6	7,244	0.08%
2022/05/25	6	192.83	3	195.17	196.00	3	7,103	0.04%
2022/05/24	7	199.43	8	202.50	194.50	-1	6,969	-0.01%
2022/05/23	12	213.75	6.1	211.53	212.50	5.9	6,800	0.09%
2022/05/20	6.1	207.89	8.1	206.86	204.00	-2	6,606	-0.03%
2022/05/19	2.1	198.10	5.3	199.61	205.50	-3.2	6,285	-0.05%
2022/05/18	3.3	199.80	3	199.67	202.50	0.3	6,182	0.01%
2022/05/17	4	193.75	10	189.70	198.50	-6	6,012	-0.10%
2022/05/16	3	181.33	5	181.90	180.50	-2	5,782	-0.03%
2022/05/13	2	179.25	2	179.25	178.00	0	5,748	0.00%
2022/05/12	2	182.25	2	182.25	178.00	0	5,798	0.00%
2022/05/11	2	180.50	27.1	181.86	183.50	-25.1	5,726	-0.44%
2022/05/10	33.1	163.16	29	171.95	180.00	4.1	5,499	0.07%
2022/05/09	24	169.50	6	177.50	164.00	18	5,280	0.34%
2022/05/06	4	182.00	4.2	186.74	181.50	-0.2	5,199	0.00%
2022/05/05	5.2	210.08	29	204.76	201.50	-23.8	5,090	-0.47%
2022/05/04	32	205.61	8	205.06	204.50	24	4,861	0.49%
2022/05/03	0	0.00	0.2	198.01	205.00	-0.2	4,708	0.00%
2022/04/29	10.2	200.00	9	202.50	198.00	1.2	4,581	0.03%
2022/04/28	8	197.06	8	199.00	200.00	0	4,316	0.00%
2022/04/27	2	182.25	3.1	184.84	190.50	-1.1	3,923	-0.03%
2022/04/26	1	176.50	0.3	174.10	173.50	0.8	3,668	0.02%
2022/04/25	0.1	175.50	0	0.00	175.50	0.1	3,590	0.00%
2022/04/22	0	0.00	1	170.00	180.50	-1	3,523	-0.03%
2022/04/20	0	0.00	1	200.50	200.50	-1	3,217	-0.03%
2022/04/19	6.3	201.28	7	202.21	198.00	-0.8	3,103	-0.02%
2022/04/18	0	0.00	1	186.00	194.00	-1	2,915	-0.03%
2022/04/15	13	197.08	13.5	197.51	191.50	-0.5	2,798	-0.02%
2022/04/14	4.1	195.31	5.6	199.29	190.50	-1.5	2,613	-0.06%
2022/04/13	5	199.40	8.3	196.51	202.00	-3.3	2,516	-0.13%
2022/04/12	6	185.58	1.9	190.45	184.00	4.1	2,389	0.17%
2022/04/11	24.2	189.04	18	189.64	193.00	6.2	2,302	0.27%
2022/04/08	10	187.00	11.2	184.20	187.00	-1.2	2,037	-0.06%
2022/04/07	10.2	170.95	10	173.85	170.00	0.2	1,901	0.01%
2022/04/06	7	172.50	8.2	170.11	174.50	-1.2	1,741	-0.07%
2022/04/01	11.2	164.71	13.1	164.34	165.50	-1.9	1,530	-0.12%
2022/03/31	3.1	158.42	0.2	157.75	158.00	2.9	1,367	0.21%
2022/03/30	5.2	162.50	5	162.50	161.00	0.2	1,324	0.02%
2022/03/29	1	155.50	4	160.00	160.00	-3	1,155	-0.26%
2022/03/28	0	0.00	1	146.00	145.50	-1	1,051	-0.10%
2022/03/25	1	136.50	2	143.50	146.00	-1	1,006	-0.10%
2022/03/24	3	132.67	5	134.50	135.00	-2	908	-0.22%
2022/03/14	0	0.00	1	116.50	117.00	-1	758	-0.13%
2022/03/10	0	0.00	3	119.50	119.00	-3	738	-0.41%
2022/03/07	2	110.00	2	115.50	114.00	0	705	0.00%
2022/03/03	0	0.00	3	122.67	119.50	-3	681	-0.44%
2022/03/01	1	117.00	1	117.50	121.00	0	663	0.00%
2022/02/24	5	113.90	0	0.00	110.00	5	646	0.77%
2022/02/22	1	114.50	0	0.00	115.00	1	625	0.16%
2022/02/21	1	119.50	1	120.50	119.50	0	611	0.00%
2022/02/18	1	119.00	1	123.00	123.50	0	602	0.00%
2022/02/17	3	122.17	1	123.00	121.00	2	590	0.34%
2022/02/16	1	124.00	2	124.25	125.00	-1	570	-0.18%
2022/02/15	3	122.50	1	124.00	122.50	2	545	0.37%
2022/02/14	6	126.33	1.3	127.04	126.00	4.7	498	0.94%
2022/02/11	0	0.00	1.1	124.71	126.50	-1.1	334	-0.34%
2022/02/10	1.4	116.20	1	115.00	115.00	0.4	286	0.15%
2022/02/09	1	118.00	0	0.00	119.00	1	270	0.37%
2022/02/08	1	122.00	0	0.00	119.00	1	239	0.42%
2022/01/21	0	0.00	1	108.00	107.00	-1	164	-0.61%
2022/01/19	1	114.00	1	114.00	111.00	0	147	0.00%
2022/01/17	1	112.00	0	0.00	110.50	1	114	0.88%
2021/05/20	0	0.00	1	89.00	88.50	-1	198	-0.50%
2021/05/12	0	0.00	18	88.20	89.90	-18	195	-9.21%
2021/04/22	0	0.00	2	110.00	109.50	-2	192	-1.04%
2021/03/29	1	113.00	0	0.00	113.50	1	209	0.48%
2021/03/19	1	110.00	0	0.00	110.50	1	196	0.51%
2021/01/15	0	0.00	1	111.00	106.50	-1	242	-0.41%
2021/01/14	1	110.00	0	0.00	110.00	1	233	0.43%
2021/01/13	0	0.00	0.2	107.00	108.00	-0.2	211	-0.09%
2021/01/11	0.2	109.50	1	111.50	108.50	-0.8	200	-0.40%
2020/12/11	18	107.00	0	0.00	107.00	18	156	11.52%
2020/12/09	1	108.50	0	0.00	108.50	1	139	0.71%
2020/06/02	0	0.00	1	111.00	110.50	-1	312	-0.32%
2020/05/12	0	0.00	1	110.50	109.00	-1	287	-0.35%
2020/05/08	1	110.00	0	0.00	109.50	1	282	0.35%
2020/05/07	1	114.00	3	116.17	115.50	-2	270	-0.74%
2020/04/29	1	108.00	4	106.88	106.50	-3	225	-1.33%
2020/04/28	1	104.00	0	0.00	106.00	1	214	0.47%
2020/03/12	1	102.00	0	0.00	99.40	1	175	0.57%
2020/03/11	1	106.50	0	0.00	106.00	1	171	0.58%
2020/03/06	1	110.50	0	0.00	112.00	1	168	0.60%
2020/03/05	1	110.50	1	111.00	111.00	0	168	0.00%
2020/02/25	1	109.00	0	0.00	113.00	1	176	0.57%
2020/02/17	1	113.00	0	0.00	113.00	1	207	0.48%
2020/02/14	1	114.00	2	112.75	114.50	-1	207	-0.48%
2020/02/10	1	111.00	1	111.50	110.50	0	233	0.00%
2020/02/04	1	105.00	1	105.50	107.00	0	321	0.00%
2020/01/30	0	0.00	1	108.50	108.50	-1	323	-0.31%
2020/01/13	0	0.00	1	117.50	118.00	-1	384	-0.26%
2019/12/13	0	0.00	1	126.00	126.00	-1	559	-0.18%
2019/12/12	1	128.50	0	0.00	128.50	1	555	0.18%
2019/11/18	1	130.50	0	0.00	130.50	1	651	0.15%
2019/11/04	2	139.75	0	0.00	136.00	2	645	0.31%
2019/10/22	1	136.50	1	136.00	134.50	0	597	0.00%
2019/10/18	0	0.00	1	131.00	129.50	-1	557	-0.18%
2019/10/16	0	0.00	2	131.25	127.50	-2	514	-0.39%
2019/10/15	11	128.59	8	129.81	127.00	3	490	0.61%
2019/10/01	0	0.00	1	114.50	114.00	-1	381	-0.26%
2019/09/27	1	112.00	0	0.00	113.00	1	376	0.27%
2019/08/21	0	0.00	1	113.50	115.50	-1	264	-0.38%
2019/08/20	0	0.00	1	108.00	110.00	-1	226	-0.44%
2019/08/14	0	0.00	1	101.50	106.00	-1	181	-0.55%
2019/08/12	1	102.50	0	0.00	102.50	1	171	0.58%
2019/07/19	0	0.00	1	94.30	94.60	-1	113	-0.88%
2019/07/17	1	94.00	0	0.00	94.60	1	120	0.83%
2019/07/02	1	100.00	0	0.00	100.00	1	119	0.84%
2019/05/31	0	0.00	1	97.40	96.50	-1	183	-0.55%
2019/05/30	2	97.20	0	0.00	96.90	2	183	1.09%
2019/05/29	2	95.30	1	96.50	96.70	1	185	0.54%
2019/05/20	0	0.00	1	95.20	95.00	-1	216	-0.46%
2019/04/02	0	0.00	1	111.50	112.00	-1	360	-0.28%
2019/03/26	1	107.00	0	0.00	106.50	1	347	0.29%
2019/03/14	1	112.50	1	113.00	111.00	0	332	0.00%
2019/03/13	1	112.00	0	0.00	111.50	1	327	0.31%
2019/03/12	0	0.00	1	110.00	109.50	-1	314	-0.32%
2019/03/11	1	104.50	1	105.00	106.00	0	305	0.00%
2019/02/19	1	108.50	0	0.00	108.00	1	264	0.38%
2019/02/18	2	110.25	2	110.50	110.50	0	255	0.00%
2019/02/12	0	0.00	1	102.00	102.00	-1	211	-0.47%
2019/01/28	0	0.00	1	105.00	104.50	-1	181	-0.55%
2019/01/24	1	104.00	0	0.00	102.00	1	167	0.60%
2019/01/23	2	104.00	2	104.50	103.50	0	157	0.00%
2019/01/22	1	103.50	1	106.00	101.50	0	140	0.00%
2019/01/21	1	98.00	0	0.00	100.00	1	100	1.00%
2018/11/07	0	0.00	1	88.30	90.00	-1	145	-0.68%
2018/11/06	1	88.60	0	0.00	87.70	1	160	0.62%
2018/11/05	0	0.00	1	89.00	88.00	-1	161	-0.62%
2018/11/02	1	87.50	0	0.00	88.60	1	163	0.61%
2018/10/31	0	0.00	1	80.70	82.20	-1	163	-0.61%
2018/10/29	1	79.70	1	80.80	79.00	0	170	0.00%
2018/10/26	1	80.10	0	0.00	80.80	1	183	0.55%
2018/08/17	0	0.00	1	123.50	122.50	-1	414	-0.24%
2018/08/13	0	0.00	8	125.00	125.50	-8	472	-1.69%
2018/08/10	8	133.88	0	0.00	132.50	8	478	1.67%
2018/08/03	0	0.00	1	136.50	136.00	-1	602	-0.17%
2018/08/02	2	140.50	0	0.00	136.00	2	669	0.30%
2018/06/12	0	0.00	1	155.50	154.00	-1	682	-0.15%
2018/06/08	1	159.50	0	0.00	159.50	1	670	0.15%
2018/06/05	1	162.50	1	167.00	158.00	0	672	0.00%
2018/05/23	0	0.00	1	162.50	157.00	-1	564	-0.18%
2018/05/14	0	0.00	1	155.50	151.00	-1	416	-0.24%
2018/05/11	0	0.00	1	151.50	151.50	-1	390	-0.26%
2018/05/10	8	151.50	6	151.50	151.50	2	358	0.56%
2018/05/03	0	0.00	1	129.50	129.00	-1	265	-0.38%
2018/04/16	1	131.00	1	132.00	130.50	0	217	0.00%
2018/04/11	1	129.50	0	0.00	130.00	1	211	0.47%
2018/03/28	0	0.00	1	128.50	128.00	-1	162	-0.62%
2018/03/19	1	138.00	2	137.50	135.50	-1	156	-0.64%
2018/03/13	3	135.83	1	136.50	134.50	2	151	1.32%
2018/03/09	1	130.00	0	0.00	130.00	1	129	0.77%
2018/03/02	0	0.00	2	125.00	126.00	-2	123	-1.62%
2018/03/01	2	127.50	0	0.00	126.00	2	123	1.62%