健亞 (4130)-國票-台中券商分點個股進出

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)

可現股當沖

股價
24.40
漲跌
--
漲幅
0.00%
成交量
153張
產業
上櫃生技醫療類股
150人加入追蹤

立即追蹤
本地時間:13:25(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健亞 (4130)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	0	24.35	24.40	0	190	-0.01%
2024/06/19	0	0.00	0.1	24.45	24.35	-0.1	190	-0.04%
2024/06/18	0	0.00	1	24.65	24.60	-1	189	-0.53%
2024/06/14	0	0.00	1	24.60	24.65	-1	188	-0.53%
2024/06/05	2	24.20	0	0.00	24.35	2	193	1.04%
2024/05/27	0	0.00	1	24.05	23.95	-1	204	-0.49%
2024/05/23	0	24.05	0	0.00	23.95	0	204	0.00%
2024/05/21	1	24.45	0	0.00	24.15	1	219	0.45%
2024/04/02	0	0.00	0	24.90	25.10	0	213	-0.02%
2024/03/22	0	24.90	0	0.00	24.90	0	227	0.00%
2024/03/21	0	0.00	5	24.70	24.70	-5	230	-2.17%
2024/02/26	0	25.80	0	0.00	25.80	0	274	0.00%
2024/02/19	0	0.00	19	25.59	25.50	-19	259	-7.31%
2024/02/05	0.1	24.65	0	0.00	24.35	0.1	254	0.02%
2024/02/02	0	0.00	6	24.89	24.90	-6	256	-2.35%
2024/01/31	2	25.00	0	0.00	25.00	2	257	0.78%
2024/01/29	0	0.00	2	25.45	25.40	-2	268	-0.74%
2023/11/27	10	27.91	10	28.10	27.90	0	321	0.00%
2023/11/09	0	0.00	5	27.30	27.25	-5	340	-1.47%
2023/11/03	5	27.10	5	27.40	26.90	0	357	0.00%
2023/11/01	5	26.85	5	26.55	26.85	0	346	0.00%
2023/10/27	5	26.55	15	26.17	26.55	-10	332	-3.01%
2023/10/20	10	25.80	0	0.00	25.20	10	340	2.94%
2023/10/19	5	25.60	5	25.60	25.60	0	352	0.00%
2023/08/31	5	27.90	5	28.10	27.75	0	712	0.00%
2023/08/25	5	28.10	10	27.60	28.05	-5	776	-0.64%
2023/08/15	5	26.15	5	26.00	26.15	0	1,062	0.00%
2023/07/21	5	28.50	0	0.00	28.00	5	1,388	0.36%
2023/07/19	5	28.99	5	29.20	29.00	0	1,382	0.00%
2023/07/17	10	29.30	13	29.31	29.30	-3	1,412	-0.21%
2023/07/14	5	28.60	5	28.70	28.60	0	1,427	0.00%
2023/07/13	2	28.05	0	0.00	28.05	2	1,426	0.14%
2023/07/12	1	28.75	1	28.80	28.75	0	1,420	0.00%
2023/07/11	1	29.40	0	0.00	29.40	1	1,416	0.07%
2023/07/05	0	0.00	1	30.75	30.85	-1	1,437	-0.07%
2023/07/04	0	0.00	10	30.55	30.10	-10	1,453	-0.69%
2023/06/30	12	30.73	36	31.46	30.30	-24	1,466	-1.64%
2023/06/28	5	30.20	6	30.21	30.20	-1	1,403	-0.07%
2023/06/27	12	29.67	10	30.00	29.70	2	1,397	0.14%
2023/06/21	10	29.75	0	0.00	29.65	10	1,386	0.72%
2023/06/20	20	29.79	12	29.98	30.15	8	1,384	0.58%
2023/06/16	0	0.00	1	29.35	29.35	-1	1,375	-0.07%
2023/06/15	2	29.25	0	0.00	29.20	2	1,374	0.15%
2023/06/13	0	0.00	4	29.76	29.70	-4	1,381	-0.29%
2023/06/12	10	30.35	10	30.75	30.20	0	1,379	0.00%
2023/06/06	1	29.95	0	0.00	29.95	1	1,525	0.07%
2023/06/01	10	30.80	11	30.45	30.80	-1	1,499	-0.07%
2023/05/31	5	29.75	5	29.80	29.75	0	1,476	0.00%
2023/05/30	1	29.30	0	0.00	29.20	1	1,475	0.07%
2023/05/29	1	29.60	0	0.00	29.85	1	1,473	0.07%
2023/05/26	1	30.15	0	0.00	29.65	1	1,488	0.07%
2023/05/25	1	31.00	1	31.60	30.80	0	1,469	0.00%
2023/05/24	3	31.38	0	0.00	31.45	3	1,446	0.21%
2023/05/23	10	31.35	13	31.58	31.30	-3	1,427	-0.21%
2023/05/22	10	30.53	10	30.30	30.55	0	1,368	0.00%
2023/05/19	5	29.95	5	30.30	29.70	0	1,339	0.00%
2023/05/18	2	29.60	0	0.00	29.55	2	1,307	0.15%
2023/05/17	10	28.95	10	28.88	29.00	0	1,324	0.00%
2023/05/16	10	28.15	10	28.00	28.15	0	1,363	0.00%
2023/05/15	0	0.00	3	27.50	27.30	-3	1,424	-0.21%
2023/05/11	3	30.00	3	28.60	28.15	0	1,831	0.00%
2023/05/10	15	30.07	20	30.34	30.30	-5	1,823	-0.27%
2023/05/08	2	29.65	0	0.00	29.10	2	1,831	0.11%
2023/05/04	8	30.25	7	30.53	30.45	1	1,824	0.05%
2023/05/03	6	30.08	3	30.35	29.90	3	1,815	0.17%
2023/05/02	27	30.16	27	30.54	30.20	0	1,799	0.00%
2023/04/28	10	29.08	10	28.84	29.30	0	1,747	0.00%
2023/04/25	6	27.47	6	27.73	26.85	0	1,789	0.00%
2023/04/24	5	27.60	5	27.55	27.60	0	1,804	0.00%
2023/04/21	6	27.36	5	27.60	26.90	1	1,821	0.05%
2023/04/20	3	28.30	0	0.00	27.95	3	1,858	0.16%
2023/04/19	0	0.00	3	28.90	29.10	-3	1,867	-0.16%
2023/04/18	0	0.00	1	28.15	28.10	-1	1,928	-0.05%
2023/04/13	2	28.40	1	28.00	28.25	1	2,198	0.05%
2023/04/12	10	27.90	11	27.84	27.90	-1	2,262	-0.04%
2023/04/10	1	26.85	0	0.00	26.85	1	2,493	0.04%
2023/04/07	5	27.30	6	27.53	27.35	-1	2,689	-0.04%
2023/04/06	5	27.10	5	26.90	27.00	0	3,028	0.00%
2023/03/30	1	26.35	0	0.00	26.35	1	3,651	0.03%
2023/03/29	1	26.90	0	0.00	26.75	1	4,067	0.02%
2023/03/28	1	26.75	0	0.00	26.65	1	4,351	0.02%
2023/03/27	2	27.40	0	0.00	27.30	2	5,016	0.04%
2023/03/17	5	26.69	5	26.69	26.65	0	6,603	0.00%
2023/03/16	1	26.65	0	0.00	26.10	1	6,654	0.02%
2023/03/15	2	27.60	0	0.00	27.20	2	6,700	0.03%
2023/03/14	2	28.00	1	28.15	27.40	1	6,703	0.01%
2023/03/13	4	28.24	0	0.00	27.90	4	6,702	0.06%
2023/03/10	18	30.06	15	30.60	29.35	3	6,671	0.04%
2023/03/09	0	0.00	2	30.20	30.15	-2	6,589	-0.03%
2023/03/08	2	29.10	0	0.00	28.90	2	6,540	0.03%
2023/03/07	2	29.60	0	0.00	29.35	2	6,532	0.03%
2023/03/03	0	0.00	1	29.30	29.60	-1	6,540	-0.02%
2023/03/02	3	29.00	2	29.25	29.25	1	6,526	0.02%
2023/03/01	5	28.85	5	29.15	28.80	0	6,516	0.00%
2023/02/24	1	28.75	0	0.00	28.75	1	6,504	0.02%
2023/02/23	20	29.70	1	30.15	30.10	19	6,474	0.29%
2023/02/22	11	29.65	0	0.00	29.55	11	6,468	0.17%
2023/02/21	7	30.28	25	30.54	30.00	-18	6,459	-0.28%
2023/02/20	7	30.02	8	30.01	30.25	-1	6,432	-0.02%
2023/02/17	2	29.30	2	29.30	29.30	0	6,412	0.00%
2023/02/16	48	29.45	43	29.48	29.45	5	6,398	0.08%
2023/02/15	36	30.36	111	29.88	29.25	-75	6,382	-1.18%	大賣/
2023/02/14	95	30.51	172	30.29	30.15	-77	6,347	-1.21%	大賣/
2023/02/13	325	30.74	158	30.92	31.10	167	6,295	2.65%	大買/大賣/鉅額交易
2023/02/10	38	31.19	144	31.92	31.15	-106	6,225	-1.70%	大賣/鉅額交易
2023/02/09	235	31.82	127	31.24	32.15	108	6,027	1.79%	大買/大賣/鉅額交易
2023/02/07	5	29.40	7	29.51	29.70	-2	5,760	-0.03%
2023/02/06	13	29.08	12	29.24	29.00	1	5,732	0.02%
2023/02/02	0	0.00	1	29.05	29.05	-1	5,664	-0.02%
2023/02/01	6	28.47	5	28.75	28.60	1	5,643	0.02%
2023/01/31	2	28.15	2	28.25	28.15	0	5,625	0.00%
2023/01/30	2	28.25	2	28.20	28.10	0	5,612	0.00%
2023/01/13	10	27.85	16	28.06	28.00	-6	5,528	-0.11%
2023/01/12	1	27.75	0	0.00	27.50	1	5,481	0.02%
2023/01/11	6	28.56	1	28.15	28.15	5	5,455	0.09%
2023/01/10	0	0.00	10	29.00	28.60	-10	5,428	-0.18%
2023/01/09	6	29.15	31	29.19	29.30	-25	5,375	-0.47%
2023/01/06	27	29.22	77	29.44	29.00	-50	5,333	-0.94%
2023/01/05	86	29.90	10	30.03	29.90	76	5,253	1.45%
2023/01/04	5	30.25	5	30.90	29.60	0	5,143	0.00%
2023/01/03	1	31.70	0	0.00	30.10	1	5,065	0.02%
2022/12/29	25	32.60	25	32.99	32.75	0	4,867	0.00%
2022/12/28	16	33.45	7	33.96	32.35	9	4,730	0.19%
2022/12/27	4	33.75	2	33.70	33.80	2	4,606	0.04%
2022/12/26	36	37.03	44	37.02	36.60	-8	4,401	-0.18%
2022/12/23	47	36.73	39	36.84	36.30	8	4,027	0.20%
2022/12/22	8	35.90	8	36.07	36.15	0	3,672	0.00%
2022/12/21	18	37.04	23	37.26	37.00	-5	3,386	-0.15%
2022/12/20	12	37.12	4	37.34	35.30	8	2,965	0.27%
2022/12/19	11	40.01	7	40.70	39.20	4	2,687	0.15%
2022/12/16	24	36.01	24	36.96	38.05	0	2,020	0.00%
2022/12/15	13.1	34.11	12	34.62	34.80	1.1	1,511	0.07%
2022/12/14	37.9	33.33	37.1	34.03	33.60	0.8	1,218	0.06%
2022/12/13	6	32.59	3	32.47	32.80	3	754	0.40%
2022/12/12	52	27.60	164	27.66	29.85	-112	593	-18.86%	大賣/鉅額交易
2022/12/09	111	26.91	82	26.90	27.15	29	451	6.43%	大買/
2022/12/08	82	26.63	87	26.70	26.70	-5	424	-1.18%
2022/12/07	98	27.13	13	26.89	26.40	85	374	22.72%
2022/12/06	1	25.40	1	26.00	25.30	0	324	0.00%
2022/12/05	1	25.40	2	25.35	25.80	-1	313	-0.32%
2022/12/01	2	24.60	0	0.00	24.50	2	306	0.65%
2022/11/30	0	0.00	1	24.90	24.60	-1	326	-0.31%
2022/11/18	0	0.00	1	23.90	23.90	-1	584	-0.17%
2022/09/30	1	23.65	0	0.00	23.95	1	933	0.11%
2022/09/27	1	24.00	0	0.00	24.60	1	928	0.11%
2022/09/23	1	25.55	0	0.00	25.10	1	926	0.11%
2022/09/16	0	0.00	1	26.65	26.35	-1	969	-0.10%
2022/09/14	1	27.50	0	0.00	27.35	1	991	0.10%
2022/09/13	0	0.00	3	27.40	27.40	-3	994	-0.30%
2022/09/12	2	26.00	4	26.45	26.55	-2	1,010	-0.20%
2022/09/07	3	25.42	3	26.00	25.45	0	1,027	0.00%
2022/09/06	1	26.55	0	0.00	26.20	1	1,020	0.10%
2022/09/05	1	27.65	2	28.18	27.75	-1	999	-0.10%
2022/09/02	8	27.96	0	0.00	27.35	8	978	0.82%
2022/09/01	4	28.24	0	0.00	27.70	4	968	0.41%
2022/08/31	3	29.28	7	29.30	29.15	-4	932	-0.43%
2022/08/30	2	27.70	4	27.58	27.70	-2	785	-0.25%
2022/08/29	2	26.60	0	0.00	26.95	2	758	0.26%
2022/08/26	2	27.35	2	27.85	27.20	0	751	0.00%
2022/08/25	0	0.00	2	27.05	27.10	-2	725	-0.28%
2022/08/24	0	0.00	3	27.00	26.95	-3	713	-0.42%
2022/08/23	3	26.20	0	0.00	26.55	3	694	0.43%
2022/08/22	3	27.00	2	27.50	26.95	1	670	0.15%
2022/08/19	0	0.00	0.2	25.75	25.95	-0.2	603	-0.03%
2022/08/18	1	26.35	0	0.00	25.65	1	596	0.17%
2022/08/02	0	0.00	1	24.75	24.80	-1	580	-0.17%
2022/07/28	0	0.00	1	26.65	26.45	-1	579	-0.17%
2022/07/27	1	27.55	0	0.00	27.00	1	581	0.17%
2022/07/11	2	26.45	0	0.00	26.30	2	1,456	0.14%
2022/07/06	0	0.00	20	25.20	25.00	-20	1,449	-1.38%
2022/07/04	1	24.80	0	0.00	24.60	1	1,446	0.07%
2022/07/01	1	26.00	0	0.00	25.20	1	1,443	0.07%
2022/06/30	4	26.79	1	26.40	26.40	3	1,437	0.21%
2022/06/29	21	27.28	0	0.00	27.05	21	1,418	1.48%
2022/06/20	6	26.87	0	0.00	26.05	6	1,371	0.44%
2022/06/16	0	0.00	1	25.10	25.50	-1	1,330	-0.08%
2022/06/10	1	24.90	0	0.00	24.80	1	1,309	0.08%
2022/05/10	1	24.70	0	0.00	24.55	1	1,327	0.08%
2022/05/06	1	25.35	0	0.00	25.20	1	1,330	0.08%
2022/04/29	1	26.85	1	27.00	26.90	0	1,359	0.00%
2022/04/27	3	26.33	0	0.00	27.30	3	1,328	0.23%
2022/04/26	9	27.47	1	26.90	26.80	8	1,292	0.62%
2022/04/25	9	30.52	1	31.60	28.95	8	1,234	0.65%
2022/04/22	3	31.07	6	31.75	31.15	-3	1,129	-0.27%
2022/04/21	5	30.06	4	29.91	31.00	1	740	0.14%
2022/04/20	1	27.40	0	0.00	28.20	1	622	0.16%
2022/04/19	4	27.43	5.3	28.20	28.50	-1.3	570	-0.22%
2022/04/18	4	27.05	23.1	26.55	27.70	-19.1	431	-4.42%
2022/04/15	0	0.00	1	25.65	25.20	-1	383	-0.26%
2022/04/14	0	0.00	1	24.85	25.15	-1	375	-0.27%
2022/02/07	1	25.85	0	0.00	25.85	1	504	0.20%
2022/01/26	1	24.95	0	0.00	24.95	1	466	0.21%
2022/01/25	0	0.00	2	24.10	24.20	-2	441	-0.45%
2022/01/17	0	0.00	1	24.00	23.95	-1	423	-0.24%
2021/12/29	20	25.55	0	0.00	25.10	20	370	5.39%
2021/12/22	1	25.85	1	26.45	25.85	0	339	0.00%
2021/12/21	1	26.20	0	0.00	26.40	1	314	0.32%
2021/12/20	1	25.70	3	25.32	25.55	-2	239	-0.84%
2021/12/17	5	23.94	5	24.20	24.00	0	190	0.00%
2021/12/16	0	0.00	1	23.50	23.40	-1	178	-0.56%
2021/12/15	1	22.20	2	22.83	22.70	-1	168	-0.60%
2021/12/01	0	0.00	0	22.15	22.05	0	144	-0.03%
2021/10/26	0	0.00	0	22.30	22.30	0	164	-0.01%
2021/10/19	0	0.00	1	22.30	22.45	-1	186	-0.54%
2021/10/15	0	0.00	0.1	22.35	22.25	-0.1	197	-0.04%
2021/10/05	0	0.00	2	22.20	22.40	-2	242	-0.82%
2021/09/06	0	0.00	1	24.50	24.15	-1	285	-0.35%
2021/08/17	0	0.00	1	24.30	24.20	-1	329	-0.30%
2021/06/25	0	0.00	0	25.10	25.00	0	522	0.00%
2021/05/27	2	25.38	0	0.00	25.30	2	534	0.37%
2021/04/27	0	0.00	0.3	27.60	27.90	-0.3	683	-0.04%
2021/04/16	0	0.00	0.1	27.80	27.85	-0.1	685	-0.01%
2021/04/12	0	0.00	1	28.80	28.80	-1	669	-0.15%
2021/02/24	0	0.00	4	28.60	28.35	-4	709	-0.56%
2021/02/23	0	0.00	2	28.40	28.50	-2	707	-0.28%
2021/02/22	0	0.00	0.1	29.60	29.60	-0.1	698	-0.01%
2021/02/18	0	0.00	1	28.40	28.40	-1	666	-0.15%
2021/01/28	0	0.00	5	28.50	28.50	-5	649	-0.77%
2021/01/21	0	0.00	1	26.39	26.10	-1	557	-0.18%
2020/12/21	2	31.00	0	0.00	30.75	2	594	0.34%
2020/12/10	0	0.00	2	29.25	29.25	-2	648	-0.31%
2020/12/09	1	29.90	46	29.85	29.90	-45	656	-6.85%
2020/12/08	1	30.20	0	0.00	29.95	1	713	0.14%
2020/12/02	0	0.00	2	31.45	31.50	-2	1,175	-0.17%
2020/11/30	0	0.00	2	31.98	31.90	-2	1,215	-0.16%
2020/11/27	0	0.00	6	31.46	31.45	-6	1,212	-0.49%
2020/11/19	0	0.00	1	31.45	31.40	-1	1,295	-0.08%
2020/11/09	15	31.00	0	0.00	30.80	15	1,517	0.99%
2020/10/30	0	0.00	1	29.20	29.20	-1	1,738	-0.06%
2020/10/27	0	0.00	0.3	30.12	30.15	-0.3	2,034	-0.01%
2020/10/21	1	30.85	0	0.00	30.50	1	2,845	0.04%
2020/10/19	0	0.00	1	30.55	30.55	-1	3,119	-0.03%
2020/10/08	1	31.95	0	0.00	31.70	1	4,980	0.02%
2020/10/07	0.1	31.75	0	0.00	31.70	0.1	5,231	0.00%
2020/09/28	0	0.00	1	31.95	31.95	-1	6,310	-0.02%
2020/09/21	1	35.05	1	35.60	34.55	0	6,413	0.00%
2020/09/16	1	35.25	1	35.00	34.70	0	6,491	0.00%
2020/09/14	1	34.60	0	0.00	34.50	1	6,642	0.02%
2020/09/11	3	35.47	2	35.20	35.15	1	6,980	0.01%
2020/09/10	7	37.08	4	38.05	36.65	3	7,213	0.04%
2020/09/09	10	38.45	17	38.57	39.10	-7	7,442	-0.09%
2020/09/08	0	0.00	4	34.30	35.55	-4	7,211	-0.06%
2020/09/03	2	33.10	0	0.00	32.95	2	7,594	0.03%
2020/09/02	0	0.00	27	34.11	33.80	-27	7,580	-0.36%
2020/08/26	27	34.57	20	35.00	34.70	7	7,583	0.09%
2020/08/25	21	34.15	0	0.00	34.10	21	7,568	0.28%
2020/08/24	0	0.00	1	36.00	35.25	-1	7,564	-0.01%
2020/08/20	7	35.44	6	35.87	35.30	1	7,567	0.01%
2020/08/19	5	38.77	4	39.15	38.60	1	7,560	0.01%
2020/08/18	6	38.06	9	37.94	38.40	-3	7,549	-0.04%
2020/08/17	0	0.00	3	37.15	36.95	-3	7,531	-0.04%
2020/08/14	4	37.30	4	37.20	37.30	0	7,619	0.00%
2020/08/12	21	38.06	21	38.00	37.80	0	7,646	0.00%
2020/08/07	4	38.73	2	39.60	38.60	2	7,585	0.03%
2020/08/06	5	40.08	3	40.95	39.00	2	7,562	0.03%
2020/08/05	9	40.17	5	40.42	40.10	4	7,516	0.05%
2020/08/04	6	39.40	1	40.10	39.70	5	7,471	0.07%
2020/08/03	8	40.75	15	41.15	41.20	-7	7,427	-0.09%
2020/07/31	7.2	40.02	5	40.26	40.05	2.2	7,353	0.03%
2020/07/30	17	40.32	6	40.84	39.45	11	7,422	0.15%
2020/07/29	11	39.28	12	39.90	39.50	-1	7,262	-0.01%
2020/07/28	7	35.97	11	35.92	37.60	-4	6,955	-0.06%
2020/07/27	11	37.72	18	37.03	36.60	-7	6,796	-0.10%
2020/07/24	4	41.43	1	41.90	40.65	3	6,677	0.04%
2020/07/23	6	42.96	4	43.54	42.70	2	6,567	0.03%
2020/07/22	21	43.33	21	44.29	43.10	0	6,435	0.00%
2020/07/21	38	43.64	14	42.22	41.85	24	6,294	0.38%
2020/07/20	16	43.55	13	43.52	42.25	3	6,162	0.05%
2020/07/17	20	46.93	21	45.95	44.10	-1	5,922	-0.02%
2020/07/16	30	48.94	6	49.27	48.95	24	5,639	0.43%
2020/07/15	10	50.75	18	48.69	47.50	-8	5,331	-0.15%
2020/07/14	5	49.94	4	49.33	48.15	1	4,690	0.02%
2020/07/13	64	53.43	50	53.48	53.50	14	4,464	0.31%
2020/07/10	5	45.08	13.2	47.40	48.65	-8.2	4,130	-0.20%
2020/07/09	0	0.00	7	44.25	44.25	-7	3,696	-0.19%
2020/07/08	8	40.21	11	39.78	40.25	-3	3,681	-0.08%
2020/07/07	0	0.00	1	36.60	36.60	-1	3,618	-0.03%
2020/07/03	1	35.35	0	0.00	35.35	1	3,604	0.03%
2020/07/02	1	36.65	0	0.00	36.30	1	3,612	0.03%
2020/06/30	1	35.80	11	37.36	35.70	-10	3,667	-0.27%
2020/06/29	11	37.50	15	36.39	37.50	-4	3,684	-0.11%
2020/06/24	4	34.80	0	0.00	34.10	4	3,748	0.11%
2020/06/23	3	35.72	1	35.80	35.60	2	3,803	0.05%
2020/06/22	3	36.93	2	36.65	36.65	1	3,818	0.03%
2020/06/19	6	38.23	2	39.40	37.90	4	3,831	0.10%
2020/06/18	141	40.89	123	42.95	40.20	18	3,697	0.49%	大買/大賣/
2020/06/17	134	38.01	142	40.25	40.30	-8	3,340	-0.24%	大買/大賣/
2020/06/16	21	36.59	171	36.71	36.65	-150	3,048	-4.92%	大賣/鉅額交易
2020/06/15	10	33.30	6	33.97	34.30	4	2,715	0.15%
2020/06/12	9	30.99	45	30.59	31.20	-36	2,628	-1.37%
2020/06/11	132	30.74	14	30.57	28.40	118	2,403	4.91%	大買/鉅額交易
2020/06/10	14	29.26	4	29.76	29.10	10	2,239	0.45%
2020/06/05	0	0.00	2	28.65	28.60	-2	2,179	-0.09%
2020/06/03	22	27.66	20	27.95	27.70	2	2,151	0.09%
2020/06/01	1	27.15	2	27.30	27.20	-1	2,138	-0.05%
2020/05/29	1	27.60	0	0.00	27.70	1	2,132	0.05%
2020/05/28	0	0.00	1	27.40	27.05	-1	2,127	-0.05%
2020/05/27	1	27.40	0	0.00	27.25	1	2,136	0.05%
2020/05/26	9	28.93	82	28.52	28.30	-73	2,150	-3.39%
2020/05/25	3	28.50	4	29.60	29.25	-1	2,110	-0.05%
2020/05/22	6	28.70	0	0.00	28.40	6	2,068	0.29%
2020/05/21	20	29.57	16	29.93	29.05	4	2,039	0.20%
2020/05/20	10	29.04	8	29.36	29.10	2	1,935	0.10%
2020/05/18	10	28.12	1	28.20	27.60	9	1,830	0.49%
2020/05/13	0	0.00	0.1	27.15	27.10	-0.1	1,769	0.00%
2020/05/12	2	27.03	7	26.98	26.85	-5	1,759	-0.28%
2020/05/11	3	26.60	0	0.00	26.55	3	1,751	0.17%
2020/05/08	14	27.37	16	27.43	27.25	-2	1,732	-0.12%
2020/05/07	3	28.50	12	28.45	28.50	-9	1,692	-0.53%
2020/05/06	119	30.25	28	29.86	28.60	91	1,655	5.50%	大買/
2020/05/04	6	27.70	3	28.30	27.60	3	1,445	0.21%
2020/04/30	0	0.00	3	27.90	27.70	-3	1,420	-0.21%
2020/04/29	2	27.20	1	27.35	27.20	1	1,397	0.07%
2020/04/28	1	27.45	0	0.00	27.35	1	1,389	0.07%
2020/04/27	6	28.00	0	0.00	28.10	6	1,380	0.43%
2020/04/24	10	27.79	4	27.88	28.35	6	1,356	0.44%
2020/04/23	0	0.00	4	27.53	27.60	-4	1,307	-0.31%
2020/04/22	2	26.40	0	0.00	26.20	2	1,283	0.16%
2020/04/21	2	26.70	0	0.00	26.50	2	1,265	0.16%
2020/04/20	2	27.25	5	27.30	27.35	-3	1,245	-0.24%
2020/04/17	2	27.50	11	27.70	27.30	-9	1,224	-0.74%
2020/04/16	3	28.58	4	28.88	28.35	-1	1,190	-0.08%
2020/04/15	14	28.63	24	28.96	28.30	-10	1,160	-0.86%
2020/04/14	33	31.19	49	31.02	31.15	-16	1,064	-1.50%
2020/04/13	52	29.56	17	29.74	30.50	35	998	3.51%
2020/04/10	0	0.00	6	29.80	28.90	-6	954	-0.63%
2020/04/09	43	29.54	37	30.37	29.70	6	921	0.65%
2020/04/08	8	28.56	12	28.59	28.30	-4	862	-0.46%
2020/04/07	9	28.86	12	28.80	28.70	-3	834	-0.36%
2020/04/06	33	30.20	29	30.27	29.70	4	805	0.50%
2020/04/01	15	27.83	35	28.87	29.65	-20	764	-2.62%
2020/03/31	43	28.50	26	28.69	28.60	17	701	2.42%
2020/03/30	15	29.92	11	30.18	30.60	4	648	0.62%
2020/03/27	9	28.85	5	28.85	28.85	4	532	0.75%
2020/03/26	7	24.65	7	24.56	26.25	0	445	0.00%
2020/03/25	12	24.09	1	24.30	24.50	11	392	2.80%
2020/03/24	0	0.00	1	22.35	22.35	-1	323	-0.31%
2020/03/16	1	20.50	0	0.00	20.20	1	281	0.35%
2020/03/13	1	20.10	0	0.00	20.80	1	277	0.36%
2020/03/12	1	21.90	0	0.00	22.30	1	261	0.38%
2020/03/09	0	0.00	1	26.40	25.35	-1	237	-0.42%
2020/03/06	5	25.46	3	25.63	25.65	2	217	0.92%
2020/03/04	1	25.30	0	0.00	25.10	1	202	0.49%
2020/03/02	0	0.00	1	26.05	25.80	-1	193	-0.52%
2020/02/27	3	25.82	2	26.15	25.10	1	180	0.55%
2019/10/28	0	0.00	1	24.20	24.20	-1	133	-0.75%
2019/10/22	3	24.97	2	25.05	24.80	1	137	0.73%
2019/10/14	0	0.00	1	23.90	23.80	-1	156	-0.64%
2019/10/09	0	0.00	1	23.85	23.65	-1	159	-0.63%
2019/10/01	2	25.95	1	25.90	25.90	1	154	0.65%
2019/07/29	0.5	30.00	0	0.00	27.55	0.5	185	0.27%
2019/07/24	1	27.70	1	27.70	27.70	0	181	0.00%
2019/07/10	0	0.00	1	29.35	29.05	-1	153	-0.65%
2019/05/20	0	0.00	2	27.95	27.80	-2	263	-0.76%
2019/05/14	0	0.00	1	27.25	27.85	-1	340	-0.29%
2019/05/06	1	28.20	1	28.20	27.95	0	345	0.00%
2019/04/16	0	0.00	1	29.00	28.95	-1	417	-0.24%
2019/04/09	1	29.80	0	0.00	29.70	1	419	0.24%
2019/03/08	1	30.90	0	0.00	30.30	1	429	0.23%
2018/12/14	1	27.95	1	28.05	27.90	0	823	0.00%
2018/12/05	0	0.00	5	27.80	27.85	-5	966	-0.52%
2018/11/29	5	27.20	0	0.00	27.20	5	1,187	0.42%
2018/11/23	0	0.00	1	26.60	26.55	-1	1,185	-0.08%
2018/11/13	0	0.00	10	26.80	26.90	-10	1,178	-0.85%
2018/10/18	0	0.00	1	29.50	29.50	-1	1,145	-0.09%
2018/10/11	0	0.00	2	28.33	28.30	-2	1,124	-0.18%
2018/10/05	4	34.33	4	34.76	32.70	0	1,073	0.00%
2018/10/02	2	35.40	0	0.00	34.30	2	989	0.20%
2018/10/01	4	36.10	2	36.10	35.50	2	976	0.20%
2018/09/27	12	35.52	20	36.24	34.90	-8	872	-0.92%
2018/09/25	0	0.00	2	31.20	31.40	-2	614	-0.33%
2018/09/20	0	0.00	74	31.79	31.60	-74	604	-12.23%
2018/09/19	0	0.00	5	31.40	31.25	-5	585	-0.85%
2018/09/18	2	31.40	2	31.58	31.25	0	585	0.00%
2018/09/13	6	32.06	0	0.00	31.85	6	555	1.08%
2018/09/12	2	32.50	1	32.45	32.50	1	525	0.19%
2018/09/11	6	30.88	4	31.05	30.95	2	471	0.42%
2018/09/10	12	33.86	5	33.89	32.60	7	437	1.60%
2018/09/07	5	31.51	0	0.00	32.05	5	274	1.82%
2018/08/28	1	29.20	0	0.00	29.10	1	237	0.42%
2018/07/02	0	0.00	1	32.85	32.85	-1	1,048	-0.10%
2018/06/26	1	33.55	0	0.00	33.50	1	1,184	0.08%
2018/05/31	0	0.00	1	33.80	35.10	-1	1,556	-0.06%
2018/05/28	0	0.00	10	34.30	34.20	-10	1,543	-0.65%
2018/05/16	31	37.03	21	37.28	36.55	10	1,527	0.65%
2018/05/14	0	0.00	1	35.95	36.00	-1	1,516	-0.07%
2018/05/10	0	0.00	1	36.90	36.80	-1	1,502	-0.07%
2018/05/09	1	36.85	0	0.00	36.75	1	1,495	0.07%
2018/05/08	1	37.50	1	37.15	37.50	0	1,486	0.00%
2018/04/24	3	37.58	0	0.00	36.65	3	1,385	0.22%
2018/04/23	1	39.00	3	38.75	38.60	-2	1,369	-0.15%
2018/04/20	1	38.15	1	37.70	37.45	0	1,363	0.00%
2018/04/17	12	36.45	0	0.00	36.25	12	1,352	0.89%
2018/04/16	0	0.00	1	37.90	37.65	-1	1,340	-0.07%
2018/04/12	2	39.30	2	40.40	38.85	0	1,307	0.00%
2018/04/11	0	0.00	2	38.05	39.45	-2	1,276	-0.16%
2018/04/10	5	40.15	2	42.80	38.60	3	1,240	0.24%
2018/04/09	3	39.82	2	39.35	40.50	1	1,135	0.09%
2018/04/03	79	39.87	14	39.51	39.35	65	1,068	6.09%
2018/04/02	4	37.81	0	0.00	37.80	4	897	0.45%
2018/03/31	0	0.00	4	38.61	37.90	-4	873	-0.46%
2018/03/29	7	38.32	0	0.00	37.80	7	811	0.86%
2018/03/28	3	37.32	4	37.98	37.95	-1	759	-0.13%
2018/03/27	5	38.64	3	38.00	37.40	2	716	0.28%
2018/03/26	3	37.40	1	37.35	37.40	2	588	0.34%
2018/03/19	2	35.20	2	35.60	35.50	0	438	0.00%
2018/03/16	0	0.00	1	33.95	34.20	-1	406	-0.25%
2018/03/15	1	34.10	0	0.00	34.40	1	406	0.25%
2018/03/01	0	0.00	1	32.90	33.00	-1	401	-0.25%
2018/02/26	1	33.20	0	0.00	32.90	1	410	0.24%
2018/01/22	1	34.15	1	34.15	34.15	0	607	0.00%
2018/01/15	0	0.00	2	35.30	34.80	-2	610	-0.33%

新藥研發浩鼎子公司抗癌新藥申請一期臨床健亞明年完成試驗Anue鉅亨－2022/09/12

...詳全文

健亞轉投資浩宇超音波D針具追蹤系統獲美台上市許可UDN聯合新聞網－2022/05/09

健亞

健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文

健亞轉拓資浩宇NaviFUS®產品首獲研究用途設備訂單UDN聯合新聞網－2021/03/15

健亞

健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文

健亞

券商分點績效/獲利分析

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

健亞

券商分點績效/獲利分析

國票-台中 券商分點個股進出 國票-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析