光明 (4420)-國票-台中券商分點個股進出

台股 » 個股 » 光明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光明

(4420)

可現股當沖

股價
55.9
漲跌
▼1.1
漲幅
-1.93%
成交量
223張
產業
上櫃紡織類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光明 (4420)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	10	59.00	0	0.00	58.60	10	268	3.72%
2024/12/06	0	0.00	10	60.90	60.90	-10	277	-3.61%
2024/12/03	4	55.30	0	0.00	55.90	4	298	1.34%
2024/12/02	0	0.00	5	54.70	54.80	-5	317	-1.58%
2024/10/08	5	51.70	0	0.00	51.60	5	474	1.05%
2024/10/07	5	51.60	0	0.00	51.70	5	473	1.05%
2024/10/04	5	52.00	0	0.00	51.80	5	475	1.05%
2024/10/01	10	52.60	0	0.00	52.40	10	477	2.09%
2024/09/30	5	53.50	0	0.00	53.50	5	475	1.05%
2024/09/27	5	53.50	0	0.00	53.60	5	475	1.05%
2024/09/26	10	52.40	0	0.00	52.20	10	472	2.12%
2024/09/02	0	0.00	21	70.33	69.60	-21	303	-6.92%
2024/08/30	0	0.00	23	67.22	67.60	-23	248	-9.26%
2024/08/29	5	61.90	5	62.00	62.10	0	207	0.00%
2024/08/12	0	0.00	1	63.40	62.50	-1	309	-0.32%
2024/08/06	5	60.00	5	59.20	59.20	0	313	0.00%
2024/08/05	5	63.50	5	59.80	59.80	0	323	0.00%
2024/08/01	10	61.95	0	0.00	62.20	10	312	3.20%
2024/07/31	0	0.00	11	63.65	64.00	-11	310	-3.54%
2024/07/22	5	57.10	5	57.90	57.80	0	319	0.00%
2024/07/19	1	58.70	0	0.00	59.10	1	321	0.31%
2024/07/08	40	60.52	2	59.60	59.40	38	338	11.24%
2024/07/05	0	0.00	1.1	58.64	59.40	-1.1	338	-0.33%
2024/06/28	0	0.00	4	58.15	58.00	-4	358	-1.12%
2024/06/17	0	0.00	25	56.16	55.60	-25	543	-4.60%
2024/06/14	0	0.00	18	57.00	56.20	-18	556	-3.23%
2024/06/11	7	59.44	1	58.60	58.60	6	648	0.92%
2024/06/07	0	0.00	4	60.05	59.50	-4	684	-0.58%
2024/06/06	5	58.50	5	59.70	59.10	0	765	0.00%
2024/06/05	5	58.30	5	58.40	58.40	0	790	0.00%
2024/06/04	3	58.60	3	58.90	58.20	0	795	0.00%
2024/06/03	10	58.14	2	58.30	58.10	8	797	1.00%
2024/05/31	13	60.57	26	59.29	60.20	-13	783	-1.66%
2024/05/30	2	55.50	0	0.00	56.00	2	740	0.27%
2024/05/29	15	52.60	0	0.00	54.40	15	724	2.07%
2024/05/28	16	52.53	0	0.00	51.00	16	716	2.23%
2024/05/27	1	50.40	0	0.00	52.00	1	708	0.14%
2024/05/21	0	0.00	4	48.93	48.25	-4	706	-0.57%
2024/05/20	4	50.03	0	0.00	49.00	4	707	0.57%
2024/05/10	6	50.20	0	0.00	49.90	6	710	0.84%
2024/04/30	0	0.00	23	49.00	48.85	-23	695	-3.31%
2024/04/26	3	49.60	0	0.00	49.60	3	700	0.43%
2024/04/25	0	0.00	0.1	48.60	48.60	-0.1	696	-0.01%
2024/04/22	0	0.00	21	46.50	46.05	-21	694	-3.02%
2024/04/19	1	45.65	0	0.00	45.50	1	693	0.14%
2024/04/16	1	45.60	0	0.00	45.70	1	701	0.14%
2024/04/11	0	48.00	0	0.00	47.80	0	706	0.00%
2024/04/08	0.2	47.77	0	0.00	47.50	0.2	695	0.03%
2024/04/02	6	45.95	3	45.20	45.20	3	687	0.44%
2024/04/01	4	47.16	0	0.00	46.80	4	678	0.59%
2024/03/29	36	47.97	5	47.70	47.70	31	670	4.62%
2024/03/28	11	49.65	0	0.00	49.60	11	659	1.67%
2024/03/27	0	0.00	5	70.40	70.70	-5	643	-0.78%
2024/03/25	0	0.00	20	67.85	67.90	-20	597	-3.35%
2024/03/22	11	71.41	10	71.30	71.30	1	575	0.17%
2024/03/21	0	0.00	10	72.30	72.10	-10	558	-1.79%
2024/03/19	22	71.24	20	70.80	70.80	2	521	0.38%
2024/03/18	24	71.59	29	72.77	72.00	-5	507	-0.98%
2024/03/15	6	69.10	6	67.95	69.30	0	459	0.00%
2024/03/14	13	66.85	13	67.42	67.00	0	429	0.00%
2024/03/13	23	66.63	11	66.50	67.00	12	405	2.96%
2024/03/12	30	64.15	54	70.60	65.10	-24	365	-6.57%
2024/03/07	10	57.65	10	57.60	57.60	0	266	0.00%
2024/03/06	5	56.20	5	56.80	56.80	0	305	0.00%
2024/03/05	5	55.60	5	56.60	56.60	0	312	0.00%
2024/03/04	5	56.02	5	55.90	55.90	0	320	0.00%
2024/02/26	10	52.92	5	51.70	51.70	5	313	1.60%
2024/02/23	2	56.80	0	0.00	56.80	2	298	0.67%
2024/02/20	12	57.74	10	57.50	57.50	2	292	0.68%
2024/02/19	6	58.80	0	0.00	57.40	6	287	2.09%
2024/02/16	2	53.00	0	0.00	54.30	2	272	0.73%
2023/12/19	12	46.49	0	0.00	44.35	12	157	7.64%
2023/12/06	17	48.91	6	49.27	48.00	11	122	9.02%
2023/12/05	14	48.01	0	0.00	47.00	14	117	11.93%
2023/12/04	1	49.15	9	49.38	48.60	-8	113	-7.03%
2023/12/01	22	48.67	18	49.01	48.60	4	96	4.14%
2023/04/27	2	29.50	0	0.00	29.50	2	12	15.81%
2022/09/23	2	29.60	0	0.00	29.85	2	10	19.05%
2021/12/01	0	0.00	7	30.20	30.30	-7	55	-12.69%
2021/11/30	0	0.00	3	30.30	30.35	-3	55	-5.43%
2021/11/29	0	0.00	3	30.27	30.30	-3	54	-5.46%
2021/11/25	0	0.00	2	30.10	30.10	-2	55	-3.61%
2021/11/16	0	0.00	5	30.50	30.50	-5	55	-9.04%
2021/09/30	0	0.00	8	30.29	31.10	-8	55	-14.44%
2021/09/29	0	0.00	40	29.97	29.80	-40	52	-75.85%
2021/09/28	0	0.00	2	30.10	30.30	-2	51	-3.85%
2021/09/16	40	32.24	0	0.00	30.30	40	51	78.02%
2021/07/29	0	0.00	10	28.95	28.80	-10	58	-17.14%
2021/07/06	10	28.55	0	0.00	28.30	10	98	10.15%
2021/07/05	10	28.43	0	0.00	28.40	10	102	9.72%
2021/05/12	0	0.00	6	26.80	26.70	-6	114	-5.26%
2021/05/10	10	28.65	15	28.65	28.65	-5	110	-4.52%
2021/04/20	6	30.73	0	0.00	30.75	6	89	6.68%
2021/04/16	8	29.90	0	0.00	30.00	8	75	10.67%
2021/04/13	0	0.00	23	30.71	30.00	-23	69	-33.14%
2021/04/12	0	0.00	7	30.65	30.65	-7	65	-10.62%
2021/04/06	2	29.30	0	0.00	29.55	2	52	3.82%
2021/03/29	0	0.00	25	28.55	28.80	-25	40	-61.50%
2021/02/26	0	0.00	35	24.16	24.55	-35	28	-121.81%
2021/02/23	0	0.00	30	24.09	24.00	-30	27	-108.44%
2021/02/19	0	0.00	35	24.00	24.10	-35	27	-129.23%
2021/01/07	15	25.00	0	0.00	25.05	15	27	55.22%
2021/01/06	25	25.04	0	0.00	25.00	25	26	94.40%
2021/01/05	20	24.98	0	0.00	24.90	20	25	77.72%
2021/01/04	50	25.01	0	0.00	24.90	50	26	188.21%
2020/12/31	10	25.20	0	0.00	25.10	10	25	39.29%
2020/12/02	5	24.00	0	0.00	24.00	5	22	22.52%
2020/11/10	0	0.00	20	23.80	23.65	-20	26	-76.29%
2020/10/15	7	25.03	0	0.00	24.60	7	34	20.27%
2020/10/12	4	25.03	0	0.00	25.10	4	33	12.10%
2020/10/08	9	25.19	0	0.00	25.15	9	32	27.51%
2020/10/07	0	0.00	4	24.85	24.95	-4	31	-12.60%
2020/05/15	4	23.75	0	0.00	23.75	4	100	3.97%
2020/04/13	0	0.00	11	21.60	21.70	-11	117	-9.39%
2020/04/10	10	21.92	4	21.91	21.80	6	117	5.11%
2020/04/07	0	0.00	25	20.37	20.50	-25	115	-21.60%
2020/04/06	0	0.00	30	20.35	20.35	-30	115	-25.90%
2020/03/30	0	0.00	1	20.70	20.95	-1	116	-0.86%
2020/03/27	5	21.40	0	0.00	21.30	5	117	4.26%
2020/03/26	0	0.00	4	20.60	20.80	-4	119	-3.36%
2020/03/25	0	0.00	10	20.80	20.60	-10	118	-8.42%
2020/03/24	0	0.00	1	19.75	19.95	-1	118	-0.85%
2020/03/23	1	19.70	0	0.00	19.65	1	120	0.83%
2020/03/20	0	0.00	22	20.21	20.20	-22	119	-18.45%
2020/03/09	4	26.40	2	26.50	26.10	2	107	1.87%
2020/03/06	16	27.45	1	27.50	27.05	15	107	13.96%
2020/03/05	31	27.68	1	28.10	27.40	30	106	28.11%
2020/03/04	2	27.85	1	28.10	27.40	1	100	1.00%
2020/03/03	0	0.00	1	28.45	28.30	-1	98	-1.02%
2020/03/02	11	28.36	0	0.00	28.25	11	98	11.18%
2020/02/19	2	29.80	0	0.00	30.35	2	98	2.03%
2020/02/18	22	29.93	0	0.00	29.70	22	97	22.61%
2020/02/17	10	29.97	1	30.20	30.10	9	95	9.46%
2020/02/13	2	29.95	1	30.15	30.00	1	92	1.08%
2019/12/24	0	0.00	1	32.30	32.30	-1	91	-1.09%
2019/12/23	0	0.00	3	32.18	32.20	-3	99	-3.01%
2019/12/20	0	0.00	1	30.70	31.00	-1	98	-1.01%
2019/12/18	2	30.58	1	30.80	30.80	1	99	1.00%
2019/12/12	2	30.80	2	31.20	31.10	0	101	0.00%
2019/12/11	0	0.00	1	30.90	31.15	-1	101	-0.99%
2019/12/04	1	30.90	0	0.00	30.90	1	100	0.99%
2019/12/03	1	31.25	0	0.00	31.45	1	98	1.01%
2019/11/27	1	32.20	1	32.40	32.40	0	94	0.00%
2019/11/26	0	0.00	1	32.50	32.50	-1	94	-1.06%
2019/11/25	1	32.30	0	0.00	32.45	1	94	1.06%
2019/11/22	1	32.25	0	0.00	32.45	1	100	1.00%
2019/11/21	1	32.40	0	0.00	32.50	1	98	1.01%
2019/11/19	2	32.50	1	32.70	32.70	1	99	1.00%
2019/11/18	1	32.55	1	32.80	32.80	0	98	0.00%
2019/10/16	0	0.00	1	32.80	32.95	-1	124	-0.80%
2019/10/14	1	32.45	0	0.00	32.65	1	139	0.72%
2019/10/08	0	0.00	10	32.86	32.85	-10	139	-7.15%
2019/10/07	0	0.00	1	33.10	33.10	-1	138	-0.72%
2019/09/26	11	33.82	0	0.00	33.75	11	134	8.16%
2019/09/25	1	32.50	3	32.73	33.15	-2	127	-1.57%
2019/09/24	0	0.00	1	32.80	32.85	-1	128	-0.78%
2019/09/20	1	32.50	0	0.00	32.70	1	131	0.76%
2019/09/18	1	32.80	0	0.00	32.85	1	135	0.74%
2019/09/16	1	33.10	0	0.00	33.20	1	134	0.74%
2019/09/12	0	0.00	4	33.33	33.40	-4	134	-2.98%
2019/09/11	0	0.00	1	33.50	33.50	-1	133	-0.75%
2019/07/26	0	0.00	4	34.40	34.40	-4	246	-1.62%
2019/07/24	2	34.63	5	34.00	34.10	-3	255	-1.17%
2019/07/18	2	36.38	0	0.00	35.60	2	275	0.73%
2019/07/17	5	35.90	5	36.20	36.30	0	263	0.00%
2019/07/16	0	0.00	3	33.73	34.70	-3	250	-1.20%
2019/07/12	0	0.00	1	32.50	32.95	-1	246	-0.41%
2019/07/05	1	32.35	0	0.00	32.35	1	249	0.40%
2019/07/04	0	0.00	13	32.61	32.90	-13	248	-5.23%
2019/07/03	1	32.75	0	0.00	32.90	1	248	0.40%
2019/07/02	0	0.00	12	33.00	33.00	-12	250	-4.78%
2019/07/01	0	0.00	1	33.25	32.95	-1	250	-0.40%
2019/06/26	1	32.90	0	0.00	32.85	1	259	0.39%
2019/06/24	0	0.00	5	33.95	34.00	-5	259	-1.93%
2019/06/21	1	35.50	0	0.00	35.45	1	260	0.38%
2019/06/11	31	35.93	0	0.00	35.95	31	280	11.05%
2019/06/10	1	35.90	1	36.10	36.10	0	278	0.00%
2019/06/06	1	35.90	1	36.15	36.15	0	277	0.00%
2019/06/05	0	0.00	14	36.14	36.10	-14	275	-5.08%
2019/05/20	14	36.55	0	0.00	36.30	14	273	5.11%
2019/05/17	0	0.00	6	36.90	36.35	-6	270	-2.22%
2019/05/14	3	35.95	47	36.59	36.10	-44	248	-17.71%
2019/05/13	0	0.00	56	36.80	37.20	-56	244	-22.90%
2019/04/29	30	37.96	0	0.00	38.35	30	151	19.77%
2019/04/26	48	38.36	2	38.40	38.40	46	136	33.81%
2019/04/25	30	37.45	0	0.00	37.40	30	124	24.17%
2019/04/19	0	0.00	6	37.04	36.80	-6	119	-5.02%
2019/04/18	0	0.00	25	36.60	36.85	-25	119	-21.00%
2019/04/17	0	0.00	33	36.77	36.90	-33	118	-27.97%
2019/04/15	0	0.00	36	36.40	36.50	-36	116	-30.98%
2019/04/11	0	0.00	8	36.24	36.35	-8	113	-7.03%
2019/04/01	8	36.78	0	0.00	36.20	8	107	7.45%
2019/03/29	7	37.20	25	37.12	36.80	-18	100	-18.00%
2019/03/25	10	37.05	0	0.00	36.90	10	88	11.25%
2019/03/22	73	37.31	15	37.00	37.00	58	88	65.44%
2019/03/21	41	36.21	1	36.75	36.75	40	84	47.14%
2019/03/15	0	0.00	2	34.83	34.95	-2	79	-2.52%
2019/02/22	0	0.00	25	33.56	33.90	-25	114	-21.80%
2019/02/15	0	0.00	8	33.84	34.40	-8	127	-6.30%
2019/02/13	0	0.00	3	34.33	34.60	-3	133	-2.24%
2019/02/12	0	0.00	4	34.31	34.60	-4	134	-2.98%
2019/02/11	0	0.00	21	34.29	34.65	-21	137	-15.23%
2019/01/30	0	0.00	19	34.36	34.80	-19	143	-13.22%
2019/01/28	0	0.00	2	34.85	34.75	-2	163	-1.22%
2019/01/22	0	0.00	5	34.96	36.00	-5	168	-2.97%
2019/01/21	0	0.00	21	33.60	34.10	-21	165	-12.71%
2019/01/17	0	0.00	23	33.52	33.65	-23	165	-13.89%
2019/01/16	0	0.00	15	33.62	34.00	-15	164	-9.14%
2019/01/14	0	0.00	3	33.82	34.15	-3	162	-1.84%
2019/01/02	0	0.00	1	33.65	34.25	-1	162	-0.62%
2018/12/28	0	0.00	1	34.10	34.45	-1	162	-0.62%
2018/12/07	1	34.55	1	34.90	34.80	0	194	0.00%
2018/12/04	2	36.40	3	36.52	35.60	-1	187	-0.53%
2018/12/03	1	33.55	0	0.00	33.55	1	160	0.62%
2018/11/27	0	0.00	2	30.00	30.30	-2	156	-1.28%
2018/11/22	2	30.00	0	0.00	29.90	2	153	1.30%
2018/11/21	2	30.00	0	0.00	30.00	2	152	1.32%
2018/11/20	12	29.92	1	30.00	30.00	11	150	7.31%
2018/11/16	32	29.11	0	0.00	28.75	32	149	21.38%
2018/11/15	10	28.77	0	0.00	28.70	10	142	7.00%
2018/11/13	4	25.96	0	0.00	26.65	4	134	2.97%
2018/11/12	3	26.65	1	26.80	26.60	2	134	1.49%
2018/11/09	65	26.24	0	0.00	26.50	65	129	50.07%
2018/11/06	40	25.71	0	0.00	25.60	40	119	33.61%
2018/10/30	0	0.00	1	22.80	23.00	-1	89	-1.11%
2018/10/29	1	22.85	0	0.00	22.80	1	87	1.15%
2018/09/18	8	25.34	34	25.53	24.50	-26	64	-40.51%
2018/09/17	17	24.60	1	24.85	24.30	16	43	36.82%
2018/07/25	0	0.00	21	21.86	21.90	-21	21	-96.08%
2018/07/24	1	22.00	22	22.00	22.00	-21	22	-94.29%
2018/07/23	0	0.00	27	22.17	22.00	-27	21	-123.07%
2018/07/20	0	0.00	20	22.53	22.55	-20	21	-91.79%
2018/04/03	0	0.00	1	26.70	25.80	-1	34	-2.89%
2018/04/02	1	26.65	0	0.00	26.65	1	31	3.22%