神達 (3706)-國票-台中券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
54.2
漲跌
▲1.6
漲幅
+3.04%
成交量
44,733張
產業
上市電腦週邊類股
906人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	8	54.78	2	55.95	54.20	6	20,835	0.03%
2025/05/08	3	52.27	0	0.00	52.60	3	20,921	0.01%
2025/05/06	0	0.00	41	50.92	51.90	-41	23,059	-0.18%
2025/05/05	27	51.07	1	50.90	50.90	26	23,823	0.11%
2025/05/02	3.2	53.57	1.4	53.55	53.70	1.8	24,683	0.01%
2025/04/30	3	54.00	4	52.63	52.50	-1	26,062	0.00%
2025/04/29	2	52.40	12	52.17	53.20	-10	28,197	-0.04%
2025/04/28	0	0.00	0	52.00	52.00	0	28,283	0.00%
2025/04/25	0	0.00	4	51.70	51.40	-4	28,415	-0.01%
2025/04/24	2	50.50	0	0.00	50.40	2	28,580	0.01%
2025/04/22	2	49.25	2	48.25	48.35	0	28,772	0.00%
2025/04/21	2	50.20	2	50.70	49.20	0	29,010	0.00%
2025/04/18	2	50.50	0	0.00	50.40	2	29,284	0.01%
2025/04/17	13	50.16	15	50.55	50.30	-2	29,528	-0.01%
2025/04/16	0	0.00	2	51.48	51.20	-2	30,547	-0.01%
2025/04/15	3	52.50	4	52.05	52.50	-1	30,717	0.00%
2025/04/14	8	51.39	15	52.54	51.30	-7	30,947	-0.02%
2025/04/11	25	48.51	73	47.47	50.80	-48	30,992	-0.15%
2025/04/09	33	43.24	14	43.67	42.95	19	32,881	0.06%
2025/04/08	46.1	47.21	20	47.20	47.20	26.1	32,560	0.08%
2025/04/02	16	58.58	3	58.93	58.20	13	32,963	0.04%
2025/04/01	0	0.00	10	56.00	56.70	-10	33,100	-0.03%
2025/03/31	17.1	55.01	0	0.00	55.10	17.1	33,940	0.05%
2025/03/28	30	58.17	4	58.65	57.80	26	34,464	0.08%
2025/03/27	10	59.49	8	59.70	59.50	2	34,851	0.01%
2025/03/26	6	60.97	3	61.17	60.90	3	35,306	0.01%
2025/03/25	1.4	60.80	10	61.05	61.00	-8.6	36,298	-0.02%
2025/03/24	18	60.74	2	61.70	60.60	16	37,331	0.04%
2025/03/21	7	62.30	0	0.00	62.30	7	38,285	0.02%
2025/03/20	41	62.65	43	62.65	62.70	-2	40,008	0.00%
2025/03/19	62.2	62.55	0	0.00	61.70	62.2	41,930	0.15%
2025/03/18	0	0.00	1	63.40	63.20	-1	43,565	0.00%
2025/03/17	0	0.00	2	61.90	61.90	-2	44,699	0.00%
2025/03/14	3	62.10	2	62.10	62.10	1	47,674	0.00%
2025/03/13	4	62.25	16	62.78	62.20	-12	49,020	-0.02%
2025/03/12	31.5	62.07	84	61.86	61.60	-52.6	51,810	-0.10%
2025/03/11	7.2	61.67	38	61.62	62.20	-30.8	53,373	-0.06%
2025/03/10	12.2	62.44	0	0.00	62.90	12.2	55,737	0.02%
2025/03/07	22.2	63.77	13	64.42	63.30	9.2	58,247	0.02%
2025/03/06	35.2	65.37	27	65.59	64.70	8.2	59,566	0.01%
2025/03/05	74	65.74	7	65.70	64.90	67	63,938	0.10%
2025/03/04	3	66.97	4	66.75	67.80	-1	66,592	0.00%
2025/03/03	54	67.84	5	69.84	67.40	49	68,781	0.07%
2025/02/27	87	71.02	3	71.03	70.30	84	70,134	0.12%
2025/02/26	7	70.49	9	70.70	70.70	-2	72,598	0.00%
2025/02/25	58	70.58	0	0.00	70.00	58	75,941	0.08%
2025/02/24	30	71.54	12	72.55	72.20	18	78,832	0.02%
2025/02/21	6	71.97	13	71.72	72.20	-7	82,593	-0.01%
2025/02/20	6	72.00	4	72.28	71.60	2	85,458	0.00%
2025/02/19	11	73.45	18	73.73	72.50	-7	87,367	-0.01%
2025/02/18	8	72.06	5	72.40	72.50	3	90,252	0.00%
2025/02/17	7	72.30	4	72.35	71.70	3	93,674	0.00%
2025/02/14	7	71.66	5.1	72.55	71.40	1.9	96,857	0.00%
2025/02/13	43	73.89	4	73.95	73.20	39	102,015	0.04%
2025/02/12	127.1	75.83	41.3	75.47	74.10	85.8	101,765	0.08%	大買/
2025/02/11	86.2	76.95	158	77.44	77.50	-71.8	101,783	-0.07%	大賣/
2025/02/10	129	74.14	611	74.24	73.80	-482	100,152	-0.48%	大買/大賣/鉅額交易
2025/02/07	659	75.32	147.2	74.35	75.40	511.8	99,511	0.51%	大買/大賣/鉅額交易
2025/02/06	9.3	69.69	18	70.18	69.50	-8.8	97,866	-0.01%
2025/02/05	56	70.41	55.1	69.88	69.00	0.9	97,419	0.00%
2025/02/04	79	69.58	49	68.53	68.40	30	96,600	0.03%
2025/02/03	40.1	70.28	36	70.76	71.50	4.1	95,506	0.00%
2025/01/22	105	70.89	94	70.27	73.00	11	94,016	0.01%	大買/
2025/01/20	15	67.00	9	67.33	67.60	6	91,513	0.01%
2025/01/17	8	66.08	8	66.41	66.00	0	91,358	0.00%
2025/01/16	3	66.77	19	66.49	65.80	-16	91,078	-0.02%
2025/01/15	0	0.00	1	66.50	66.30	-1	90,875	0.00%
2025/01/14	13	66.76	12	66.45	66.30	1	90,711	0.00%
2025/01/13	21	68.73	19	68.96	67.90	2	90,438	0.00%
2025/01/10	6	70.52	8	70.40	70.00	-2	90,067	0.00%
2025/01/09	32	71.12	6	71.30	68.90	26	89,777	0.03%
2025/01/08	4	70.75	7	70.79	70.80	-3	88,608	0.00%
2025/01/07	7	70.66	9	70.30	70.50	-2	88,325	0.00%
2025/01/06	23	68.67	24.1	68.52	69.30	-1	87,996	0.00%
2025/01/03	25	68.33	34	68.53	67.10	-9	87,702	-0.01%
2025/01/02	57.1	72.16	35	73.14	70.80	22.1	86,568	0.03%
2024/12/31	9	70.89	10	70.68	70.90	-1	85,115	0.00%
2024/12/30	11	70.34	17	70.51	70.30	-6	84,760	-0.01%
2024/12/27	11	70.31	6	70.58	70.00	5	84,504	0.01%
2024/12/26	7	71.01	1	71.70	70.20	6	84,235	0.01%
2024/12/25	38	71.95	11.1	71.84	71.90	27	83,844	0.03%
2024/12/24	8.1	71.31	1,814	71.74	70.30	-1,805.9	82,914	-2.18%	大賣/鉅額交易
2024/12/23	15	73.47	1,314	73.28	72.20	-1,299	82,191	-1.58%	大賣/鉅額交易
2024/12/20	14	72.62	2,608	72.68	72.30	-2,594	81,544	-3.18%	大賣/鉅額交易
2024/12/19	15	73.48	879	73.54	73.80	-864	80,912	-1.07%	大賣/鉅額交易
2024/12/18	11	73.59	10	74.24	73.30	1	79,901	0.00%
2024/12/17	49	76.02	44	75.83	74.60	5	78,785	0.01%
2024/12/16	20	76.47	22.3	76.82	75.80	-2.2	77,806	0.00%
2024/12/13	535.3	82.16	30	79.61	77.70	505.3	76,067	0.66%	大買/鉅額交易
2024/12/12	569	82.88	648	82.01	83.50	-79	74,249	-0.11%	大買/大賣/
2024/12/11	64	82.30	47.3	81.93	81.60	16.7	72,572	0.02%
2024/12/10	127.3	84.63	100	84.57	81.80	27.3	71,339	0.04%	大買/
2024/12/09	165	87.32	160.1	86.87	86.00	4.9	68,333	0.01%	大買/大賣/
2024/12/06	100.1	88.96	101	90.26	87.00	-0.9	66,830	0.00%	大賣/
2024/12/05	56	88.09	54.2	87.90	88.40	1.8	63,661	0.00%
2024/12/04	776.1	87.25	709.2	87.72	86.20	66.9	61,851	0.11%	大買/大賣/
2024/12/03	139.3	86.26	176.7	86.32	87.50	-37.5	59,271	-0.06%	大買/大賣/
2024/12/02	68.1	83.05	48.4	82.88	82.50	19.7	56,401	0.03%
2024/11/29	175.4	85.31	166.3	86.01	84.00	9.1	54,691	0.02%	大買/大賣/
2024/11/28	87.3	80.72	83.4	81.27	83.20	3.8	49,837	0.01%
2024/11/27	114.2	84.90	92.1	85.52	83.80	22.1	46,210	0.05%	大買/
2024/11/26	44.1	84.38	39	84.65	83.30	5.1	43,714	0.01%
2024/11/25	38	84.99	42.2	84.48	85.40	-4.2	41,933	-0.01%
2024/11/22	75.2	84.18	84.1	84.23	83.00	-8.9	39,339	-0.02%
2024/11/21	3,135	77.64	152.7	75.88	79.90	2,982.3	35,864	8.32%	大買/大賣/鉅額交易
2024/11/20	126.3	73.57	101.6	73.64	72.70	24.7	32,595	0.08%	大買/大賣/
2024/11/19	210.6	70.42	135.2	69.94	73.20	75.4	28,643	0.26%	大買/大賣/
2024/11/18	46.2	67.45	40.3	68.12	66.60	5.9	25,624	0.02%
2024/11/15	87.4	69.84	93.4	70.84	68.40	-6.1	23,412	-0.03%
2024/11/14	79.4	65.53	197.8	65.85	69.80	-118.4	20,050	-0.59%	大賣/鉅額交易
2024/11/13	1,094.2	64.85	833	64.61	63.50	261.2	16,355	1.60%	大買/大賣/鉅額交易
2024/11/12	2,729	60.90	1,053.2	59.54	63.60	1,675.8	12,842	13.05%	大買/大賣/鉅額交易
2024/11/11	998.2	59.40	36	59.40	59.40	962.1	7,238	13.29%	大買/鉅額交易
2024/11/08	7	53.93	82	53.79	54.00	-75	6,832	-1.10%
2024/11/07	5	47.90	21.1	48.69	49.15	-16.1	5,378	-0.30%
2024/11/06	23	47.65	0	47.35	47.15	23	5,058	0.45%
2024/11/05	0	0.00	3	47.03	47.40	-3	5,002	-0.06%
2024/11/04	0	0.00	1	46.30	46.10	-1	5,002	-0.02%
2024/10/30	1	45.70	1	45.60	45.70	0	5,219	0.00%
2024/10/29	1	46.10	1	45.90	45.95	0	5,281	0.00%
2024/10/28	0	0.00	2	46.50	46.50	-2	5,298	-0.04%
2024/10/25	1	46.10	1	46.50	46.65	0	5,368	0.00%
2024/10/24	0	46.05	0	0.00	46.00	0	5,469	0.00%
2024/10/23	0.1	46.70	6	46.82	46.70	-6	5,569	-0.11%
2024/10/21	0	0.00	0	46.75	46.95	0	5,769	0.00%
2024/10/17	5	47.10	4	47.08	47.10	1	6,054	0.02%
2024/10/16	1	46.60	6	46.99	47.10	-5	6,199	-0.08%
2024/10/15	3	46.80	10	47.05	46.80	-7	6,500	-0.11%
2024/10/11	5	46.30	5	46.65	46.35	0	7,051	0.00%
2024/10/09	2.4	46.10	7	46.75	45.70	-4.7	7,775	-0.06%
2024/10/08	0	0.00	4	45.85	45.70	-4	7,679	-0.05%
2024/10/04	0	0.00	1	45.35	45.45	-1	7,903	-0.01%
2024/10/01	0	0.00	10	44.75	45.30	-10	8,043	-0.12%
2024/09/27	3	45.90	15	45.93	45.90	-12	8,087	-0.15%
2024/09/26	0	0.00	11	46.03	45.45	-11	8,125	-0.14%
2024/09/25	0	0.00	1	46.10	45.90	-1	8,102	-0.01%
2024/09/24	1	45.30	0	0.00	45.45	1	8,060	0.01%
2024/09/23	5	45.39	1	45.50	45.30	4	8,078	0.05%
2024/09/20	5	45.85	6	46.22	45.40	-1	8,102	-0.01%
2024/09/19	0	0.00	1	45.60	45.75	-1	8,127	-0.01%
2024/09/18	6	45.91	2	45.10	45.10	4	8,220	0.05%
2024/09/16	20	45.85	0	0.00	46.10	20	8,190	0.24%
2024/09/13	10	46.15	5	46.10	45.90	5	8,231	0.06%
2024/09/12	0	0.00	12	44.86	45.15	-12	8,250	-0.15%
2024/09/11	8	43.75	9	44.12	43.45	-1	8,199	-0.01%
2024/09/10	10	43.60	10	44.10	43.10	0	8,240	0.00%
2024/09/05	10	42.60	1	42.15	42.15	9	8,398	0.11%
2024/09/04	7	42.46	50	42.12	41.85	-43	8,527	-0.50%
2024/09/03	6	44.82	15.7	45.22	44.75	-9.7	8,556	-0.11%
2024/09/02	0	0.00	0	44.90	44.70	0	8,657	0.00%
2024/08/30	50	44.78	7	44.85	44.90	43	8,812	0.49%
2024/08/29	0	0.00	1	44.79	44.85	-1	8,972	-0.01%
2024/08/27	10	44.83	0	0.00	44.95	10	9,260	0.11%
2024/08/26	20	44.74	38	44.83	44.95	-18	9,465	-0.19%
2024/08/22	0	0.00	0	43.80	43.85	0	9,859	0.00%
2024/08/20	0	0.00	8	44.29	44.10	-8	10,642	-0.08%
2024/08/19	1	44.15	6	44.32	44.15	-5	11,292	-0.04%
2024/08/16	21	44.54	1	44.50	44.20	20	12,350	0.16%
2024/08/15	8	43.75	7	44.10	43.75	1	12,980	0.01%
2024/08/14	0	0.00	2	43.93	44.10	-2	13,664	-0.01%
2024/08/13	31	43.32	25.7	43.15	43.25	5.3	14,066	0.04%
2024/08/12	0	0.00	1	42.20	43.00	-1	14,251	-0.01%
2024/08/09	0	0.00	2	40.60	40.60	-2	14,713	-0.01%
2024/08/08	6	39.98	1	40.25	40.05	5	15,293	0.03%
2024/08/07	0	0.00	16	39.53	41.15	-16	15,433	-0.10%
2024/08/06	25	38.53	5	36.70	38.45	20	15,832	0.13%
2024/08/05	12	38.88	24	38.70	38.70	-12	15,769	-0.08%
2024/08/02	4	43.13	1	43.40	42.95	3	15,699	0.02%
2024/08/01	0	0.00	12	43.63	44.30	-12	15,804	-0.08%
2024/07/30	17	41.86	0	0.00	42.55	17	16,010	0.11%
2024/07/29	16	43.34	0	0.00	42.30	16	16,028	0.10%
2024/07/26	11	43.40	0	0.00	43.75	11	16,004	0.07%
2024/07/23	6	44.84	0	0.00	44.80	6	16,029	0.04%
2024/07/22	9	45.01	3	44.75	45.00	6	16,326	0.04%
2024/07/19	4	46.18	0	0.00	45.90	4	16,197	0.02%
2024/07/18	8	47.14	1	47.10	47.00	7	16,145	0.04%
2024/07/17	7	48.11	2	48.00	48.00	5	16,096	0.03%
2024/07/16	4	48.43	3	49.05	48.25	1	16,105	0.01%
2024/07/15	23	48.03	8	47.35	47.35	15	15,906	0.09%
2024/07/12	31	48.62	13	48.71	48.25	18	15,763	0.11%
2024/07/11	43	48.88	30	48.88	48.85	13	15,484	0.08%
2024/07/10	4	47.03	3	46.88	46.60	1	15,038	0.01%
2024/07/09	8.5	46.21	38	46.28	46.10	-29.6	15,050	-0.20%
2024/07/08	20	45.59	0	0.00	45.40	20	14,960	0.13%
2024/07/05	3	45.83	7	45.40	45.90	-4	15,109	-0.03%
2024/07/04	20	44.61	3	44.60	44.60	17	15,087	0.11%
2024/06/27	2.1	43.90	0	0.00	43.90	2.1	16,419	0.01%
2024/06/26	2	44.35	1	44.90	44.35	1	16,877	0.01%
2024/06/25	3	44.53	6	44.15	44.80	-3	17,982	-0.02%
2024/06/24	16	45.05	6	45.08	44.75	10	19,475	0.05%
2024/06/20	0	0.00	11	46.45	46.45	-11	20,564	-0.05%
2024/06/19	4	46.70	20	46.54	46.25	-16	22,953	-0.07%
2024/06/18	0	0.00	5	45.85	45.70	-5	25,902	-0.02%
2024/06/17	1.2	45.59	3	45.60	45.55	-1.8	28,245	-0.01%
2024/06/13	9	45.59	0	0.00	45.45	9	29,641	0.03%
2024/06/12	7	45.53	1	45.15	45.15	6	29,801	0.02%
2024/06/11	11	46.05	0	0.00	45.10	11	30,032	0.04%
2024/06/07	7	45.87	4	45.75	45.70	3	30,461	0.01%
2024/06/06	5	46.78	3	46.40	46.60	2	30,717	0.01%
2024/06/05	1	46.95	7	47.39	46.65	-6	30,788	-0.02%
2024/06/04	0.2	48.25	0	48.40	47.75	0.2	30,772	0.00%
2024/06/03	2	48.12	2	48.20	48.20	0	30,722	0.00%
2024/05/30	16.2	48.15	6	47.79	47.60	10.2	30,611	0.03%
2024/05/29	20	48.86	5	49.07	49.00	15	30,586	0.05%
2024/05/28	3	48.40	3	48.25	48.35	0	30,460	0.00%
2024/05/27	10	48.84	8	49.06	48.40	2	30,404	0.01%
2024/05/24	13.2	48.06	10	48.73	48.35	3.2	30,334	0.01%
2024/05/23	21	48.84	13	48.01	48.00	8	30,104	0.03%
2024/05/22	32	48.70	22	49.18	49.50	10	29,750	0.03%
2024/05/21	1	47.95	17	47.01	47.95	-16	29,279	-0.05%
2024/05/20	2	45.73	31	46.22	45.80	-29	28,708	-0.10%
2024/05/17	7	45.89	0	0.00	45.90	7	28,138	0.02%
2024/05/16	5	47.64	8	47.09	46.80	-3	27,886	-0.01%
2024/05/15	15	47.48	19	47.19	47.40	-4	27,835	-0.01%
2024/05/14	26	46.96	24	47.31	48.00	2	27,668	0.01%
2024/05/13	5	44.63	8	44.59	44.85	-3	27,147	-0.01%