達邁 (3645)-國票-台中券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
42.00
漲跌
▲0.10
漲幅
+0.24%
成交量
371張
產業
上市電子零組件類股
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	41.70	41.90	-1	2,344	-0.04%
2024/11/20	2	42.05	0	0.00	41.50	2	2,500	0.08%
2024/11/14	0	0.00	2	42.70	41.55	-2	3,427	-0.06%
2024/11/12	2	42.50	0	0.00	42.40	2	3,861	0.05%
2024/11/11	2	43.08	1	43.55	43.60	1	3,851	0.03%
2024/11/08	7	45.14	1	44.35	44.35	6	3,903	0.15%
2024/11/04	12	44.06	0	0.00	44.10	12	3,927	0.31%
2024/10/30	5	45.05	0	0.00	44.80	5	3,979	0.13%
2024/10/25	0	0.00	1	46.70	47.50	-1	4,003	-0.02%
2024/10/24	11	45.57	0	0.00	45.40	11	3,996	0.28%
2024/10/22	1	45.35	1	45.65	47.00	0	3,985	0.00%
2024/10/17	2	45.43	0	0.00	45.45	2	3,985	0.05%
2024/10/16	1	45.10	0	0.00	45.10	1	3,986	0.03%
2024/10/11	4	44.33	0	0.00	44.10	4	4,033	0.10%
2024/10/09	1	44.00	0	0.00	43.50	1	4,040	0.02%
2024/10/01	0	0.00	3	46.60	46.60	-3	4,129	-0.07%
2024/09/27	4	47.89	0	0.00	47.85	4	4,203	0.10%
2024/09/25	0	0.00	3	49.60	49.00	-3	4,154	-0.07%
2024/09/23	1	49.70	0	0.00	48.55	1	4,125	0.02%
2024/09/20	23	50.80	3	51.50	49.80	20	4,106	0.49%
2024/09/19	4	50.75	0	0.00	50.50	4	4,086	0.10%
2024/09/18	0	0.00	2	50.05	49.30	-2	4,047	-0.05%
2024/09/16	3	50.83	1	50.50	50.10	2	4,032	0.05%
2024/09/13	9	50.16	4	50.03	50.30	5	4,015	0.12%
2024/09/11	7	47.70	13	47.88	47.75	-6	3,962	-0.15%
2024/09/10	19	47.91	22	47.29	47.00	-3	3,931	-0.08%
2024/09/09	2	50.75	1	51.60	52.20	1	3,831	0.03%
2024/09/06	2	51.60	0	0.00	51.50	2	3,809	0.05%
2024/09/05	22	52.54	0	0.00	51.10	22	3,792	0.58%
2024/09/02	2	57.00	0	0.00	56.00	2	3,634	0.06%
2024/08/30	3	58.60	1	61.00	58.90	2	3,556	0.06%
2024/08/29	11	57.60	0	0.00	59.00	11	3,271	0.34%
2024/08/28	1	58.00	0	0.00	58.90	1	3,190	0.03%
2024/08/27	11	59.15	18	58.86	59.20	-7	3,093	-0.23%
2024/08/26	5	58.38	3	57.80	56.80	2	2,961	0.07%
2024/08/23	19	58.98	17	57.59	59.40	2	2,806	0.07%
2024/08/22	6	56.42	5	56.70	56.00	1	2,566	0.04%
2024/08/21	20	59.83	22	59.40	59.20	-2	2,415	-0.08%
2024/08/20	6	56.83	1.1	56.79	57.50	4.9	2,187	0.22%
2024/08/19	48.1	56.73	43	56.56	56.80	5.1	2,010	0.25%
2024/08/15	25	49.36	19.3	49.04	49.40	5.7	1,505	0.38%
2024/08/14	1	46.25	0	0.00	46.40	1	1,125	0.09%
2024/08/13	6	42.20	6	42.54	42.20	0	1,076	0.00%
2024/08/12	6	42.48	4	44.30	42.40	2	1,070	0.19%
2024/08/05	0	0.00	2	39.00	39.00	-2	991	-0.20%
2024/08/02	21	44.15	7	43.73	43.30	14	965	1.45%
2024/08/01	2	45.50	0	0.00	45.50	2	948	0.21%
2024/07/17	0	0.00	1	46.60	46.25	-1	972	-0.10%
2024/07/16	2	47.03	1	46.45	46.45	1	991	0.10%
2024/07/15	1	47.00	2	47.15	47.20	-1	1,043	-0.10%
2024/07/12	4	46.46	4	46.70	46.70	0	1,094	0.00%
2024/07/10	8	45.75	8	46.03	45.75	0	1,095	0.00%
2024/07/05	6.3	45.26	6	45.63	45.65	0.3	1,102	0.03%
2024/07/03	2	44.53	0	0.00	44.00	2	1,251	0.16%
2024/04/25	2	44.95	2	44.65	44.65	0	2,301	0.00%
2024/04/19	5	46.10	5	47.20	46.00	0	2,276	0.00%
2024/04/18	16	47.18	16	46.88	46.55	0	2,213	0.00%
2024/04/16	1	46.00	1	43.75	43.75	0	2,190	0.00%
2024/04/12	1	47.50	1	45.10	45.10	0	2,147	0.00%
2024/04/09	0	0.00	1	45.00	45.50	-1	2,006	-0.05%
2024/03/21	0	0.00	3	39.90	40.40	-3	2,125	-0.14%
2024/03/14	6	41.88	6	40.56	40.50	0	2,351	0.00%
2024/03/13	1	42.70	1	41.95	42.00	0	2,334	0.00%
2024/03/12	1	45.00	1	45.00	45.00	0	2,301	0.00%
2024/03/11	1	44.80	0	0.00	44.55	1	2,308	0.04%
2024/03/07	31	48.76	30	48.16	47.80	1	2,173	0.05%
2024/03/06	3	48.45	7	47.38	48.30	-4	2,032	-0.20%
2024/03/05	24	45.60	75	45.29	45.85	-51	1,884	-2.71%
2024/03/01	1	42.80	0	0.00	42.70	1	1,704	0.06%
2024/02/27	14	43.71	14	43.70	43.70	0	1,689	0.00%
2024/02/26	0	43.55	1	43.50	43.50	-1	1,673	-0.06%
2024/02/23	2	43.30	1	43.00	42.85	1	1,673	0.06%
2024/02/22	8	44.09	6	44.05	44.05	2	1,674	0.12%
2024/01/25	25	43.75	0	0.00	43.00	25	1,719	1.45%
2024/01/22	0	0.00	2	43.75	43.40	-2	1,654	-0.12%
2024/01/15	0	0.00	1	42.05	42.05	-1	1,584	-0.06%
2024/01/11	3	42.65	1	43.00	43.00	2	1,567	0.13%
2024/01/10	3	41.03	2	42.20	42.40	1	1,531	0.07%
2023/12/27	45	44.93	45	44.99	44.95	0	1,398	0.00%
2023/12/25	34	45.45	8	45.20	45.80	26	1,324	1.96%
2023/12/22	1	43.30	0	0.00	43.25	1	1,242	0.08%
2023/12/21	4	43.83	0	0.00	43.75	4	1,226	0.33%
2023/12/20	0	0.00	2	44.83	44.85	-2	1,199	-0.17%
2023/12/15	1	43.65	3	43.73	44.50	-2	1,079	-0.19%
2023/12/14	16	44.87	26	43.60	44.30	-10	1,027	-0.97%
2023/12/07	15	42.37	0	0.00	41.60	15	874	1.71%
2023/11/17	1	40.80	1	42.05	42.70	0	646	0.00%
2023/11/14	0	0.00	1	37.90	37.80	-1	547	-0.18%
2023/11/08	1	43.80	0	0.00	42.95	1	498	0.20%
2023/09/18	1	44.05	1	44.25	43.85	0	1,215	0.00%
2023/09/06	0	0.00	1	42.50	42.50	-1	1,155	-0.09%
2023/09/05	13	44.72	15	44.86	44.60	-2	1,141	-0.18%
2023/09/01	6	41.47	0	0.00	41.10	6	1,109	0.54%
2023/08/17	1	41.80	0	0.00	43.35	1	1,199	0.08%
2023/08/14	1	43.15	0	0.00	43.05	1	1,186	0.08%
2023/08/10	1	47.35	0	0.00	47.00	1	1,158	0.09%
2023/07/19	3	50.70	3	49.80	50.40	0	899	0.00%
2023/07/12	8	46.75	8	47.00	46.75	0	719	0.00%
2023/07/11	0	0.00	2	45.28	45.50	-2	657	-0.30%
2023/07/10	12	45.50	6	45.12	45.95	6	593	1.01%
2023/07/07	3	42.35	3	41.90	41.90	0	473	0.00%
2023/06/05	0	0.00	2	37.90	38.45	-2	357	-0.56%
2023/05/30	2	37.55	0	0.00	37.95	2	329	0.61%
2023/01/30	0	0.00	2	32.05	32.35	-2	343	-0.58%
2022/12/02	2	34.05	0	0.00	34.00	2	557	0.36%
2022/09/26	0	0.00	0.1	34.45	33.95	-0.1	1,701	-0.01%
2022/09/02	0	0.00	1	38.00	38.15	-1	3,050	-0.03%
2022/09/01	0	0.00	1	38.50	38.50	-1	3,120	-0.03%
2022/08/25	0	0.00	1	40.35	40.25	-1	4,080	-0.02%
2022/08/19	0	0.00	1	40.00	40.05	-1	4,360	-0.02%
2022/08/18	1	39.40	0	0.00	39.30	1	4,363	0.02%
2022/08/10	0	0.00	50	34.62	35.10	-50	4,486	-1.11%
2022/08/09	0	0.00	70	35.05	35.05	-70	4,431	-1.58%
2022/08/08	1	38.75	0	0.00	38.90	1	4,402	0.02%
2022/08/05	0.1	38.80	0	0.00	38.65	0.1	4,418	0.00%
2022/08/04	10	37.20	10	37.86	37.90	0	4,466	0.00%
2022/08/01	2	41.10	1	40.30	40.30	1	4,629	0.02%
2022/07/12	10	38.02	0	0.00	37.60	10	5,264	0.19%
2022/07/07	7	39.10	27	39.25	40.45	-20	5,572	-0.36%
2022/07/06	5	41.34	0	0.00	40.95	5	5,521	0.09%
2022/07/01	25	43.14	0	0.00	42.45	25	5,652	0.44%
2022/06/30	5	46.05	0	0.00	45.90	5	5,597	0.09%
2022/06/29	25	49.68	0	0.00	48.45	25	5,642	0.44%
2022/06/28	20	51.30	20	52.20	51.00	0	5,664	0.00%
2022/06/27	41	53.91	1	53.10	52.20	40	5,720	0.70%
2022/06/24	32	57.93	42	58.67	58.00	-10	5,551	-0.18%
2022/06/20	20	55.60	0	0.00	54.30	20	5,776	0.35%
2022/06/17	13	58.07	1	57.80	58.40	12	5,835	0.21%
2022/06/16	12	59.92	14	59.44	58.00	-2	5,825	-0.03%
2022/06/09	10	59.65	0	0.00	58.30	10	5,519	0.18%
2022/06/08	0	0.00	1	60.10	60.00	-1	5,351	-0.02%
2022/06/07	1	59.80	0	0.00	60.00	1	5,268	0.02%
2022/06/06	2	60.95	1	60.30	59.50	1	5,058	0.02%
2022/06/02	0	0.00	1	59.90	59.00	-1	4,769	-0.02%
2022/06/01	2	57.20	1	56.90	56.80	1	4,594	0.02%
2022/05/24	0	0.00	24	50.65	50.80	-24	4,390	-0.55%
2022/05/23	34	50.96	10	51.02	50.30	24	4,351	0.55%
2022/05/12	6	47.06	6	48.30	46.20	0	4,202	0.00%
2022/04/27	0	0.00	1	53.00	53.10	-1	3,646	-0.03%
2022/04/26	1	55.80	0	0.00	55.00	1	3,607	0.03%
2022/04/20	0	0.00	5	61.00	61.00	-5	3,284	-0.15%
2022/04/19	2	58.85	0	0.00	58.20	2	3,104	0.06%
2022/04/18	0	0.00	1	55.00	54.20	-1	2,981	-0.03%
2022/04/14	1	59.60	0	0.00	58.20	1	2,835	0.04%
2022/04/07	0	0.00	1	55.00	54.50	-1	2,400	-0.04%
2022/03/30	0	0.00	1	61.10	60.00	-1	1,993	-0.05%
2022/03/28	1	57.60	0	0.00	58.40	1	1,758	0.06%
2022/03/24	1	55.30	0	0.00	57.20	1	1,491	0.07%
2022/03/18	0	0.00	1	45.60	45.85	-1	948	-0.11%
2022/03/16	1	44.20	1	43.85	43.85	0	938	0.00%
2022/03/09	1	47.00	0	0.00	47.00	1	909	0.11%
2022/02/16	0	0.00	1	47.90	47.75	-1	739	-0.14%
2022/02/15	1	46.75	11	46.69	46.50	-10	710	-1.41%
2022/02/08	0	0.00	1	42.10	42.15	-1	594	-0.17%
2022/01/21	1	42.60	0	0.00	42.15	1	590	0.17%
2022/01/20	10	44.43	0	0.00	43.90	10	581	1.72%
2022/01/19	1	44.65	2	44.50	44.90	-1	564	-0.18%
2021/12/15	0	0.00	8	41.45	41.40	-8	480	-1.66%
2021/12/14	8	41.89	0	0.00	41.25	8	482	1.66%
2021/12/01	2	44.20	0	0.00	43.60	2	446	0.45%
2021/07/29	0	0.00	1	51.50	51.90	-1	652	-0.15%
2021/07/27	0	0.00	5	52.90	53.10	-5	679	-0.74%
2021/07/26	5	54.60	0	0.00	54.70	5	684	0.73%
2021/07/12	0	0.00	1	50.70	50.60	-1	960	-0.10%
2021/06/16	1	49.80	0	0.00	50.00	1	1,213	0.08%
2021/05/17	0	0.00	1	39.60	39.60	-1	1,677	-0.06%
2021/05/07	0	0.00	1	51.10	51.30	-1	1,609	-0.06%
2021/04/23	8	61.26	7	59.66	58.20	1	1,550	0.06%
2021/04/22	0	0.00	1	60.70	58.50	-1	1,438	-0.07%
2021/04/21	1	59.40	0	0.00	59.30	1	1,380	0.07%
2021/04/14	0	0.00	1	55.00	55.60	-1	1,291	-0.08%
2021/04/12	1	58.30	1	56.60	56.60	0	1,278	0.00%
2021/03/31	0	0.00	2	59.00	58.00	-2	1,253	-0.16%
2021/03/30	0	0.00	5	58.80	58.90	-5	1,202	-0.42%
2021/03/29	0	0.00	2	59.10	58.90	-2	1,207	-0.17%
2021/03/26	1	56.50	1	56.90	57.00	0	1,180	0.00%
2021/03/24	0	0.00	0.1	57.21	57.60	-0.1	1,180	-0.01%
2021/03/19	2	58.30	0	0.00	58.20	2	1,185	0.17%
2021/03/18	8	58.70	0	0.00	59.30	8	1,197	0.67%
2021/03/16	1.1	59.35	0	0.00	57.90	1.1	1,182	0.10%
2021/03/15	1	60.00	1	60.80	59.50	0	1,177	0.00%
2021/03/12	2	58.95	0	0.00	59.00	2	1,105	0.18%
2021/02/18	0	0.00	1	51.50	51.80	-1	1,128	-0.09%
2021/02/17	0	0.00	1	50.80	51.00	-1	1,147	-0.09%
2020/12/24	0	0.00	0	55.00	54.80	0	1,936	0.00%
2020/12/22	0	0.00	10	53.80	53.00	-10	1,976	-0.51%
2020/12/18	5	54.00	0	0.00	54.00	5	2,021	0.25%
2020/12/17	5	53.50	0	0.00	53.70	5	2,076	0.24%
2020/12/01	0	0.00	0	59.80	60.70	0	2,714	0.00%
2020/11/27	0	0.00	1	60.20	60.50	-1	2,876	-0.03%
2020/11/09	1	57.70	0	0.00	57.60	1	5,337	0.02%
2020/11/02	0	0.00	1	53.60	52.90	-1	5,440	-0.02%
2020/10/23	0	0.00	1	58.30	58.30	-1	5,594	-0.02%
2020/10/21	1	59.50	4	59.28	59.00	-3	5,564	-0.05%
2020/10/20	12	62.09	11	60.99	60.80	1	5,533	0.02%
2020/10/19	1	61.30	0	0.00	62.00	1	5,309	0.02%
2020/10/16	5	56.50	0	0.00	56.40	5	5,241	0.10%
2020/10/14	0	0.00	5	59.10	59.50	-5	5,206	-0.10%
2020/10/13	5	58.70	0	0.00	59.10	5	5,187	0.10%
2020/09/21	0	0.00	28	61.21	60.90	-28	4,844	-0.58%
2020/09/18	0	0.00	1	63.80	64.10	-1	4,747	-0.02%
2020/09/17	30	64.47	12	65.07	64.40	18	4,720	0.38%
2020/09/16	1	67.70	0	0.00	64.40	1	4,692	0.02%
2020/09/14	0	0.00	1	67.00	68.70	-1	4,513	-0.02%
2020/09/11	1	67.80	1	68.40	66.20	0	4,457	0.00%
2020/09/10	13	67.58	2	67.20	66.90	11	4,349	0.25%
2020/09/08	0	0.00	4	64.90	65.50	-4	4,185	-0.10%
2020/09/07	1	66.30	1	64.80	64.80	0	4,147	0.00%
2020/09/04	0	0.00	1	65.00	66.90	-1	4,093	-0.02%
2020/09/03	2	66.10	5	65.94	65.50	-3	4,017	-0.07%
2020/09/02	2	66.50	4	67.15	67.80	-2	3,910	-0.05%
2020/08/31	10	71.27	7	71.27	69.80	3	3,714	0.08%
2020/08/28	4	68.43	1	68.70	68.70	3	3,505	0.09%
2020/08/27	3	69.37	2	70.50	69.70	1	3,400	0.03%
2020/08/26	3	67.27	3	67.30	66.60	0	3,042	0.00%
2020/08/25	1	61.90	0.1	65.50	65.50	0.9	2,696	0.03%
2020/08/24	43	57.96	43	58.08	59.60	0	2,505	0.00%
2020/08/20	0	0.00	9	58.62	57.50	-9	2,270	-0.40%
2020/08/19	13	61.33	6	63.10	60.70	7	2,152	0.33%
2020/08/18	4	61.63	6	62.52	63.50	-2	2,035	-0.10%
2020/08/17	5	59.30	9.2	59.95	61.00	-4.2	1,762	-0.24%
2020/08/14	30	56.07	26	57.18	56.00	4	1,535	0.26%
2020/08/13	1	52.90	0	0.00	52.90	1	1,232	0.08%
2020/08/11	1	47.50	1	47.10	47.20	0	1,061	0.00%
2020/08/10	0	0.00	1	45.80	47.00	-1	1,039	-0.10%
2020/08/06	0	0.00	2	46.65	47.20	-2	918	-0.22%
2020/08/03	2	46.05	0	0.00	46.90	2	867	0.23%
2020/07/31	0	0.00	2	45.83	46.25	-2	828	-0.24%
2020/07/30	3	43.88	1	43.65	44.20	2	683	0.29%
2020/07/06	0	0.00	2	41.55	41.55	-2	519	-0.39%
2020/06/11	0	0.00	1	38.80	37.70	-1	548	-0.18%
2020/03/16	15	30.87	15	30.19	29.20	0	939	0.00%
2020/03/13	5	31.95	5	32.60	32.40	0	907	0.00%
2020/03/12	5	35.45	5	35.55	35.50	0	891	0.00%
2020/03/10	0	0.00	0.1	40.25	40.25	-0.1	880	-0.01%
2020/02/05	0	0.00	3	41.30	40.65	-3	857	-0.35%
2020/02/04	0	0.00	3	40.40	41.15	-3	859	-0.35%
2020/02/03	5	38.98	5	39.60	40.30	0	868	0.00%
2020/01/30	0	0.00	0.1	44.00	43.75	-0.1	855	-0.01%
2020/01/20	0	0.00	1	48.65	48.60	-1	867	-0.12%
2020/01/15	1	49.75	0	0.00	49.75	1	884	0.11%
2020/01/13	0	0.00	0.1	49.60	49.60	-0.1	948	-0.01%
2020/01/09	2	49.75	4	49.46	49.25	-2	971	-0.21%
2020/01/08	0	0.00	1	49.30	49.35	-1	1,007	-0.10%
2020/01/07	0	0.00	4	51.50	50.00	-4	1,040	-0.38%
2020/01/03	3	52.80	4	52.68	52.40	-1	1,062	-0.09%
2020/01/02	1	53.50	2	53.35	52.50	-1	1,078	-0.09%
2019/12/31	2	53.00	0	0.00	53.00	2	1,057	0.19%
2019/12/27	1	52.50	0	0.00	51.80	1	1,072	0.09%
2019/12/26	15	52.50	12	52.30	52.30	3	1,138	0.26%
2019/12/25	4	50.30	2	50.90	52.10	2	1,097	0.18%
2019/12/20	0	0.00	3	49.20	48.90	-3	1,046	-0.29%
2019/12/17	6	49.50	0	0.00	49.30	6	1,046	0.57%
2019/12/16	0	0.00	2	49.15	48.90	-2	1,051	-0.19%
2019/12/03	1	45.65	0	0.00	45.75	1	1,078	0.09%
2019/11/22	0	0.00	1	47.10	46.90	-1	1,138	-0.09%
2019/11/15	0	0.00	2	47.10	46.90	-2	1,172	-0.17%
2019/11/07	0	0.00	4	50.30	49.40	-4	1,167	-0.34%
2019/11/06	2	50.50	0.8	50.30	50.30	1.2	1,157	0.10%
2019/11/05	4	51.28	31	50.82	51.30	-27	1,151	-2.35%
2019/10/31	0	0.00	1	51.70	50.10	-1	1,154	-0.09%
2019/10/29	0	0.00	1	52.30	51.60	-1	1,143	-0.09%
2019/10/28	31	53.30	10	53.30	52.90	21	1,133	1.85%
2019/10/25	0	0.00	1	52.00	52.00	-1	1,108	-0.09%
2019/10/21	2	53.15	1	53.70	53.30	1	1,124	0.09%
2019/10/15	10	52.88	2	53.10	52.60	8	1,056	0.76%
2019/10/14	2	51.00	10	50.90	51.60	-8	1,020	-0.78%
2019/10/09	0	0.00	1	51.80	51.80	-1	997	-0.10%
2019/10/08	2	50.20	4	50.75	52.10	-2	982	-0.20%
2019/10/07	3	50.53	15	50.95	50.20	-12	962	-1.25%
2019/10/04	5	50.64	3	50.67	50.60	2	998	0.20%
2019/10/03	6	52.42	1	51.40	50.90	5	988	0.51%
2019/10/02	13	51.24	3	51.80	51.90	10	898	1.11%
2019/09/24	0	0.00	0.1	49.05	49.05	-0.1	1,005	0.00%
2019/09/23	0	0.00	1.1	49.26	49.40	-1.1	1,003	-0.10%
2019/09/19	1	49.60	0	0.00	49.90	1	1,002	0.10%
2019/09/16	5	49.80	5	49.65	50.00	0	1,028	0.00%
2019/09/06	1	49.85	2	49.25	49.25	-1	1,044	-0.10%
2019/09/05	0	0.00	0.2	48.90	48.90	-0.2	1,032	-0.02%
2019/09/02	0	0.00	20	48.05	48.25	-20	995	-2.01%
2019/08/23	0	0.00	1	47.40	47.45	-1	1,058	-0.09%
2019/08/22	1	47.10	0	0.00	47.45	1	1,070	0.09%
2019/08/21	0	0.00	2	45.30	45.80	-2	1,060	-0.19%
2019/08/19	1	45.10	0	0.00	45.55	1	1,082	0.09%
2019/08/06	10	43.00	10	43.65	44.50	0	1,192	0.00%
2019/08/02	10	46.10	0	0.00	46.10	10	1,211	0.83%
2019/07/30	0	0.00	1	47.25	47.00	-1	1,238	-0.08%
2019/07/26	0	0.00	4	49.20	49.60	-4	1,242	-0.32%
2019/07/24	10	48.90	0	0.00	48.95	10	1,246	0.80%
2019/07/23	0	0.00	18	52.60	52.10	-18	1,232	-1.46%
2019/07/17	0	0.00	6	53.60	52.30	-6	1,246	-0.48%
2019/07/10	0	0.00	6	51.75	52.60	-6	1,249	-0.48%
2019/07/08	2	52.00	0	0.00	52.30	2	1,215	0.16%
2019/07/04	5	52.20	0	0.00	52.30	5	1,262	0.40%
2019/07/03	8	52.33	2	52.40	52.10	6	1,287	0.47%
2019/07/02	7	54.19	4	54.40	53.70	3	1,299	0.23%
2019/07/01	1	51.40	1	52.00	52.00	0	1,210	0.00%
2019/06/28	2	49.48	1	49.60	49.60	1	1,226	0.08%
2019/06/27	1	50.00	1	49.95	50.00	0	1,463	0.00%
2019/06/25	5	49.76	0	0.00	49.50	5	1,632	0.31%
2019/06/21	2	50.60	0	0.00	50.50	2	1,812	0.11%
2019/06/20	1	49.80	6	48.50	50.40	-5	1,813	-0.28%
2019/06/18	4	47.40	0	0.00	47.30	4	1,907	0.21%
2019/06/14	2	47.60	0	0.00	47.50	2	1,957	0.10%
2019/06/12	2	47.70	0	0.00	47.65	2	2,036	0.10%
2019/06/05	6	47.40	0	0.00	47.15	6	2,188	0.27%
2019/06/04	1	47.00	1	46.80	46.70	0	2,193	0.00%
2019/06/03	2	46.00	0	0.00	45.10	2	2,332	0.09%
2019/05/28	1	45.40	10	44.68	45.45	-9	2,389	-0.38%
2019/05/27	9	44.38	0	0.00	44.10	9	2,443	0.37%
2019/05/16	0	0.00	1	51.10	50.70	-1	3,340	-0.03%
2019/05/10	2	50.80	0	0.00	50.60	2	3,414	0.06%
2019/05/09	6	50.60	0	0.00	50.70	6	3,411	0.18%
2019/05/07	1	54.50	0	0.00	54.30	1	3,413	0.03%
2019/05/02	6	53.70	6	53.17	53.90	0	3,535	0.00%
2019/04/26	1	54.00	0	0.00	53.90	1	3,528	0.03%
2019/04/23	5	56.80	0	0.00	56.60	5	3,513	0.14%
2019/04/11	0	0.00	1	58.60	58.50	-1	3,574	-0.03%
2019/04/10	1	59.00	0	0.00	58.80	1	3,562	0.03%
2019/04/09	0	0.00	3	60.67	60.30	-3	3,519	-0.09%
2019/04/08	0	0.00	3	62.03	61.70	-3	3,489	-0.09%
2019/04/01	5	62.88	2	64.15	62.40	3	3,392	0.09%
2019/03/29	0	0.00	8	61.39	61.10	-8	3,154	-0.25%
2019/03/28	2	59.90	0	0.00	58.70	2	3,055	0.07%
2019/03/27	1	61.00	2	61.10	61.20	-1	3,016	-0.03%
2019/03/25	1	59.00	1	58.70	58.80	0	2,840	0.00%
2019/03/22	7	60.04	8	59.99	59.50	-1	2,813	-0.04%
2019/03/20	0	0.00	1	58.80	58.80	-1	2,685	-0.04%
2019/03/18	2	59.70	2	59.90	60.00	0	2,671	0.00%
2019/03/14	2	59.90	2	58.95	58.90	0	2,648	0.00%
2019/03/11	0	0.00	1	57.50	58.00	-1	2,633	-0.04%
2019/02/26	0	0.00	2	59.90	59.90	-2	2,680	-0.07%
2019/02/25	0	0.00	16	60.78	60.90	-16	2,650	-0.60%
2019/02/22	4	58.90	2	59.05	58.60	2	2,592	0.08%
2019/02/21	2	60.90	2	61.90	61.20	0	2,523	0.00%
2019/02/20	2	60.80	3	61.10	62.50	-1	2,476	-0.04%
2019/02/19	8	57.60	5	58.18	59.20	3	2,392	0.13%
2019/02/18	3	56.27	0	0.00	56.60	3	2,141	0.14%
2019/02/14	2	52.90	3	54.00	52.80	-1	2,144	-0.05%
2019/02/13	2	50.40	2	50.40	51.20	0	2,258	0.00%
2019/01/30	0	0.00	2	48.75	48.10	-2	2,252	-0.09%
2019/01/28	2	48.75	5	48.88	48.90	-3	2,239	-0.13%
2019/01/25	0	0.00	1	51.00	49.55	-1	2,244	-0.04%
2019/01/24	3	49.55	1	49.25	49.50	2	2,204	0.09%
2019/01/16	8	45.72	8	46.20	45.30	0	2,168	0.00%
2019/01/07	5	43.70	0	0.00	43.30	5	2,165	0.23%
2019/01/04	0	0.00	5	42.25	43.85	-5	2,201	-0.23%
2019/01/03	5	42.48	0	0.00	42.15	5	2,190	0.23%
2018/12/18	0	0.00	1	46.00	45.80	-1	2,347	-0.04%
2018/12/12	2	47.20	11	46.68	47.70	-9	2,432	-0.37%
2018/12/11	5	45.40	0	0.00	45.75	5	2,429	0.21%
2018/12/10	14	46.26	3	46.95	45.10	11	2,454	0.45%
2018/12/07	1	49.20	0	0.00	49.10	1	2,431	0.04%
2018/12/06	1	50.60	1	49.55	48.80	0	2,457	0.00%
2018/12/05	1	51.70	1	51.40	51.40	0	2,443	0.00%
2018/12/04	0	0.00	11	53.03	51.70	-11	2,484	-0.44%
2018/11/29	2	52.35	0	0.00	50.60	2	2,518	0.08%
2018/11/27	1	50.10	0	0.00	50.70	1	2,421	0.04%
2018/11/22	1	49.75	10	47.80	47.80	-9	2,400	-0.37%
2018/11/21	5	47.95	5	48.17	49.70	0	2,452	0.00%
2018/11/20	6	49.25	0	0.00	48.30	6	2,519	0.24%
2018/11/19	0	0.00	1	51.00	50.80	-1	2,538	-0.04%
2018/11/16	16	52.63	5	52.52	51.00	11	2,557	0.43%
2018/11/15	0	0.00	1	50.50	50.20	-1	2,472	-0.04%
2018/11/14	2	51.95	0	0.00	50.40	2	2,466	0.08%
2018/11/13	6	49.83	5	50.26	51.20	1	2,473	0.04%
2018/11/12	9	53.04	4	52.13	49.20	5	2,450	0.20%
2018/11/09	4	49.65	9	49.53	50.60	-5	2,373	-0.21%
2018/11/08	3	47.40	0	0.00	46.05	3	2,395	0.13%
2018/11/02	2	46.20	2	46.45	46.00	0	2,590	0.00%
2018/10/23	2	45.70	2	46.05	45.20	0	3,290	0.00%
2018/10/18	8	46.98	8	46.90	46.75	0	3,389	0.00%
2018/10/17	0	0.00	1	46.15	46.10	-1	3,414	-0.03%
2018/10/12	10	42.20	10	45.65	47.05	0	3,456	0.00%
2018/10/11	10	46.00	0	0.00	46.00	10	3,427	0.29%
2018/10/09	2	49.00	2	50.00	51.10	0	3,450	0.00%
2018/10/08	1	52.50	1	52.20	51.90	0	3,435	0.00%
2018/10/05	10	52.60	10	51.60	51.60	0	3,429	0.00%
2018/10/01	1	59.20	1	59.20	59.40	0	3,374	0.00%
2018/09/20	0	0.00	1	56.80	55.80	-1	3,485	-0.03%
2018/09/14	1	59.70	4	59.93	59.90	-3	3,556	-0.08%
2018/09/13	3	57.90	0	0.00	57.00	3	3,538	0.08%
2018/09/12	0	0.00	17	58.78	57.50	-17	3,538	-0.48%
2018/09/11	5	58.40	7	60.89	60.10	-2	3,538	-0.06%
2018/09/10	19	60.02	0	0.00	59.20	19	3,523	0.54%
2018/09/07	12	64.08	1	65.50	64.00	11	3,492	0.32%
2018/09/05	1	70.50	0	0.00	70.00	1	3,549	0.03%
2018/09/04	1	69.50	2	70.40	71.00	-1	3,814	-0.03%
2018/09/03	0	0.00	2	70.05	68.80	-2	3,867	-0.05%
2018/08/31	2	69.30	1	69.30	71.10	1	3,916	0.03%
2018/08/30	1	71.00	1	70.40	70.40	0	4,027	0.00%
2018/08/29	6	71.50	6	71.02	71.20	0	4,043	0.00%
2018/08/28	2	71.10	2	70.80	70.70	0	4,029	0.00%
2018/08/27	2	70.20	1	71.50	71.10	1	3,965	0.03%
2018/08/24	0	0.00	15	68.60	68.30	-15	3,865	-0.39%
2018/08/23	5	66.10	0	0.00	66.30	5	3,822	0.13%
2018/08/20	5	68.80	1	68.90	70.00	4	3,833	0.10%
2018/08/17	3	69.43	0	0.00	69.00	3	3,815	0.08%
2018/08/16	1	68.90	0	0.00	69.60	1	3,728	0.03%
2018/08/15	9	68.17	5	68.20	67.70	4	3,637	0.11%
2018/08/14	2	70.50	8	71.50	72.50	-6	3,586	-0.17%
2018/08/13	8	68.10	0	0.00	70.00	8	3,544	0.23%
2018/08/09	0	0.00	2	73.90	75.00	-2	3,532	-0.06%
2018/08/08	1	76.00	1	75.70	74.30	0	3,486	0.00%
2018/08/02	1	69.60	0	0.00	69.70	1	3,300	0.03%
2018/08/01	0	0.00	2	73.00	72.20	-2	3,287	-0.06%
2018/07/31	13	68.99	12	68.98	72.90	1	3,172	0.03%
2018/07/27	1	64.40	0	0.00	64.30	1	3,069	0.03%
2018/07/20	0	0.00	6	70.80	68.80	-6	3,067	-0.20%
2018/07/05	3	79.00	0	0.00	76.40	3	3,287	0.09%
2018/07/03	4	81.73	0	0.00	82.40	4	3,310	0.12%
2018/06/28	0	0.00	1	84.10	85.00	-1	3,455	-0.03%
2018/06/27	6	86.92	6	85.60	86.70	0	3,429	0.00%
2018/06/26	2	81.40	3	83.10	85.90	-1	3,356	-0.03%
2018/06/25	0	0.00	1	83.20	81.70	-1	3,342	-0.03%
2018/06/22	0	0.00	1	82.70	82.00	-1	3,398	-0.03%
2018/06/21	4	81.70	0	0.00	81.10	4	3,396	0.12%
2018/06/20	0	0.00	2	82.75	83.00	-2	3,419	-0.06%
2018/06/13	4	90.95	3	92.10	85.00	1	3,478	0.03%
2018/06/12	1	92.70	3	91.47	92.80	-2	3,321	-0.06%
2018/06/11	0	0.00	2	83.40	84.40	-2	3,215	-0.06%
2018/06/08	7	82.66	8	80.68	79.80	-1	3,387	-0.03%
2018/06/07	4	81.23	2	82.70	81.10	2	3,341	0.06%
2018/06/06	1	76.00	4	75.60	76.70	-3	3,243	-0.09%
2018/06/04	1	74.10	0	0.00	73.90	1	3,236	0.03%
2018/06/01	0	0.00	3	73.50	72.60	-3	3,236	-0.09%
2018/05/28	3	78.80	31	78.52	78.20	-28	3,273	-0.86%
2018/05/25	4	79.10	0	0.00	77.70	4	3,269	0.12%
2018/05/23	2	77.90	2	77.90	77.10	0	3,381	0.00%
2018/05/22	0	0.00	1	77.80	76.50	-1	3,484	-0.03%
2018/05/21	1	75.80	0	0.00	75.60	1	3,500	0.03%
2018/05/15	0	0.00	1	75.40	74.00	-1	3,579	-0.03%
2018/05/14	0	0.00	5	73.90	76.60	-5	3,632	-0.14%
2018/05/11	5	72.20	0	0.00	72.20	5	3,599	0.14%
2018/05/09	1	71.20	1	71.50	70.70	0	3,596	0.00%
2018/05/08	0	0.00	1	71.50	69.20	-1	3,613	-0.03%
2018/05/07	3	69.07	7	67.29	71.00	-4	3,628	-0.11%
2018/05/04	0	0.00	1	64.80	65.40	-1	3,593	-0.03%
2018/05/03	29	64.40	34	65.04	65.00	-5	3,684	-0.14%
2018/05/02	1	64.40	6.2	63.97	63.30	-5.2	3,714	-0.14%
2018/04/30	11	61.00	0	0.00	61.20	11	3,861	0.28%
2018/04/25	3	65.80	0	0.00	63.30	3	4,182	0.07%
2018/04/24	1	67.30	2	67.30	67.30	-1	4,274	-0.02%
2018/04/20	0	0.00	1	79.00	78.80	-1	4,753	-0.02%
2018/04/19	1	85.10	0	0.00	82.20	1	4,844	0.02%
2018/04/17	0	0.00	1	82.10	81.70	-1	4,990	-0.02%
2018/04/16	2	84.60	0	0.00	83.60	2	5,033	0.04%
2018/04/13	5	84.76	13	83.80	84.60	-8	5,098	-0.16%
2018/04/12	13	84.95	1	84.50	82.00	12	5,107	0.23%
2018/04/11	0	0.00	2	82.60	82.60	-2	5,155	-0.04%
2018/04/10	1	84.50	0	0.00	81.00	1	5,234	0.02%
2018/04/09	2	84.30	0	0.00	84.50	2	5,411	0.04%
2018/04/03	0	80.60	0	0.00	80.80	0	5,541	0.00%
2018/04/02	0	0.00	1	84.90	84.20	-1	5,829	-0.02%
2018/03/27	1	76.30	2	77.70	77.70	-1	7,222	-0.01%
2018/03/22	0	0.00	1	76.80	76.40	-1	7,989	-0.01%
2018/03/21	1	80.50	0	0.00	80.80	1	8,031	0.01%
2018/03/19	1	84.80	1	82.20	82.10	0	8,372	0.00%
2018/03/16	1	84.00	1	83.10	82.00	0	8,294	0.00%
2018/03/15	3	83.67	2	83.25	83.20	1	8,294	0.01%
2018/03/14	4	83.78	6	83.88	83.10	-2	8,208	-0.02%
2018/03/13	25	78.34	0	0.00	77.80	25	8,000	0.31%
2018/03/06	0	0.00	1	74.80	75.40	-1	8,217	-0.01%
2018/03/05	1	79.00	1	74.90	73.00	0	8,268	0.00%
2018/03/02	1	79.20	0	0.00	77.90	1	8,363	0.01%
2018/03/01	0	0.00	1	77.20	77.80	-1	8,515	-0.01%
2018/02/26	0	0.00	2	79.60	79.40	-2	8,955	-0.02%
2018/02/23	2	82.50	4	81.83	80.00	-2	9,152	-0.02%
2018/02/22	4	79.53	0	0.00	81.40	4	9,186	0.04%
2018/02/21	1	74.20	2	73.35	74.00	-1	9,080	-0.01%
2018/02/12	3	72.07	2	72.25	71.00	1	9,039	0.01%
2018/02/09	0	0.00	1	66.70	69.50	-1	9,005	-0.01%
2018/02/06	1	71.40	0	0.00	68.00	1	8,947	0.01%
2018/02/05	1	75.50	0	0.00	75.30	1	8,939	0.01%
2018/01/29	2	81.20	0	0.00	81.10	2	9,020	0.02%
2018/01/26	3	79.60	1	79.70	79.50	2	8,964	0.02%
2018/01/25	1	80.00	1	79.80	78.20	0	8,852	0.00%
2018/01/24	0	0.00	2	81.40	81.90	-2	8,789	-0.02%
2018/01/22	3	85.87	3	86.87	87.40	0	8,466	0.00%
2018/01/19	3	89.33	5	87.24	85.20	-2	8,367	-0.02%
2018/01/18	11	97.19	20	94.18	89.50	-9	8,184	-0.11%
2018/01/17	6	97.62	66	97.09	97.60	-60	8,035	-0.75%
2018/01/16	5	94.38	11	95.44	95.80	-6	7,777	-0.08%
2018/01/15	11	89.35	4	89.13	89.90	7	7,450	0.09%
2018/01/12	49	88.99	19	89.85	87.90	30	7,351	0.41%
2018/01/11	33	85.90	0	0.00	85.90	33	7,217	0.46%
2018/01/08	0	0.00	5	87.50	86.20	-5	7,061	-0.07%
2018/01/04	1	88.50	0	0.00	87.10	1	6,904	0.01%
2018/01/03	2	89.15	5	88.22	88.30	-3	6,819	-0.04%
2018/01/02	2	85.20	2	85.90	85.70	0	6,597	0.00%