中天 (4128)-國票-台中券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
37.10
漲跌
▲0.35
漲幅
+0.95%
成交量
2,334張
產業
上櫃生技醫療類股
490人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	36.95	0	0.00	36.75	0	1,184	0.00%
2024/12/05	0	39.65	0	0.00	39.35	0	1,254	0.00%
2024/12/03	0	0.00	0	40.20	40.25	0	1,219	0.00%
2024/11/29	0	0.00	0	40.00	40.00	0	1,213	0.00%
2024/11/22	0	0.00	0	37.10	37.05	0	1,290	0.00%
2024/11/21	0	0.00	0	35.80	35.85	0	1,288	0.00%
2024/11/18	0	35.30	1	34.60	34.60	-1	1,366	-0.07%
2024/11/15	0	0.00	0.1	35.50	35.30	-0.1	1,364	-0.01%
2024/11/14	0	35.65	7	36.07	35.20	-7	1,380	-0.51%
2024/11/13	0	36.35	0	0.00	36.20	0	1,377	0.00%
2024/11/12	0	0.00	0.8	36.67	36.80	-0.8	1,399	-0.05%
2024/11/08	0	0.00	0	39.15	38.55	0	1,383	0.00%
2024/11/06	0	38.50	0	0.00	38.30	0	1,422	0.00%
2024/11/05	0	0.00	1	38.65	38.85	-1	1,461	-0.07%
2024/10/28	0	38.80	2	38.80	38.75	-2	1,678	-0.12%
2024/10/23	0	0.00	2	39.30	39.20	-2	2,084	-0.10%
2024/10/17	0	39.35	0	0.00	39.25	0	3,052	0.00%
2024/10/14	0	0.00	2	39.20	39.20	-2	3,178	-0.06%
2024/10/09	0	40.10	0	0.00	40.10	0	3,198	0.00%
2024/10/04	2	42.03	2	41.43	41.75	0	3,214	0.00%
2024/09/30	1	41.05	2	41.05	41.05	-1	3,229	-0.03%
2024/09/27	0	41.10	0	0.00	41.00	0	3,236	0.00%
2024/09/26	0	40.55	0	0.00	40.45	0	3,237	0.00%
2024/09/23	1	40.50	0	0.00	40.05	1	3,344	0.03%
2024/09/16	0	0.00	2	40.50	41.20	-2	3,449	-0.06%
2024/09/12	0	42.95	0	0.00	42.85	0	3,463	0.00%
2024/09/10	0.3	43.50	1	43.05	41.80	-0.7	3,475	-0.02%
2024/09/09	6	43.31	2	43.30	43.55	4	3,430	0.12%
2024/09/02	0	0.00	2	43.70	43.30	-2	3,405	-0.06%
2024/08/28	0	0.00	5	45.33	45.05	-5	3,375	-0.15%
2024/08/26	0	0.00	0	44.20	44.00	0	3,338	0.00%
2024/08/22	2.2	43.44	2	43.80	43.90	0.2	3,300	0.01%
2024/08/21	0	0.00	2	42.20	42.40	-2	3,275	-0.06%
2024/08/20	0	0.00	2	41.50	41.75	-2	3,281	-0.06%
2024/08/14	5	38.20	0	0.00	38.75	5	3,283	0.15%
2024/08/12	0	0.00	1	37.05	37.40	-1	3,334	-0.03%
2024/08/09	0	37.45	0	0.00	36.80	0	3,337	0.00%
2024/08/08	0.2	36.55	0	0.00	36.75	0.2	3,334	0.01%
2024/08/06	0	0.00	2	33.20	34.20	-2	3,282	-0.06%
2024/08/05	1.2	36.14	5	36.05	36.05	-3.8	3,214	-0.12%
2024/08/01	2.3	40.96	8	41.10	41.20	-5.7	3,114	-0.18%
2024/07/31	0	40.60	0	0.00	40.45	0	3,101	0.00%
2024/07/30	0.2	40.80	0	0.00	41.20	0.2	3,084	0.01%
2024/07/29	10	41.60	2	41.65	41.00	8	3,037	0.26%
2024/07/26	18.1	45.01	9	45.20	44.65	9.1	2,903	0.31%
2024/07/23	24.2	46.36	24	46.40	46.45	0.1	2,678	0.01%
2024/07/22	11	45.40	11	44.93	45.45	0	2,261	0.00%
2024/07/19	0	0.00	10	41.90	41.35	-10	1,895	-0.53%
2024/07/18	0	42.10	0	0.00	42.30	0	1,843	0.00%
2024/07/17	4	41.73	0	0.00	41.80	4	1,760	0.23%
2024/07/16	10	40.22	0	0.00	40.20	10	1,704	0.59%
2024/07/15	0	0.00	10	40.90	40.90	-10	1,731	-0.58%
2024/07/11	11	39.79	0	0.00	39.80	11	1,739	0.63%
2024/07/10	1	40.15	1	40.05	40.05	0	1,753	0.00%
2024/07/05	0	0.00	2	41.10	40.95	-2	1,737	-0.12%
2024/07/02	2	41.50	0	0.00	40.85	2	1,730	0.12%
2024/06/28	0	0.00	0	41.80	41.45	0	1,685	0.00%
2024/06/13	0	39.90	0	0.00	39.85	0	1,545	0.00%
2024/06/11	0	0.00	0	41.05	40.25	0	1,538	0.00%
2024/06/05	2	41.40	0	0.00	41.50	2	1,528	0.13%
2024/06/04	1	40.45	0	0.00	40.20	1	1,583	0.06%
2024/06/03	0	40.30	0.8	40.20	40.15	-0.8	1,763	-0.05%
2024/05/31	0	0.00	0	40.30	40.60	0	1,773	0.00%
2024/05/30	0	39.95	0	0.00	39.60	0	1,772	0.00%
2024/05/28	0	0.00	1	40.35	40.35	-1	1,778	-0.06%
2024/05/27	0	0.00	1	40.10	40.10	-1	1,775	-0.06%
2024/05/24	0	40.15	0	0.00	40.00	0	1,765	0.00%
2024/05/22	0	41.30	0	0.00	41.20	0	1,713	0.00%
2024/05/07	0	41.40	0	0.00	41.35	0	1,677	0.00%
2024/05/02	0	0.00	0	42.95	42.20	0	1,676	0.00%
2024/04/30	0	0.00	0.8	41.60	41.80	-0.8	1,681	-0.05%
2024/04/19	0	0.00	0.2	40.85	39.60	-0.2	1,665	-0.01%
2024/04/18	0	40.95	0	0.00	41.85	0	1,626	0.00%
2024/04/16	1	43.55	0	0.00	41.65	1	1,600	0.06%
2024/03/26	0	0.00	1.1	44.21	44.20	-1.1	1,557	-0.07%
2024/03/22	0	0.00	0	44.80	44.45	0	1,565	0.00%
2024/03/20	1	43.95	0	0.00	43.40	1	1,553	0.06%
2024/03/19	0	43.30	0	0.00	43.05	0	1,547	0.00%
2024/03/18	0	0.00	2	43.80	43.25	-2	1,543	-0.13%
2024/03/08	1	47.50	23	46.50	45.50	-22	1,514	-1.45%
2024/03/07	23	47.46	2	45.95	48.85	21	1,426	1.47%
2024/03/05	2	45.00	0	0.00	44.90	2	1,257	0.16%
2024/03/04	0	45.10	0	0.00	45.10	0	1,256	0.00%
2024/02/26	0	47.25	7	46.22	47.10	-7	1,377	-0.51%
2024/02/22	0	0.00	1	46.70	46.55	-1	1,447	-0.07%
2024/02/21	0	0.00	0	47.40	47.10	0	1,464	0.00%
2024/02/16	0	45.95	0	0.00	46.90	0	1,643	0.00%
2024/02/15	0	0.00	1	45.40	45.35	-1	1,788	-0.06%
2024/02/02	0	46.40	0	0.00	46.50	0	2,879	0.00%
2024/02/01	0	0.00	1	46.45	46.05	-1	3,056	-0.03%
2024/01/23	0	48.20	0	0.00	48.30	0	3,873	0.00%
2024/01/09	0	0.00	2	49.10	48.65	-2	4,531	-0.04%
2024/01/05	0	0.00	1	49.85	50.00	-1	4,529	-0.02%
2024/01/04	2	49.68	0	0.00	49.50	2	4,527	0.04%
2023/12/27	0	0.00	1	51.40	50.70	-1	4,486	-0.02%
2023/12/26	3	50.97	3	50.70	50.80	0	4,461	0.00%
2023/12/19	1	49.55	1	49.55	49.50	0	4,415	0.00%
2023/12/12	0.2	50.50	0	0.00	50.30	0.2	4,407	0.00%
2023/12/11	0	0.00	1	50.20	50.10	-1	4,413	-0.02%
2023/12/05	1	51.30	1	51.30	50.90	0	4,385	0.00%
2023/12/01	0	0.00	3.5	52.51	52.30	-3.5	4,337	-0.08%
2023/11/30	0	0.00	1	52.30	52.40	-1	4,328	-0.02%
2023/11/29	3	52.33	0	0.00	52.50	3	4,312	0.07%
2023/11/28	1	52.70	1	52.10	52.00	0	4,306	0.00%
2023/11/27	1	53.30	0	0.00	52.50	1	4,301	0.02%
2023/11/24	0	0.00	0.5	52.60	52.50	-0.5	4,254	-0.01%
2023/11/22	0	0.00	1	52.60	51.60	-1	4,203	-0.02%
2023/11/21	2	51.70	128	51.49	52.00	-126	4,163	-3.03%	大賣/鉅額交易
2023/11/17	1	51.80	0	0.00	51.40	1	4,111	0.02%
2023/11/16	0	0.00	1	53.00	52.10	-1	4,060	-0.02%
2023/11/15	2	53.15	0	0.00	52.60	2	3,995	0.05%
2023/11/14	1	52.60	0	0.00	52.60	1	3,935	0.03%
2023/11/13	1	55.00	1	55.50	55.20	0	3,785	0.00%
2023/11/10	117	60.24	38	58.93	56.60	79	3,606	2.19%	大買/
2023/11/09	5	57.10	5	56.80	56.10	0	2,686	0.00%
2023/11/08	34	57.08	26	56.73	57.20	8	2,573	0.31%
2023/11/07	58	55.52	2.1	55.60	55.60	55.9	2,020	2.77%
2023/11/06	0	0.00	6.3	50.15	50.60	-6.3	1,810	-0.35%
2023/10/25	0	0.00	1	52.50	52.50	-1	1,608	-0.06%
2023/10/24	1	52.30	0	0.00	52.70	1	1,547	0.06%
2023/10/23	6	51.70	9	51.17	51.70	-3	1,488	-0.20%
2023/10/20	0	0.00	3	51.18	49.90	-3	1,440	-0.21%
2023/10/19	9	52.07	8	49.89	51.50	1	1,375	0.07%
2023/10/17	0	0.00	1	49.55	48.60	-1	1,163	-0.09%
2023/10/16	11	49.05	19	48.72	49.60	-8	1,194	-0.67%
2023/10/13	0	0.00	1	48.95	48.25	-1	1,202	-0.08%
2023/10/11	1	49.30	0	0.00	48.90	1	1,274	0.08%
2023/10/05	5	48.90	11	48.80	48.90	-6	1,345	-0.45%
2023/10/04	1	47.65	1	48.30	48.00	0	1,347	0.00%
2023/09/28	0	0.00	1	48.35	48.30	-1	1,383	-0.07%
2023/09/18	5	51.90	5	52.30	51.90	0	1,562	0.00%
2023/09/15	5	51.70	5	52.20	51.70	0	1,575	0.00%
2023/09/11	5	49.45	5	49.90	49.45	0	1,669	0.00%
2023/09/06	0	0.00	1	49.05	48.90	-1	1,711	-0.06%
2023/08/31	1	51.20	0	0.00	51.10	1	1,745	0.06%
2023/08/30	5	51.20	5	50.30	51.10	0	1,735	0.00%
2023/08/29	5	49.15	5	48.90	49.60	0	1,761	0.00%
2023/08/28	5	48.35	5	48.90	48.10	0	1,759	0.00%
2023/08/25	5	48.25	5	48.10	48.15	0	1,774	0.00%
2023/08/16	5	49.50	5	49.20	49.50	0	1,869	0.00%
2023/08/15	5	48.95	5	48.20	48.95	0	1,872	0.00%
2023/08/11	0	0.00	5.5	50.72	50.60	-5.5	1,842	-0.30%
2023/08/10	5	50.90	5	51.50	50.70	0	1,845	0.00%
2023/08/09	5	50.90	5	51.40	50.90	0	1,859	0.00%
2023/08/04	5	52.40	5	52.60	52.70	0	1,915	0.00%
2023/08/01	0	0.00	0.5	52.90	52.60	-0.5	1,900	-0.03%
2023/07/31	0	0.00	1	53.20	52.60	-1	1,906	-0.05%
2023/07/26	1	53.50	0	0.00	53.40	1	1,925	0.05%
2023/07/25	5	54.60	5	54.90	54.30	0	1,938	0.00%
2023/07/24	5	54.60	5	55.20	54.10	0	1,949	0.00%
2023/07/21	5	55.60	5	56.30	54.50	0	1,970	0.00%
2023/07/19	5	55.90	5	56.20	55.80	0	2,009	0.00%
2023/07/17	5	57.20	5	55.96	57.20	0	2,118	0.00%
2023/07/14	5	54.20	5	54.60	54.10	0	2,132	0.00%
2023/07/10	5	57.10	5	57.80	57.00	0	2,338	0.00%
2023/07/06	0	0.00	2	57.20	56.30	-2	2,376	-0.08%
2023/07/04	1	56.90	0	0.00	56.80	1	2,466	0.04%
2023/06/29	5	59.30	5	59.10	59.30	0	2,589	0.00%
2023/06/27	5	58.80	10	58.50	58.80	-5	2,671	-0.19%
2023/06/26	5	57.50	5	57.30	57.50	0	2,643	0.00%
2023/06/21	1	57.00	0	0.00	56.40	1	2,693	0.04%
2023/06/19	1	57.50	0	0.00	57.20	1	2,732	0.04%
2023/06/16	7	57.69	2	57.60	57.50	5	2,736	0.18%
2023/06/15	2	60.85	6	61.30	61.30	-4	2,689	-0.15%
2023/06/14	1	61.30	0	0.00	61.40	1	2,654	0.04%
2023/06/12	0	0.00	2	61.10	60.80	-2	2,699	-0.07%
2023/06/09	5	60.70	10	60.25	60.70	-5	2,723	-0.18%
2023/06/08	5	59.70	5	60.20	59.50	0	2,748	0.00%
2023/06/06	5	60.40	15	60.50	60.40	-10	2,803	-0.36%
2023/06/05	0	0.00	7	60.10	59.80	-7	2,820	-0.25%
2023/06/02	20	60.50	26	60.60	60.10	-6	2,849	-0.21%
2023/05/31	15	59.00	15	58.70	59.10	0	2,888	0.00%
2023/05/29	16	58.14	16	58.04	58.10	0	2,929	0.00%
2023/05/26	6	57.55	5	58.10	57.50	1	2,976	0.03%
2023/05/24	1	59.00	0	0.00	59.20	1	2,996	0.03%
2023/05/23	5	59.80	5	60.10	59.90	0	3,017	0.00%
2023/05/22	10	59.60	10	59.85	59.40	0	3,296	0.00%
2023/05/19	1	59.10	0	0.00	59.20	1	3,296	0.03%
2023/05/17	6	61.15	7	61.39	60.30	-1	3,309	-0.03%
2023/05/16	11	60.80	11	60.66	60.80	0	3,310	0.00%
2023/05/15	16	59.88	15	60.57	60.00	1	3,353	0.03%
2023/05/12	13	59.58	13	59.83	59.80	0	3,389	0.00%
2023/05/09	5	62.00	5	62.50	61.50	0	3,909	0.00%
2023/05/04	10	63.30	10	63.80	63.40	0	4,069	0.00%
2023/05/02	25	63.63	25	63.72	63.70	0	4,307	0.00%
2023/04/28	19	62.65	19	63.33	62.70	0	4,313	0.00%
2023/04/27	10	61.70	10	62.05	61.50	0	4,333	0.00%
2023/04/25	1	62.80	0	0.00	61.50	1	4,373	0.02%
2023/04/24	1	63.60	2	63.60	63.40	-1	4,427	-0.02%
2023/04/21	5	64.70	5	65.40	63.40	0	4,456	0.00%
2023/04/20	10	67.35	10	67.90	65.30	0	4,421	0.00%
2023/04/19	25	66.86	25	67.32	67.10	0	4,372	0.00%
2023/04/18	10	66.70	15	66.90	66.60	-5	4,353	-0.11%
2023/04/14	5	67.30	5	67.50	66.70	0	4,351	0.00%
2023/04/13	35	68.17	35	68.21	68.00	0	4,291	0.00%
2023/04/12	25	67.20	25	66.92	67.20	0	4,224	0.00%
2023/04/11	10	65.95	10	65.75	66.00	0	4,390	0.00%
2023/04/06	25	67.58	25	67.22	67.50	0	4,651	0.00%
2023/03/31	5	66.80	5	67.40	66.60	0	4,892	0.00%
2023/03/30	11	66.79	11	66.83	67.20	0	5,157	0.00%
2023/03/29	25	67.06	30	66.47	67.00	-5	5,127	-0.10%
2023/03/28	30	66.01	30	66.58	65.30	0	5,124	0.00%
2023/03/27	20	66.41	19	66.52	66.40	1	5,107	0.02%
2023/03/24	26	66.09	30	65.44	66.10	-4	5,127	-0.08%
2023/03/23	20	64.83	15	65.23	64.30	5	5,119	0.10%
2023/03/22	11	64.09	10	64.10	63.90	1	5,186	0.02%
2023/03/21	5	63.20	5	63.60	63.50	0	5,222	0.00%
2023/03/20	0	0.00	0.2	63.00	63.00	-0.2	5,253	0.00%
2023/03/17	5	62.58	6	62.37	62.50	-1	5,325	-0.02%
2023/03/16	10	63.15	10	63.80	61.60	0	5,386	0.00%
2023/03/15	16	62.84	22	63.19	63.00	-6	5,551	-0.11%
2023/03/14	10	63.20	10	63.80	62.30	0	5,886	0.00%
2023/03/10	10	65.60	11	65.91	63.70	-1	6,053	-0.02%
2023/03/09	0	0.00	2	65.20	65.60	-2	6,128	-0.03%
2023/03/08	5	65.50	6	65.97	65.10	-1	6,198	-0.02%
2023/03/07	0	0.00	1	65.30	65.30	-1	6,366	-0.02%
2023/03/06	1	64.30	1	66.10	66.00	0	6,677	0.00%
2023/03/03	8	66.34	8	66.61	66.10	0	7,125	0.00%
2023/03/02	25	66.66	24	65.98	66.70	1	7,639	0.01%
2023/03/01	14	65.07	14	65.41	65.00	0	7,998	0.00%
2023/02/24	0	0.00	5	65.06	64.80	-5	8,191	-0.06%
2023/02/23	14	65.98	10	66.00	66.00	4	8,396	0.05%
2023/02/22	1	66.40	1	65.30	65.50	0	8,564	0.00%
2023/02/21	1	67.10	3	66.60	66.50	-2	8,635	-0.02%
2023/02/20	29	69.37	23	71.70	67.00	6	8,670	0.07%
2023/02/17	6	67.10	6	67.50	66.90	0	8,416	0.00%
2023/02/16	6	67.10	19	66.74	67.10	-13	8,450	-0.15%
2023/02/15	13	65.91	13	66.46	65.90	0	8,608	0.00%
2023/02/14	0	0.00	3	66.30	65.70	-3	8,680	-0.03%
2023/02/10	7	67.16	18	67.39	67.40	-11	8,727	-0.13%
2023/02/09	30	67.37	19	68.14	66.70	11	8,735	0.13%
2023/02/08	41	69.16	36	68.99	68.60	5	8,625	0.06%
2023/02/07	26	66.97	27	67.40	67.80	-1	8,363	-0.01%
2023/02/06	37	66.34	38	66.76	66.50	-1	8,295	-0.01%
2023/02/03	21	66.42	21	66.80	65.70	0	8,290	0.00%
2023/02/02	22	65.93	22	65.90	66.00	0	8,264	0.00%
2023/02/01	7	65.84	9	66.29	65.20	-2	8,299	-0.02%
2023/01/31	27	66.19	33	64.28	66.30	-6	8,372	-0.07%
2023/01/30	27	63.19	27	63.24	63.30	0	8,289	0.00%
2023/01/16	25	62.36	25	61.20	62.50	0	8,342	0.00%
2023/01/13	3	60.20	3	60.30	60.30	0	8,362	0.00%
2023/01/12	1	61.20	0	0.00	59.80	1	8,420	0.01%
2023/01/11	29	62.41	27	62.82	62.50	2	8,387	0.02%
2023/01/09	29	62.81	29	62.79	63.00	0	8,502	0.00%
2023/01/06	17	61.68	17	62.24	61.70	0	8,582	0.00%
2023/01/05	17	61.90	17	62.28	61.30	0	8,711	0.00%
2023/01/04	12	62.26	12	62.78	61.50	0	8,763	0.00%
2023/01/03	12	62.18	12	62.74	62.10	0	8,892	0.00%
2022/12/30	7	62.60	7	63.30	62.20	0	9,006	0.00%
2022/12/29	2	62.80	1	62.50	62.40	1	9,230	0.01%
2022/12/28	7	66.40	7	66.90	65.40	0	9,152	0.00%
2022/12/26	3	67.63	1	66.10	66.10	2	9,229	0.02%
2022/12/23	3	66.67	4	66.28	66.80	-1	9,235	-0.01%
2022/12/22	39	66.36	37	63.75	68.30	2	9,348	0.02%
2022/12/21	17	62.16	17	62.29	62.10	0	9,231	0.00%
2022/12/20	7	62.90	9	62.94	61.00	-2	9,469	-0.02%
2022/12/19	13	62.96	13	63.43	63.00	0	9,692	0.00%
2022/12/16	7	63.50	7	64.50	62.50	0	9,929	0.00%
2022/12/14	6	65.45	6	64.60	65.60	0	10,264	0.00%
2022/12/13	13	65.86	13	66.38	64.70	0	10,296	0.00%
2022/12/09	0	0.00	5	65.50	65.50	-5	10,788	-0.05%
2022/12/08	6	65.88	6	66.08	66.00	0	11,454	0.00%
2022/12/07	17	67.34	17	67.46	66.80	0	11,995	0.00%
2022/12/06	33	70.68	23	71.69	66.60	10	12,079	0.08%
2022/12/05	17	70.11	18	70.46	70.10	-1	12,241	-0.01%
2022/12/02	25	70.25	16	70.39	69.80	9	12,648	0.07%
2022/12/01	18	69.11	24	69.72	69.40	-6	12,989	-0.05%
2022/11/30	6	68.48	4	69.00	68.40	2	13,427	0.01%
2022/11/29	10	68.81	3	68.20	68.40	7	13,697	0.05%
2022/11/28	28	70.21	30	70.60	70.20	-2	14,043	-0.01%
2022/11/25	45	71.22	27	72.12	69.20	18	14,286	0.13%
2022/11/24	45	69.98	39	70.06	71.00	6	14,771	0.04%
2022/11/23	15	66.65	12	65.65	69.90	3	14,700	0.02%
2022/11/22	10	63.60	10	63.95	63.60	0	15,203	0.00%
2022/11/21	21	65.37	14	64.80	66.60	7	16,043	0.04%
2022/11/18	6	63.83	6	62.50	64.50	0	16,566	0.00%
2022/11/17	0	0.00	5	61.10	60.80	-5	17,835	-0.03%
2022/11/16	6	60.20	6	59.37	60.40	0	17,948	0.00%
2022/11/14	11	59.15	11	59.78	58.80	0	17,951	0.00%
2022/11/11	13	60.33	9	59.89	59.40	4	17,900	0.02%
2022/11/10	5	59.20	5	60.00	57.90	0	17,722	0.00%
2022/11/09	5	58.20	6	58.25	58.10	-1	17,653	-0.01%
2022/11/08	5	58.80	13	58.52	57.60	-8	17,639	-0.05%
2022/11/07	18	57.44	14	57.80	57.60	4	17,575	0.02%
2022/11/04	5	56.90	5	57.30	57.00	0	17,521	0.00%
2022/11/03	7	56.60	7	56.14	56.70	0	17,492	0.00%
2022/11/02	10	56.00	10	56.29	56.30	0	17,450	0.00%
2022/11/01	7	55.47	9	55.07	55.50	-2	17,427	-0.01%
2022/10/31	7	54.40	8	54.66	54.20	-1	17,375	-0.01%
2022/10/28	6	55.70	0	0.00	53.70	6	17,359	0.03%
2022/10/27	5	56.30	5	54.58	56.00	0	17,309	0.00%
2022/10/26	5	53.60	14	52.75	53.60	-9	17,200	-0.05%
2022/10/25	10	54.10	12	54.61	53.30	-2	17,135	-0.01%
2022/10/24	10	55.10	12	55.75	54.50	-2	17,089	-0.01%
2022/10/21	5	56.00	11	56.01	54.60	-6	17,105	-0.04%
2022/10/20	15	56.40	12	55.97	56.90	3	17,106	0.02%
2022/10/19	10	58.25	13	59.05	57.70	-3	17,309	-0.02%
2022/10/18	4	59.50	4	60.30	58.30	0	17,548	0.00%
2022/10/17	12	59.15	17	58.14	59.40	-5	17,544	-0.03%
2022/10/14	24	60.20	24.1	60.91	60.30	-0.1	17,488	0.00%
2022/10/13	3	60.97	1	59.60	58.50	2	17,399	0.01%
2022/10/12	19	61.36	19	61.64	61.90	0	17,264	0.00%
2022/10/11	18	63.02	9.1	61.95	61.20	8.9	17,202	0.05%
2022/10/07	6	66.00	4	66.10	64.50	2	17,091	0.01%
2022/10/06	42	65.19	42.9	65.81	65.70	-0.9	16,958	-0.01%
2022/10/05	8	63.63	9	64.04	64.00	-1	16,676	-0.01%
2022/10/04	12	63.38	15.1	63.68	63.20	-3.1	16,576	-0.02%
2022/10/03	4	63.98	1	63.30	62.20	3	16,489	0.02%
2022/09/30	6	65.22	4	65.53	66.30	2	16,331	0.01%
2022/09/29	36	66.91	41	66.70	67.40	-5	16,183	-0.03%
2022/09/28	4	66.37	5	66.26	63.50	-1	15,839	-0.01%
2022/09/27	32	66.86	41	66.83	67.90	-9	15,761	-0.06%
2022/09/26	0	0.00	19	69.45	66.10	-19	15,554	-0.12%
2022/09/23	22	72.35	15	72.37	71.70	7	15,327	0.05%
2022/09/22	21.3	71.68	12	72.59	71.70	9.3	15,214	0.06%
2022/09/21	12	71.93	10	72.25	71.30	2	15,041	0.01%
2022/09/20	7.4	72.49	6	73.00	72.00	1.4	15,145	0.01%
2022/09/19	10	72.37	6	71.80	73.00	4	15,289	0.03%
2022/09/16	10	75.88	14	75.81	75.00	-4	15,257	-0.03%
2022/09/15	14	78.21	17	79.22	75.50	-3	15,079	-0.02%
2022/09/14	43.1	78.86	32.9	78.49	79.00	10.2	14,425	0.07%
2022/09/13	28.2	78.78	13	78.77	77.90	15.2	13,928	0.11%
2022/09/12	18.3	77.92	15	78.65	79.30	3.3	13,768	0.02%
2022/09/08	13	76.05	8.3	77.41	78.00	4.7	13,355	0.04%
2022/09/07	16.3	74.47	40	75.33	76.60	-23.7	13,042	-0.18%
2022/09/06	33	73.10	32	73.02	74.00	1	12,614	0.01%
2022/09/05	12	76.66	5	78.84	74.50	7	12,050	0.06%
2022/09/02	28	78.57	12	78.98	78.20	16	11,715	0.14%
2022/09/01	13	78.16	12	78.73	78.40	1	11,186	0.01%
2022/08/31	13	78.95	12	77.92	78.30	1	10,653	0.01%
2022/08/30	3	74.83	6	74.17	75.00	-3	9,644	-0.03%
2022/08/29	25	75.25	9.1	75.29	73.50	15.9	9,178	0.17%
2022/08/26	8	75.09	8	73.89	75.30	0	8,278	0.00%
2022/08/25	18	69.71	26	69.77	70.30	-8	7,230	-0.11%
2022/08/24	60	70.40	56.1	71.47	69.70	3.9	6,446	0.06%
2022/08/23	11	67.20	2	67.20	67.20	9	4,992	0.18%
2022/08/19	0	0.00	1	54.00	55.60	-1	4,735	-0.02%
2022/08/18	0	0.00	1	53.50	53.50	-1	4,666	-0.02%
2022/08/16	1	53.70	0	0.00	53.60	1	4,636	0.02%
2022/08/15	0	0.00	1	53.00	53.40	-1	4,607	-0.02%
2022/08/11	1	53.00	0	0.00	53.00	1	4,552	0.02%
2022/07/29	0	0.00	10	58.65	58.40	-10	4,418	-0.23%
2022/07/28	1	59.10	0	0.00	58.50	1	4,376	0.02%
2022/07/27	3	56.90	4	57.53	57.90	-1	4,327	-0.02%
2022/07/26	5	59.78	4	60.70	58.50	1	4,336	0.02%
2022/07/25	17	61.06	7	60.49	58.90	10	4,056	0.25%
2022/07/19	0	0.00	4	53.10	52.80	-4	3,733	-0.11%
2022/07/06	3	54.03	4	55.20	53.70	-1	4,008	-0.02%
2022/07/05	5	55.80	3	56.03	55.50	2	3,938	0.05%
2022/07/01	0	0.00	1	54.70	54.70	-1	3,777	-0.03%
2022/06/30	1	55.20	0	0.00	56.20	1	3,724	0.03%
2022/06/29	1	58.20	1	59.30	59.40	0	3,576	0.00%
2022/06/28	1	60.80	1	57.70	57.80	0	3,554	0.00%
2022/06/27	0.1	63.90	1	66.00	63.90	-0.9	3,323	-0.03%
2022/06/24	3	64.77	4	63.45	67.10	-1	3,158	-0.03%
2022/06/22	3	61.27	1	62.20	61.00	2	2,818	0.07%
2022/06/21	1	61.10	3	62.03	62.00	-2	2,736	-0.07%
2022/06/17	1	59.90	0	0.00	61.00	1	2,541	0.04%
2022/06/16	1	61.50	2	59.60	60.60	-1	2,476	-0.04%
2022/06/15	1	58.00	1	57.80	57.90	0	2,397	0.00%
2022/06/14	1	55.50	0	0.00	55.90	1	2,376	0.04%
2022/06/10	0	0.00	1	58.10	58.10	-1	2,401	-0.04%
2022/06/09	3	58.27	3	59.37	58.30	0	2,395	0.00%
2022/06/06	3	57.60	0	0.00	57.20	3	2,377	0.13%
2022/05/31	0	0.00	2	58.50	58.80	-2	2,451	-0.08%
2022/05/13	2	56.80	1	56.90	56.60	1	2,821	0.04%
2022/05/12	1	57.50	1	57.60	56.00	0	2,833	0.00%
2022/05/10	2	55.55	0	0.00	55.50	2	2,806	0.07%
2022/05/06	2	58.10	0	0.00	58.10	2	2,827	0.07%
2022/05/05	0	0.00	1	58.70	58.60	-1	2,840	-0.04%
2022/05/03	0	0.00	1	59.80	58.60	-1	2,873	-0.03%
2022/04/22	6	65.47	6	63.68	62.30	0	2,672	0.00%
2022/04/21	0	0.00	2	62.90	64.20	-2	2,396	-0.08%
2022/04/18	1	59.70	1	59.90	59.50	0	2,313	0.00%
2022/04/15	1	59.50	1	58.60	59.40	0	2,300	0.00%
2022/04/12	1	59.50	0	0.00	59.00	1	2,378	0.04%
2022/04/06	2	60.90	0	0.00	61.20	2	2,471	0.08%
2022/03/28	1	64.60	1	64.00	63.60	0	2,352	0.00%
2022/03/18	1	60.00	1	62.20	63.20	0	2,575	0.00%
2022/03/17	0	0.00	4	58.70	60.10	-4	2,561	-0.16%
2022/03/15	2	55.55	0	0.00	55.10	2	2,665	0.08%
2022/03/08	0	0.00	3	57.33	57.10	-3	2,985	-0.10%
2022/02/22	0	0.00	2	64.20	64.90	-2	4,731	-0.04%
2022/02/21	2	66.10	1	65.90	66.30	1	4,884	0.02%
2022/02/17	1	66.60	1	65.50	65.40	0	4,870	0.00%
2022/02/08	0	0.00	2	64.50	64.70	-2	4,816	-0.04%
2022/01/26	0	0.00	1	58.10	61.10	-1	4,948	-0.02%
2022/01/24	1	59.60	0	0.00	59.60	1	5,152	0.02%
2022/01/14	0	0.00	1	63.20	62.20	-1	5,988	-0.02%
2022/01/12	0	0.00	2	63.70	63.30	-2	6,249	-0.03%
2022/01/11	0	0.00	1	63.90	63.80	-1	6,317	-0.02%
2022/01/10	13	65.16	0	0.00	65.10	13	6,454	0.20%
2022/01/07	2	63.95	1	63.00	64.10	1	6,517	0.02%
2022/01/06	1	65.10	0	0.00	64.50	1	6,596	0.02%
2022/01/04	0	0.00	3	66.70	66.70	-3	6,641	-0.05%
2022/01/03	1	66.60	0	0.00	66.70	1	6,626	0.02%
2021/12/30	9	68.80	0	0.00	69.30	9	6,563	0.14%
2021/12/21	0	0.00	4	67.45	68.20	-4	6,419	-0.06%
2021/12/17	0	0.00	10	70.20	68.70	-10	6,382	-0.16%
2021/12/15	2	68.80	1	69.00	68.60	1	6,313	0.02%
2021/12/13	48	71.18	48	70.23	69.70	0	6,165	0.00%
2021/12/10	9	70.67	2	69.40	70.80	7	6,084	0.12%
2021/12/09	6	70.48	0	0.00	68.50	6	5,997	0.10%
2021/12/08	15	70.03	0	0.00	69.40	15	5,971	0.25%
2021/12/06	10	67.95	0	0.00	66.50	10	5,762	0.17%
2021/12/03	1	63.90	1	64.90	64.80	0	5,677	0.00%
2021/12/02	1	64.50	1	63.50	63.50	0	5,634	0.00%
2021/11/29	4	65.60	4	63.75	63.00	0	5,439	0.00%
2021/11/26	4	70.60	4	71.35	70.00	0	5,179	0.00%
2021/11/25	6	72.68	19	72.90	69.30	-13	4,926	-0.26%
2021/11/24	15	71.09	2	70.70	71.30	13	4,472	0.29%
2021/11/23	1	65.80	3.1	67.15	64.90	-2.1	4,251	-0.05%
2021/11/22	2	66.90	0	0.00	66.20	2	4,111	0.05%
2021/11/19	2	62.70	2	63.20	63.80	0	3,932	0.00%
2021/11/18	2	64.00	2	64.00	63.90	0	3,809	0.00%
2021/11/17	0.1	58.40	0	0.00	58.30	0.1	3,593	0.00%
2021/11/16	0	0.00	5	58.74	57.80	-5	3,587	-0.14%
2021/11/12	1	58.80	0	0.00	58.70	1	3,574	0.03%
2021/11/04	0	0.00	2	58.45	57.80	-2	3,467	-0.06%
2021/11/03	0	0.00	4.7	61.23	59.20	-4.7	3,440	-0.14%
2021/11/01	1	62.10	1	62.40	61.50	0	3,247	0.00%
2021/10/29	1	63.00	4	65.55	63.30	-3	3,103	-0.10%
2021/10/28	1	64.00	1.2	62.71	64.00	-0.2	2,621	-0.01%
2021/10/26	1	61.20	0	0.00	61.00	1	2,437	0.04%
2021/10/25	0	0.00	1	62.50	63.00	-1	2,406	-0.04%
2021/10/21	0	0.00	1	62.00	60.90	-1	2,293	-0.04%
2021/10/20	6.6	61.05	2	61.35	60.40	4.6	2,166	0.21%
2021/10/18	2	60.15	2	59.30	59.00	0	1,915	0.00%
2021/10/04	1	52.80	0	0.00	52.20	1	1,630	0.06%
2021/10/01	0	0.00	10	52.70	52.80	-10	1,631	-0.61%
2021/09/23	0	0.00	3	60.70	58.30	-3	1,736	-0.17%
2021/09/22	1	58.30	1	57.80	57.50	0	1,703	0.00%
2021/09/14	0	0.00	2	57.40	57.30	-2	1,713	-0.12%
2021/09/13	13	59.46	1	56.80	58.70	12	1,711	0.70%
2021/09/10	0	0.00	3	55.90	56.00	-3	1,680	-0.18%
2021/09/08	0	0.00	2	55.30	55.20	-2	1,713	-0.12%
2021/09/01	0	0.00	2	55.00	55.30	-2	2,201	-0.09%
2021/08/30	3	56.40	3	55.60	55.10	0	2,242	0.00%
2021/08/27	10	57.20	0.2	57.65	55.80	9.8	2,323	0.42%
2021/08/20	0	0.00	10	52.06	51.70	-10	2,268	-0.44%
2021/08/12	0.1	55.50	0	0.00	55.10	0.1	2,436	0.00%
2021/08/04	3	58.00	0	0.00	58.20	3	3,099	0.10%
2021/08/03	0.1	58.38	3	58.00	58.30	-2.9	3,167	-0.09%
2021/07/08	0	0.00	3	58.30	58.00	-3	3,701	-0.08%
2021/07/07	1	58.00	0	0.00	58.10	1	3,727	0.03%
2021/07/02	0	0.00	1	60.60	60.30	-1	3,778	-0.03%
2021/07/01	0	0.00	1	61.10	60.40	-1	3,785	-0.03%
2021/06/30	1	60.60	0	0.00	61.50	1	3,783	0.03%
2021/06/28	1	61.50	3	61.20	61.20	-2	3,809	-0.05%
2021/06/23	1	60.20	0	0.00	59.60	1	4,117	0.02%
2021/06/22	1	60.10	0.1	60.30	59.40	0.9	4,155	0.02%
2021/06/21	0	0.00	1	60.20	59.70	-1	4,258	-0.02%
2021/06/18	2	61.90	1	61.80	61.50	1	4,316	0.02%
2021/06/17	0.1	60.60	0	0.00	60.80	0.1	4,340	0.00%
2021/06/16	1	61.60	1	61.50	60.60	0	4,393	0.00%
2021/06/15	1	61.50	1	61.00	61.30	0	4,414	0.00%
2021/06/11	8	65.94	8	63.30	61.70	0	4,422	0.00%
2021/06/10	1	61.30	1	62.00	65.20	0	4,338	0.00%
2021/06/09	2	62.00	3	61.70	61.30	-1	4,292	-0.02%
2021/06/07	1	59.30	1	59.30	58.80	0	4,292	0.00%
2021/06/04	5	57.96	6	59.62	59.00	-1	4,314	-0.02%
2021/05/31	2	56.10	3	55.80	55.90	-1	4,739	-0.02%
2021/05/19	0	0.00	1	56.20	56.30	-1	7,104	-0.01%
2021/05/18	13	57.52	12	56.93	56.80	1	7,124	0.01%
2021/05/17	5	59.84	5	57.64	55.10	0	7,179	0.00%
2021/05/14	1	61.50	0.2	62.30	61.00	0.8	7,191	0.01%
2021/05/13	0.2	65.00	0	0.00	62.00	0.2	7,125	0.00%
2021/05/12	1	63.30	1	62.90	61.60	0	7,022	0.00%
2021/05/11	0	0.00	1	63.10	62.20	-1	6,779	-0.01%
2021/05/07	0	0.00	0	61.00	64.80	0	6,707	0.00%
2021/05/06	1	60.00	0	0.00	60.10	1	6,690	0.01%
2021/05/03	0	0.00	1	65.10	65.10	-1	6,708	-0.01%
2021/04/29	0	0.00	3	65.43	65.00	-3	6,634	-0.05%
2021/04/28	1	64.70	1	63.30	63.70	0	6,579	0.00%
2021/04/27	1	62.30	1	64.90	64.90	0	6,491	0.00%
2021/04/26	2	59.00	0	0.00	59.00	2	6,475	0.03%
2021/04/22	1	62.20	0	0.00	61.00	1	6,591	0.02%
2021/04/19	1	63.50	0	0.00	63.00	1	6,668	0.01%
2021/04/15	1	64.60	1	64.80	64.70	0	6,662	0.00%
2021/04/14	2	66.35	0	0.00	64.80	2	6,665	0.03%
2021/04/12	3	67.93	1	68.60	68.30	2	6,637	0.03%
2021/04/08	1	66.70	2	66.65	66.90	-1	6,677	-0.01%
2021/04/06	1	68.00	0	0.00	67.70	1	6,743	0.01%
2021/04/01	4	69.68	4	68.60	68.80	0	6,775	0.00%
2021/03/29	0	0.00	1	72.50	70.50	-1	6,726	-0.01%
2021/03/19	1	68.00	0	0.00	67.90	1	6,757	0.01%
2021/03/18	0.2	69.70	1	69.90	69.40	-0.8	6,861	-0.01%
2021/03/16	0	0.00	1	70.40	70.00	-1	6,999	-0.01%
2021/03/15	12	72.18	11	70.37	70.30	1	6,972	0.01%
2021/03/12	2	69.70	0	0.00	69.70	2	6,925	0.03%
2021/03/11	2	70.70	2	70.10	69.80	0	6,910	0.00%
2021/03/10	10	69.50	10	68.70	68.60	0	6,834	0.00%
2021/03/08	0	0.00	1	69.40	69.60	-1	6,767	-0.01%
2021/03/05	14	72.61	13	71.58	71.20	1	6,717	0.01%
2021/03/04	3	70.70	3	71.63	69.50	0	6,556	0.00%
2021/03/03	23	71.96	21	70.66	70.70	2	6,510	0.03%
2021/02/26	3	74.43	5	72.10	72.30	-2	6,183	-0.03%
2021/02/25	14	79.24	17	78.51	73.50	-3	5,946	-0.05%
2021/02/24	25	69.32	26	74.33	75.00	-1	5,262	-0.02%
2021/02/23	37	71.83	34	70.33	68.20	3	4,942	0.06%
2021/02/22	1	66.90	0	0.00	69.90	1	4,372	0.02%
2021/02/19	11	62.69	1	62.50	63.60	10	4,321	0.23%
2021/02/05	10	58.80	11	60.61	60.70	-1	4,074	-0.02%
2021/02/01	0	0.00	1	54.20	53.90	-1	4,020	-0.02%
2021/01/29	0	0.00	1	55.70	55.70	-1	4,022	-0.02%
2021/01/28	1	54.50	0	0.00	57.00	1	4,039	0.02%
2021/01/21	0	0.00	2	58.40	58.50	-2	4,064	-0.05%
2021/01/18	6	60.77	6	60.32	59.50	0	4,292	0.00%
2021/01/14	1	58.10	1	59.10	58.20	0	4,190	0.00%
2021/01/12	1	62.00	1	62.20	60.40	0	4,167	0.00%
2021/01/11	1	60.80	2	60.80	60.40	-1	4,123	-0.02%
2021/01/08	1	61.90	3	61.97	61.70	-2	4,117	-0.05%
2021/01/07	0	0.00	5	62.66	62.50	-5	4,142	-0.12%
2021/01/06	0	0.00	5	63.60	62.50	-5	4,144	-0.12%
2021/01/05	0	0.00	2.2	64.77	64.50	-2.2	4,131	-0.05%
2021/01/04	0	0.00	1	65.90	65.10	-1	4,120	-0.02%
2020/12/31	1	68.80	1	67.50	68.00	0	4,093	0.00%
2020/12/30	2	67.50	0	0.00	68.00	2	4,020	0.05%
2020/12/29	2	68.60	8	68.10	67.50	-6	4,001	-0.15%
2020/12/28	0	0.00	1	68.00	67.10	-1	3,951	-0.03%
2020/12/25	0	0.00	0	65.10	65.00	0	3,926	0.00%
2020/12/23	3	67.47	2	65.80	65.70	1	4,092	0.02%
2020/12/22	4	67.13	1	68.00	67.20	3	4,277	0.07%
2020/12/21	1	66.60	1	64.70	64.40	0	4,352	0.00%
2020/12/17	1	70.00	3	70.27	66.50	-2	4,481	-0.04%
2020/12/16	3	66.57	6	68.93	68.70	-3	4,520	-0.07%
2020/12/15	0	0.00	0.2	64.80	63.10	-0.2	4,462	0.00%
2020/12/14	6	67.83	1	67.70	67.00	5	4,441	0.11%
2020/12/11	3	63.63	2	61.45	64.40	1	4,329	0.02%
2020/12/10	4	60.38	2	58.70	58.60	2	4,297	0.05%
2020/12/09	1	63.70	9	63.80	63.00	-8	4,236	-0.19%
2020/12/08	1	64.20	4.5	64.12	63.10	-3.5	4,249	-0.08%
2020/12/07	0	0.00	0.3	68.80	66.80	-0.3	4,188	-0.01%
2020/12/04	0	0.00	1	68.80	68.80	-1	4,222	-0.02%
2020/12/03	1	69.00	3.1	69.29	68.90	-2.1	4,338	-0.05%
2020/12/02	0	0.00	1	70.30	69.80	-1	4,429	-0.02%
2020/12/01	10	72.98	8	72.06	71.40	2	4,455	0.04%
2020/11/30	1	71.70	4	72.80	75.00	-3	4,491	-0.07%
2020/11/27	4	69.85	3	69.77	70.50	1	4,395	0.02%
2020/11/25	1	68.30	1	69.40	68.30	0	4,450	0.00%
2020/11/24	2	68.95	0	0.00	68.30	2	4,468	0.04%
2020/11/23	1	69.90	1	70.50	69.80	0	4,558	0.00%
2020/11/20	2	70.65	2	69.65	69.80	0	4,668	0.00%
2020/11/19	1	70.70	1	72.70	70.60	0	4,729	0.00%
2020/11/18	2	71.85	2	72.05	71.70	0	4,788	0.00%
2020/11/17	2	70.10	2	70.25	70.50	0	4,781	0.00%
2020/11/16	0	0.00	1	69.80	68.50	-1	4,748	-0.02%
2020/11/13	3	68.83	4	68.45	69.20	-1	4,768	-0.02%
2020/11/12	3	68.10	3	67.17	67.20	0	4,766	0.00%
2020/11/11	2	70.20	2	71.00	70.20	0	4,713	0.00%
2020/11/10	1	71.40	0	0.00	69.20	1	4,693	0.02%
2020/11/09	4	73.10	4	73.95	71.50	0	4,680	0.00%
2020/11/06	2	72.35	12	72.61	73.00	-10	4,700	-0.21%
2020/11/05	4	72.73	4	73.15	72.00	0	4,700	0.00%
2020/11/04	4	69.93	6	70.17	71.90	-2	4,685	-0.04%
2020/11/03	7	72.43	1	72.10	71.50	6	4,760	0.13%
2020/11/02	0	0.00	1	72.30	72.50	-1	5,048	-0.02%
2020/10/30	2	73.30	19	72.24	72.30	-17	5,295	-0.32%
2020/10/29	1	72.50	7	71.33	73.60	-6	5,566	-0.11%
2020/10/28	5	74.76	4	74.58	73.30	1	5,642	0.02%
2020/10/27	2	73.90	1	73.90	73.80	1	5,492	0.02%
2020/10/26	0	0.00	50	75.34	73.90	-50	5,455	-0.92%
2020/10/23	8	78.90	6.2	78.85	78.20	1.8	5,465	0.03%
2020/10/22	3	79.37	0	0.00	78.00	3	5,513	0.05%
2020/10/21	9	81.54	3	80.70	80.00	6	5,565	0.11%
2020/10/20	14	81.59	11	82.12	81.30	3	5,594	0.05%
2020/10/16	1	80.10	3	80.87	80.00	-2	5,794	-0.03%
2020/10/14	1	81.40	8	80.70	80.70	-7	5,932	-0.12%
2020/10/13	6	82.45	0	0.00	81.80	6	5,952	0.10%
2020/10/12	17	82.79	18	84.13	82.00	-1	6,171	-0.02%
2020/10/08	8	83.11	1	84.00	83.80	7	6,154	0.11%
2020/10/07	1	82.20	1	83.30	82.10	0	6,126	0.00%
2020/10/06	2	82.60	11	82.20	82.60	-9	6,154	-0.15%
2020/10/05	2	83.20	2	83.80	83.20	0	6,329	0.00%
2020/09/30	8	84.65	5	85.00	84.50	3	6,296	0.05%
2020/09/29	18	86.18	8	84.31	83.10	10	6,250	0.16%
2020/09/28	18	87.36	6	87.75	86.60	12	6,179	0.19%
2020/09/25	34.2	88.89	17	89.58	89.80	17.2	6,085	0.28%
2020/09/24	27	84.79	17	86.51	87.00	10	5,943	0.17%
2020/09/23	2	82.35	2	82.60	82.10	0	5,835	0.00%
2020/09/22	25	83.08	7	84.16	82.00	18	5,850	0.31%
2020/09/21	15	88.71	17	88.29	87.60	-2	5,772	-0.03%
2020/09/18	18	80.16	3	81.43	84.30	15	5,617	0.27%
2020/09/17	1	77.00	1	77.50	76.70	0	5,538	0.00%
2020/09/16	3	77.57	12	77.65	76.20	-9	5,639	-0.16%
2020/09/15	13	74.71	3	76.30	77.90	10	5,859	0.17%
2020/09/14	1	73.30	1	73.70	73.20	0	6,484	0.00%
2020/09/11	3	72.73	2	72.35	72.50	1	6,448	0.02%
2020/09/09	2	76.25	14	77.56	76.20	-12	6,357	-0.19%
2020/09/08	15	75.33	4	74.45	79.50	11	6,465	0.17%
2020/09/07	4	76.90	11	75.33	73.70	-7	6,794	-0.10%
2020/09/04	8	79.25	4	80.30	79.60	4	6,897	0.06%
2020/09/03	6	81.55	36	81.78	81.10	-30	7,026	-0.43%
2020/09/02	7	83.36	4	83.90	83.20	3	7,141	0.04%
2020/09/01	12	83.30	2	82.50	82.40	10	7,202	0.14%
2020/08/31	14	86.48	7	85.59	84.80	7	7,385	0.09%
2020/08/28	7	85.87	7	87.06	85.90	0	7,430	0.00%
2020/08/27	9	87.56	8	88.96	86.00	1	7,414	0.01%
2020/08/26	13	87.38	4	88.68	90.00	9	7,324	0.12%
2020/08/25	4	84.90	14	84.19	84.00	-10	7,237	-0.14%
2020/08/24	6	88.57	8	89.28	87.50	-2	7,179	-0.03%
2020/08/21	2	84.00	2	85.00	88.10	0	7,111	0.00%
2020/08/20	0	0.00	5	93.90	85.50	-5	7,105	-0.07%
2020/08/19	6	95.35	18	95.96	95.00	-12	7,134	-0.17%
2020/08/18	18	90.98	27	91.15	92.00	-9	7,195	-0.13%
2020/08/17	4.2	87.97	10	87.89	87.60	-5.8	7,159	-0.08%
2020/08/14	26.8	86.23	39	86.13	86.30	-12.2	7,602	-0.16%
2020/08/13	20	84.64	0	0.00	84.00	20	7,629	0.26%
2020/08/12	25	87.22	30	87.14	89.90	-5	7,628	-0.07%
2020/08/11	26	85.31	31	86.18	83.00	-5	7,683	-0.07%
2020/08/10	42	87.33	0	0.00	89.40	42	7,876	0.53%
2020/08/07	8	88.15	7	87.93	88.40	1	7,921	0.01%
2020/08/06	16	94.81	40	92.82	88.90	-24	7,784	-0.31%
2020/08/05	8	94.06	10	92.15	97.30	-2	7,510	-0.03%
2020/08/04	32	86.31	14	82.14	88.70	18	7,303	0.25%
2020/08/03	13	76.98	84	79.54	80.70	-71	7,057	-1.01%
2020/07/31	0	0.00	2	73.40	73.40	-2	7,025	-0.03%
2020/07/29	83	60.16	24	67.60	60.80	59	7,196	0.82%
2020/07/28	29	63.75	49	64.14	63.70	-20	7,102	-0.28%
2020/07/27	4	71.52	15	70.92	70.70	-11	7,029	-0.16%
2020/07/24	12	79.21	3	80.00	78.50	9	6,962	0.13%
2020/07/23	13	76.35	10.5	75.12	83.50	2.5	6,935	0.04%
2020/07/22	0	0.00	3	76.20	76.20	-3	6,797	-0.04%
2020/07/21	18.5	69.30	3	69.30	69.30	15.5	6,840	0.23%
2020/07/20	0	0.00	1	77.00	77.00	-1	6,699	-0.01%
2020/07/17	2	85.50	1	85.50	85.50	1	6,832	0.01%
2020/07/16	19	96.99	1	108.00	95.00	18	7,106	0.25%
2020/07/14	0	0.00	1	117.00	117.00	-1	6,897	-0.01%
2020/07/13	2	130.00	12	130.00	130.00	-10	6,907	-0.14%
2020/07/10	10	144.80	15.3	136.28	144.00	-5.3	6,869	-0.08%
2020/07/09	0	0.00	0.6	145.00	145.00	-0.6	6,673	-0.01%
2020/07/08	0.6	132.00	0	0.00	132.00	0.6	6,672	0.01%
2020/07/06	1	109.50	0	0.00	109.50	1	6,653	0.02%
2020/07/03	11	99.70	0	0.00	99.70	11	6,600	0.17%
2020/07/02	7	90.30	4	88.00	90.70	3	6,491	0.05%
2020/07/01	3	78.50	19	77.79	82.50	-16	6,443	-0.25%
2020/06/30	7	69.86	0	0.00	75.00	7	6,365	0.11%
2020/06/29	3	68.67	3	64.80	69.00	0	6,295	0.00%
2020/06/24	3	60.87	1	64.80	62.80	2	6,200	0.03%
2020/06/23	2	59.10	0	0.00	60.50	2	6,119	0.03%
2020/06/22	0	0.00	4	63.40	63.40	-4	5,992	-0.07%
2020/06/19	36	57.51	22	57.47	57.70	14	5,721	0.24%
2020/06/12	4	38.75	8	37.10	39.50	-4	5,061	-0.08%
2020/06/11	10	43.20	12	46.65	40.00	-2	4,892	-0.04%
2020/06/10	5	41.83	15	41.52	43.45	-10	4,432	-0.23%
2020/06/09	18	39.53	37	39.38	39.50	-19	4,238	-0.45%
2020/06/08	37	38.25	14	38.04	39.35	23	4,075	0.56%
2020/06/05	8	36.47	8	36.09	36.95	0	3,890	0.00%
2020/06/04	17	36.85	5	36.89	36.45	12	3,811	0.31%
2020/06/03	0	0.00	2	35.20	35.20	-2	3,625	-0.06%
2020/05/29	0	0.00	4	30.09	31.00	-4	3,477	-0.12%
2020/05/28	1	28.60	0	0.00	28.80	1	3,430	0.03%
2020/05/26	0	0.00	24	30.67	29.50	-24	3,390	-0.71%
2020/05/25	14	30.91	4	30.86	31.50	10	3,372	0.30%
2020/05/22	0	0.00	6	30.38	31.50	-6	3,336	-0.18%
2020/05/20	29	34.18	31	33.03	33.60	-2	3,205	-0.06%
2020/05/19	0	0.00	2	32.20	32.20	-2	2,740	-0.07%
2020/05/18	21	29.30	0	0.00	29.30	21	2,687	0.78%
2020/05/15	1	26.00	1	26.65	26.65	0	2,638	0.00%
2020/05/14	5	23.72	4	23.79	24.25	1	2,507	0.04%
2020/05/13	1	22.00	0	0.00	22.05	1	2,282	0.04%
2020/05/08	0	0.00	2	21.75	21.15	-2	2,175	-0.09%
2020/05/06	0	0.00	1	23.80	22.00	-1	2,043	-0.05%
2020/05/05	0	0.00	27	22.33	22.25	-27	1,938	-1.39%
2020/05/04	9	21.33	5	19.85	21.35	4	1,830	0.22%
2020/04/30	1	19.50	0	0.00	19.45	1	1,738	0.06%
2020/04/29	0	0.00	14	19.28	19.10	-14	1,712	-0.82%
2020/04/28	13	18.60	0	0.00	18.60	13	1,690	0.77%
2020/04/27	0	0.00	2	19.35	18.90	-2	1,676	-0.12%
2020/04/23	5	19.10	5	19.05	19.50	0	1,568	0.00%
2020/04/22	5	18.30	12	18.34	18.05	-7	1,451	-0.48%
2020/04/21	1	19.40	1	19.40	19.35	0	1,382	0.00%
2020/04/20	11	20.03	28	19.99	20.10	-17	1,250	-1.36%
2020/04/16	1	16.65	0	0.00	16.65	1	938	0.11%
2020/04/15	12	15.15	0	0.00	15.15	12	925	1.30%
2020/04/10	8	13.14	0	0.00	13.00	8	899	0.89%
2020/04/09	2	13.20	0	0.00	13.20	2	902	0.22%
2020/03/17	0	0.00	2	11.80	12.35	-2	818	-0.24%
2020/03/16	0	0.00	5	12.75	12.80	-5	805	-0.62%
2020/03/12	2	14.35	7	14.86	14.10	-5	776	-0.64%
2020/03/11	10	15.27	1	15.15	15.10	9	764	1.18%
2020/03/10	1	15.05	15	15.10	15.05	-14	777	-1.80%
2020/03/09	15	15.10	1	15.35	15.50	14	750	1.87%
2020/03/06	6	14.37	0	0.00	14.90	6	682	0.88%
2020/02/26	0	0.00	1	14.95	14.80	-1	636	-0.16%
2020/02/13	0	0.00	1	14.35	14.30	-1	632	-0.16%
2020/02/12	1	14.80	0	0.00	14.60	1	626	0.16%
2019/12/26	10	14.68	0	0.00	14.80	10	485	2.06%
2019/12/06	0	0.00	5	15.00	14.95	-5	498	-1.00%
2019/12/05	5	14.94	0	0.00	15.30	5	477	1.05%
2019/11/07	0	0.00	2	13.50	13.50	-2	353	-0.57%
2019/11/05	2	13.30	0	0.00	13.40	2	346	0.58%
2019/10/09	10	13.20	0	0.00	13.25	10	552	1.81%
2019/09/27	0	0.00	0	13.90	13.90	0	532	0.00%
2019/09/12	0	0.00	2	14.00	14.00	-2	496	-0.40%
2019/09/11	2	14.05	0	0.00	14.05	2	496	0.40%
2019/09/02	0	0.00	2	13.70	13.80	-2	488	-0.41%
2019/08/30	2	13.60	0	0.00	13.60	2	487	0.41%
2019/08/28	0	0.00	4	13.65	13.60	-4	484	-0.83%
2019/08/22	1	13.75	0	0.00	13.85	1	478	0.21%
2019/08/21	1	13.75	0	0.00	13.75	1	473	0.21%
2019/08/20	2	13.45	0	0.00	13.55	2	470	0.43%
2019/08/19	0	0.00	2	13.35	13.40	-2	466	-0.43%
2019/08/13	2	13.35	0	0.00	13.25	2	463	0.43%
2019/07/29	0	0.00	7	14.05	14.05	-7	464	-1.51%
2019/07/26	0	0.00	1	14.05	14.10	-1	465	-0.21%
2019/07/18	1	14.45	0	0.00	14.45	1	440	0.23%
2019/07/17	0	0.00	2	14.20	14.05	-2	422	-0.47%
2019/07/16	7	14.45	9	14.41	14.50	-2	396	-0.50%
2019/07/15	11	14.94	0	0.00	14.95	11	334	3.28%
2019/07/09	1	13.40	0	0.00	13.60	1	280	0.36%
2019/06/24	1	13.65	0	0.00	13.65	1	302	0.33%
2019/04/11	1	15.30	0	0.00	15.20	1	978	0.10%
2019/04/09	0	0.00	7	15.40	15.45	-7	987	-0.71%
2019/03/13	0	0.00	1	16.95	16.90	-1	1,082	-0.09%
2019/03/12	5	16.90	6	16.85	17.50	-1	1,055	-0.09%
2019/03/11	6	16.20	6	16.25	17.00	0	984	0.00%
2019/03/08	6	15.68	6	14.71	16.10	0	945	0.00%
2019/03/07	6	15.45	1	15.15	15.45	5	1,011	0.49%
2019/02/20	0	0.00	1	14.95	14.80	-1	1,032	-0.10%
2019/02/15	0	0.00	1	14.90	14.70	-1	1,023	-0.10%
2019/02/14	1	15.05	0	0.00	14.95	1	1,022	0.10%
2019/02/12	0	0.00	1	14.75	14.85	-1	1,009	-0.10%
2019/01/30	0	0.00	1	15.00	14.60	-1	994	-0.10%
2019/01/28	2	14.33	0	0.00	14.25	2	978	0.20%
2019/01/25	0	0.00	5	14.54	14.40	-5	978	-0.51%
2019/01/24	1	14.10	0	0.00	14.45	1	966	0.10%
2019/01/22	2	14.18	0	0.00	14.20	2	961	0.21%
2019/01/07	2	14.25	0	0.00	14.10	2	922	0.22%
2019/01/04	0	0.00	2	13.65	14.05	-2	891	-0.22%
2019/01/03	2	14.00	0	0.00	13.80	2	889	0.22%
2018/12/20	0	0.00	40	12.83	12.75	-40	990	-4.04%
2018/12/19	30	13.10	40	13.28	13.05	-10	982	-1.02%
2018/12/18	50	13.45	0	0.00	13.20	50	975	5.12%
2018/12/13	1	13.40	0	0.00	13.25	1	937	0.11%
2018/12/03	0	0.00	60	14.12	14.05	-60	800	-7.49%
2018/11/30	60	14.00	3	14.30	14.05	57	749	7.61%
2018/11/22	0	0.00	4	16.50	16.25	-4	520	-0.77%
2018/11/20	4	16.90	0	0.00	16.75	4	513	0.78%
2018/11/09	0	0.00	11	16.90	16.80	-11	534	-2.06%
2018/10/17	0	0.00	6	17.25	17.15	-6	614	-0.98%
2018/10/16	7	17.24	0	0.00	17.15	7	618	1.13%
2018/10/11	0	0.00	1	17.30	17.15	-1	655	-0.15%
2018/10/09	1	19.00	1	19.25	18.85	0	641	0.00%
2018/10/08	1	18.45	10	19.50	19.50	-9	633	-1.42%
2018/10/05	21	19.37	5	19.10	18.80	16	614	2.60%
2018/09/25	1	17.80	0	0.00	17.75	1	589	0.17%
2018/09/10	2	18.05	0	0.00	17.80	2	634	0.32%
2018/08/22	0	0.00	3	17.65	17.60	-3	1,156	-0.26%
2018/08/21	3	17.60	1	17.55	17.50	2	1,158	0.17%
2018/08/13	5	19.04	0	0.00	18.80	5	1,141	0.44%
2018/08/08	5	20.00	0	0.00	19.95	5	1,114	0.45%
2018/08/06	0	0.00	1	20.10	20.00	-1	1,115	-0.09%
2018/08/03	4	20.16	1	20.00	20.00	3	1,125	0.27%
2018/08/01	10	20.05	0	0.00	20.10	10	1,100	0.91%
2018/07/20	0	0.00	1	20.35	20.35	-1	1,253	-0.08%
2018/07/19	1	20.80	0	0.00	20.50	1	1,256	0.08%
2018/07/18	5	20.40	0	0.00	20.65	5	1,235	0.40%
2018/07/16	4	20.85	4	20.80	20.70	0	1,222	0.00%
2018/07/12	7	21.14	7	21.03	20.70	0	1,190	0.00%
2018/07/05	0	0.00	2	19.90	20.05	-2	1,167	-0.17%
2018/06/14	0	0.00	2	20.85	20.80	-2	1,406	-0.14%
2018/06/12	2	20.80	0	0.00	20.80	2	1,437	0.14%
2018/06/11	0	0.00	10	20.80	20.70	-10	1,437	-0.70%
2018/06/08	0	0.00	2	21.05	21.05	-2	1,435	-0.14%
2018/06/04	26	22.43	12	22.60	22.45	14	1,363	1.03%
2018/06/01	3	21.70	8	21.55	21.65	-5	1,163	-0.43%
2018/05/14	0	0.00	3	20.30	20.25	-3	1,019	-0.29%
2018/05/03	0	0.00	1	21.55	21.25	-1	987	-0.10%
2018/05/02	8	21.97	16	21.98	21.75	-8	961	-0.83%
2018/04/25	5	20.50	0	0.00	20.35	5	892	0.56%
2018/04/24	0	0.00	1	20.45	20.15	-1	893	-0.11%
2018/04/10	1	21.75	0	0.00	21.50	1	1,080	0.09%
2018/04/09	3	21.92	0	0.00	21.85	3	1,071	0.28%
2018/04/03	0	21.50	0	0.00	21.50	0	1,052	0.00%
2018/03/27	10	22.00	0	0.00	21.70	10	1,006	0.99%
2018/03/26	6	22.40	8	22.71	22.60	-2	952	-0.21%
2018/03/21	0	0.00	9	21.80	21.70	-9	866	-1.04%
2018/03/20	0	0.00	1	22.00	21.85	-1	858	-0.12%
2018/03/16	10	21.30	0	0.00	21.20	10	836	1.19%
2018/03/06	0	0.00	1.5	20.80	20.80	-1.5	829	-0.18%
2018/02/07	0	0.00	10	20.35	20.30	-10	981	-1.02%
2018/01/31	2	21.90	0	0.00	22.00	2	994	0.20%
2018/01/30	3	22.10	0	0.00	22.10	3	993	0.30%
2018/01/26	5	22.45	0	0.00	22.55	5	984	0.51%
2018/01/19	10	22.70	0	0.00	22.65	10	974	1.03%
2018/01/16	1	23.20	3	23.10	22.95	-2	946	-0.21%
2018/01/15	12	23.35	12	23.38	23.05	0	912	0.00%
2018/01/12	3	22.75	0	0.00	22.60	3	811	0.37%