利勤 (4426)-國票-台中券商分點個股進出

台股 » 個股 » 利勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利勤

(4426)

可現股當沖

股價
15.90
漲跌
▲0.25
漲幅
+1.60%
成交量
192張
產業
上市紡織類股
161人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利勤 (4426)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/01/30	0	0.00	1	20.05	20.05	-1	166	-0.60%
2024/01/24	1	19.55	0	0.00	19.55	1	165	0.60%
2024/01/17	0	0.00	37	19.78	19.35	-37	164	-22.53%
2023/12/29	6	21.75	0	0.00	21.75	6	155	3.85%
2023/12/25	1	21.75	0	0.00	21.70	1	156	0.64%
2023/12/22	59	22.18	50	22.55	22.00	9	155	5.78%
2023/12/20	0	0.00	25	22.10	22.10	-25	153	-16.34%
2023/12/19	9	21.50	0	0.00	21.65	9	149	6.01%
2023/12/14	35	21.75	10	22.00	21.65	25	150	16.67%
2023/12/07	40	21.46	49	21.82	22.50	-9	127	-7.08%
2023/11/30	1	20.95	0	0.00	20.95	1	102	0.98%
2023/11/22	1	20.90	0	0.00	20.85	1	107	0.93%
2023/11/16	0	0.00	1	20.20	20.20	-1	103	-0.97%
2023/11/09	0	0.00	2	20.18	20.10	-2	112	-1.78%
2023/11/02	0	0.00	5	19.90	19.90	-5	128	-3.89%
2023/10/26	0	0.00	6	19.85	19.75	-6	144	-4.15%
2023/10/24	10	20.00	0	0.00	19.90	10	148	6.75%
2023/10/23	7	20.00	0	0.00	19.95	7	150	4.64%
2023/10/20	3	19.85	27	20.12	20.15	-24	152	-15.76%
2023/10/19	0	0.00	21	19.90	20.05	-21	154	-13.59%
2023/10/13	3	20.75	3	20.75	20.70	0	152	0.00%
2023/10/06	0	0.00	3	21.00	21.05	-3	152	-1.96%
2023/10/05	10	21.20	3	21.05	21.15	7	153	4.57%
2023/10/04	0	0.00	3	20.75	20.80	-3	161	-1.86%
2023/09/28	0	0.00	3	20.55	20.55	-3	164	-1.83%
2023/09/27	3	20.65	0	0.00	20.55	3	164	1.83%
2023/09/26	0	0.00	4	20.93	20.85	-4	165	-2.42%
2023/09/25	5	20.70	21	21.07	21.05	-16	170	-9.36%
2023/09/22	17	20.50	0	0.00	20.60	17	167	10.14%
2023/09/21	6	20.51	0	0.00	20.50	6	167	3.59%
2023/09/20	11	20.82	0	0.00	20.90	11	165	6.63%
2023/09/19	0	0.00	10	21.15	20.95	-10	167	-5.95%
2023/09/14	10	20.90	0	0.00	20.90	10	168	5.94%
2023/09/13	0	0.00	2	20.75	20.80	-2	167	-1.20%
2023/09/08	0	0.00	11	20.50	20.50	-11	169	-6.51%
2023/09/07	0	0.00	5	20.40	20.35	-5	171	-2.92%
2023/09/06	14	20.45	0	0.00	20.40	14	175	8.00%
2023/09/05	0	0.00	10	20.85	20.70	-10	179	-5.58%
2023/09/04	0	0.00	12	21.04	20.90	-12	185	-6.48%
2023/09/01	10	20.75	12	21.17	20.95	-2	189	-1.05%
2023/08/31	20	20.62	10	20.80	20.70	10	190	5.24%
2023/08/30	44	19.88	31	20.43	20.45	13	191	6.79%
2023/08/28	3	19.97	0	0.00	20.00	3	190	1.57%
2023/08/25	0	0.00	7	19.90	19.75	-7	190	-3.67%
2023/08/24	0	0.00	3	19.70	19.60	-3	190	-1.57%
2023/08/22	7	19.65	0	0.00	19.65	7	195	3.58%
2023/08/21	10	19.60	10	19.95	19.70	0	197	0.00%
2023/08/18	20	19.60	25	19.90	19.70	-5	202	-2.47%
2023/08/16	16	19.38	2	19.10	19.25	14	208	6.72%
2023/08/15	32	19.10	28	19.34	19.25	4	208	1.92%
2023/08/14	4	19.03	22	19.21	19.10	-18	208	-8.63%
2023/08/11	4	20.45	10	20.06	20.05	-6	205	-2.91%
2023/08/10	0	0.00	10	20.35	20.35	-10	205	-4.87%
2023/08/04	3	20.30	13	21.02	21.05	-10	255	-3.92%
2023/08/02	24	20.61	0	0.00	20.60	24	253	9.47%
2023/08/01	0	0.00	10	21.00	21.00	-10	248	-4.03%
2023/07/31	3	21.20	2	21.15	21.10	1	245	0.41%
2023/07/28	0	0.00	5	21.38	21.30	-5	244	-2.05%
2023/07/27	3	21.15	10	21.11	21.25	-7	244	-2.87%
2023/07/26	0	0.00	14	21.12	21.05	-14	244	-5.73%
2023/07/25	14	21.25	0	0.00	21.20	14	245	5.70%
2023/07/20	0	0.00	1	21.65	21.55	-1	256	-0.39%
2023/07/19	0	0.00	9	21.67	21.55	-9	258	-3.48%
2023/07/14	7	21.76	0	0.00	21.65	7	272	2.57%
2023/07/13	10	21.73	0	0.00	21.70	10	272	3.67%
2023/07/12	10	22.00	0	0.00	21.85	10	274	3.64%
2023/07/11	152	21.77	158	22.12	21.90	-6	275	-2.18%	大買/大賣/
2023/07/06	2	22.60	0	0.00	22.60	2	272	0.73%
2023/07/05	3	22.80	0	0.00	22.80	3	273	1.10%
2023/07/04	2	22.90	0	0.00	22.90	2	276	0.72%
2023/07/03	57	22.91	61	23.18	22.80	-4	277	-1.44%
2023/06/26	6	22.83	0	0.00	22.80	6	291	2.06%
2023/06/21	10	22.84	12	23.05	23.10	-2	300	-0.66%
2023/06/20	0	0.00	7	23.20	22.90	-7	299	-2.34%
2023/06/19	4	22.63	0	0.00	22.65	4	302	1.32%
2023/06/16	9	22.86	0	0.00	22.90	9	310	2.90%
2023/06/15	1	22.90	11	23.05	22.85	-10	310	-3.22%
2023/06/13	8	22.70	0	0.00	22.60	8	314	2.54%
2023/06/09	2	23.05	0	0.00	23.05	2	325	0.61%
2023/06/08	34	23.41	17	23.44	23.55	17	342	4.97%
2023/06/07	14	22.65	27	22.89	22.95	-13	340	-3.82%
2023/06/06	12	22.50	4	22.69	22.60	8	337	2.37%
2023/06/05	0	0.00	11	22.40	22.30	-11	336	-3.27%
2023/06/02	8	22.27	3	22.48	22.25	5	336	1.48%
2023/06/01	6	22.10	0	0.00	22.05	6	340	1.76%
2023/05/31	0	0.00	5	22.15	22.00	-5	343	-1.46%
2023/05/30	12	22.05	12	22.30	22.10	0	343	0.00%
2023/05/29	6	22.00	3	21.90	21.80	3	343	0.87%
2023/05/24	34	22.39	34	22.59	22.45	0	349	0.00%
2023/05/23	45	22.35	71	22.50	22.45	-26	346	-7.50%
2023/05/22	33	21.96	19	21.98	21.90	14	342	4.08%
2023/05/19	0	0.00	1	22.00	21.85	-1	338	-0.30%
2023/05/18	13	21.82	4	22.00	21.80	9	342	2.63%
2023/05/16	21	21.85	21	21.85	22.00	0	338	0.00%
2023/05/15	9	21.33	6	21.53	21.55	3	343	0.87%
2023/05/12	3	21.75	8	21.77	21.55	-5	347	-1.44%
2023/05/11	16	21.66	42	21.71	21.65	-26	344	-7.54%
2023/05/10	3	24.10	0	0.00	24.05	3	308	0.97%
2023/05/08	2	24.60	0	0.00	24.50	2	320	0.62%
2023/05/05	16	24.58	0	0.00	24.55	16	323	4.94%
2023/05/04	7	24.45	0	0.00	24.50	7	326	2.14%
2023/05/03	0	0.00	10	24.35	24.40	-10	333	-2.99%
2023/04/28	31	24.30	34	24.56	24.30	-3	338	-0.89%
2023/04/27	1	23.90	0	0.00	24.30	1	338	0.30%
2023/04/26	101	23.47	88	23.68	23.70	13	344	3.78%	大買/
2023/04/25	5	24.54	19	25.10	24.00	-14	343	-4.07%
2023/04/24	0	0.00	28	24.36	24.30	-28	354	-7.90%
2023/04/21	3	24.10	0	0.00	24.10	3	372	0.81%
2023/04/20	56	25.06	24	25.35	24.80	32	368	8.70%
2023/04/18	3	25.70	0	0.00	25.60	3	361	0.83%
2023/04/17	2	25.85	6	25.80	25.85	-4	365	-1.10%
2023/04/14	15	26.02	0	0.00	26.15	15	362	4.14%
2023/04/11	5	25.75	0	0.00	25.70	5	361	1.38%
2023/04/10	4	25.90	0	0.00	26.00	4	362	1.10%
2023/04/07	3	25.65	0	0.00	25.55	3	371	0.81%
2023/04/06	2	25.70	0	0.00	25.75	2	371	0.54%
2023/03/31	10	25.80	0	0.00	25.80	10	385	2.59%
2023/03/30	0	0.00	1	26.05	26.00	-1	387	-0.26%
2023/03/29	4	26.58	0	0.00	26.25	4	399	1.00%
2023/03/28	3	26.77	0	0.00	26.80	3	411	0.73%
2023/03/27	0	0.00	5	27.20	27.10	-5	417	-1.20%
2023/03/24	25	26.45	25	26.80	27.20	0	417	0.00%
2023/03/22	13	27.00	0	0.00	26.80	13	456	2.85%
2023/03/21	48	26.97	65	27.10	27.10	-17	466	-3.64%
2023/03/20	4	26.60	0	0.00	26.75	4	469	0.85%
2023/03/17	1	26.50	0	0.00	26.50	1	469	0.21%
2023/03/16	14	26.51	0	0.00	26.35	14	470	2.98%
2023/03/15	33	26.85	40	27.02	27.15	-7	478	-1.46%
2023/03/13	83	26.69	90	27.04	26.65	-7	499	-1.40%
2023/03/09	14	26.11	14	26.70	26.10	0	483	0.00%
2023/03/07	5	26.45	0	0.00	26.30	5	488	1.02%
2023/03/06	19	26.35	24	27.00	26.40	-5	489	-1.02%
2023/03/03	38	26.11	41	26.52	26.35	-3	488	-0.61%
2023/03/02	3	25.85	0	0.00	25.75	3	487	0.62%
2023/02/24	0	0.00	6	26.06	26.05	-6	491	-1.22%
2023/02/23	13	26.02	10	26.25	26.10	3	491	0.61%
2023/02/22	2	25.70	0	0.00	25.70	2	492	0.41%
2023/02/21	9	26.36	0	26.40	26.30	9	487	1.84%
2023/02/20	0	0.00	12	26.65	26.30	-12	491	-2.44%
2023/02/16	10	26.19	12	26.65	26.25	-2	499	-0.40%
2023/02/15	8	26.19	0	0.00	26.15	8	503	1.59%
2023/02/13	4	26.43	0	0.00	26.45	4	504	0.79%
2023/02/10	16	27.05	16	27.30	27.05	0	502	0.00%
2023/02/09	16	27.60	15	27.78	27.60	1	503	0.20%
2023/02/08	24	27.83	18	28.00	27.65	6	501	1.20%
2023/02/07	22	28.25	19	28.47	28.10	3	495	0.61%
2023/02/06	38	28.40	45	28.66	28.50	-7	490	-1.43%
2023/02/03	18	27.85	18	28.15	28.25	0	484	0.00%
2023/02/02	8	28.18	0	0.00	28.10	8	481	1.66%
2023/02/01	13	27.90	22	28.11	28.35	-9	480	-1.87%
2023/01/31	5	27.55	1	27.90	27.90	4	474	0.84%
2023/01/16	64	27.31	64	27.66	27.35	0	476	0.00%
2023/01/13	23	27.71	19	27.94	27.35	4	472	0.85%
2023/01/12	42	27.79	42	28.17	27.85	0	467	0.00%
2023/01/11	60	27.51	78	27.81	27.45	-18	454	-3.96%
2023/01/06	2	26.30	0	0.00	26.30	2	445	0.45%
2023/01/05	62	26.75	60	27.13	26.40	2	453	0.44%
2023/01/03	12	26.55	0	0.00	26.45	12	462	2.59%
2022/12/29	3	26.70	0	0.00	26.60	3	469	0.64%
2022/12/27	59	27.43	62	27.73	27.30	-3	477	-0.63%
2022/12/23	73	27.05	73	27.45	27.10	0	478	0.00%
2022/12/22	16	26.73	16	27.09	26.75	0	467	0.00%
2022/12/21	33	26.76	30	27.14	26.90	3	475	0.63%
2022/12/20	52	26.80	59	27.28	26.15	-7	467	-1.50%
2022/12/19	26	26.10	23	26.34	26.50	3	466	0.64%
2022/12/16	22	25.88	18	26.25	25.80	4	484	0.83%
2022/12/14	48	26.99	95	26.92	27.00	-47	498	-9.43%
2022/12/13	10	25.68	0	0.00	25.60	10	470	2.13%
2022/12/12	37	25.32	0	0.00	25.50	37	480	7.70%
2022/10/26	12	23.00	12	23.20	22.80	0	1,364	0.00%
2022/10/12	0	0.00	2	23.30	23.45	-2	2,170	-0.09%
2022/10/11	2	22.93	0	0.00	22.70	2	2,191	0.09%
2022/10/06	0	0.00	2	24.00	24.00	-2	2,196	-0.09%
2022/10/05	2	23.85	0	0.00	23.70	2	2,209	0.09%
2022/09/30	2	23.70	2	24.50	24.40	0	2,310	0.00%
2022/09/13	0	0.00	2	31.60	31.05	-2	3,139	-0.06%
2022/09/12	0	0.00	1	30.95	30.25	-1	3,145	-0.03%
2022/09/08	0	0.00	5	29.53	30.55	-5	3,140	-0.16%
2022/09/07	6	29.72	0	0.00	29.50	6	3,137	0.19%
2022/09/06	2	30.50	2	29.95	30.20	0	3,126	0.00%
2022/09/05	1	31.50	0	0.00	30.10	1	3,115	0.03%
2022/09/02	3	30.97	0	0.00	30.70	3	3,097	0.10%
2022/09/01	2	32.90	0	0.00	33.10	2	3,029	0.07%
2022/08/30	0	0.00	2	33.00	32.35	-2	2,988	-0.07%
2022/08/29	5	32.18	3	32.45	32.00	2	2,971	0.07%
2022/08/26	0	0.00	1	32.65	32.35	-1	2,948	-0.03%
2022/08/25	42	32.29	44	32.50	32.70	-2	2,913	-0.07%
2022/08/24	30	31.40	29	31.55	31.90	1	2,840	0.04%
2022/08/23	2	30.05	2	30.75	31.10	0	2,800	0.00%
2022/08/22	0	0.00	6	30.75	30.55	-6	2,766	-0.22%
2022/08/19	6	30.36	0	0.00	30.20	6	2,747	0.22%
2022/08/18	0	0.00	7	30.80	30.60	-7	2,735	-0.26%
2022/08/17	4	30.23	0	0.00	30.15	4	2,713	0.15%
2022/08/16	7	29.86	6	30.15	29.90	1	2,703	0.04%
2022/08/15	3	30.53	0	0.00	30.50	3	2,685	0.11%
2022/08/12	0	0.00	3	30.97	30.65	-3	2,667	-0.11%
2022/08/11	3	30.90	3	30.53	30.85	0	2,594	0.00%
2022/08/10	1	28.10	0	0.00	28.10	1	2,498	0.04%
2022/08/09	0	0.00	15	28.75	28.50	-15	2,479	-0.60%
2022/08/04	5	27.35	1	27.35	27.30	4	2,412	0.17%
2022/08/03	17	28.96	10	29.05	28.60	7	2,392	0.29%
2022/08/02	3	29.33	0	0.00	29.20	3	2,368	0.13%
2022/07/29	1	31.05	0	0.00	31.25	1	2,301	0.04%
2022/07/28	0	0.00	2	31.90	30.85	-2	2,257	-0.09%
2022/07/27	4	31.98	2	33.25	32.25	2	2,170	0.09%
2022/07/26	21	31.76	40	32.44	33.30	-19	1,990	-0.95%
2022/07/25	42	31.22	20	31.25	32.05	22	1,696	1.30%
2022/07/22	2	27.80	9	28.12	29.15	-7	1,583	-0.44%
2022/07/21	3	27.50	0	0.00	27.85	3	1,556	0.19%
2022/07/20	4	27.88	0	0.00	28.00	4	1,555	0.26%
2022/07/19	5	28.37	5	28.65	28.50	0	1,547	0.00%
2022/07/18	1	27.55	3	28.13	28.65	-2	1,543	-0.13%
2022/07/15	1	26.40	6	26.90	26.75	-5	1,537	-0.33%
2022/07/14	2	26.40	0	0.00	26.45	2	1,541	0.13%
2022/07/12	4	26.50	0	0.00	26.85	4	1,567	0.26%
2022/07/11	2	26.55	2	26.90	26.80	0	1,564	0.00%
2022/07/08	1	28.75	0	0.00	28.75	1	1,520	0.07%
2022/07/07	0	0.00	1	29.70	29.70	-1	1,489	-0.07%
2022/07/06	2	29.48	2	28.95	29.00	0	1,411	0.00%
2022/07/05	1	28.55	0	0.00	28.10	1	1,329	0.08%
2022/06/27	0	0.00	5	29.20	29.25	-5	1,045	-0.48%
2022/06/23	8	28.29	8	28.33	28.95	0	898	0.00%
2022/06/22	5	27.85	8	27.66	28.00	-3	766	-0.39%
2022/06/21	3	26.88	1.1	27.05	27.05	1.9	584	0.33%
2022/06/16	0	0.00	5	24.75	24.25	-5	463	-1.08%
2022/06/14	3	23.58	0	0.00	23.90	3	454	0.66%
2022/06/10	2	24.40	18	24.51	24.70	-16	440	-3.63%
2022/06/08	4	23.50	4	24.00	24.10	0	422	0.00%
2022/06/07	11	23.05	0	0.00	23.05	11	418	2.63%
2022/05/18	1	22.35	0	0.00	22.30	1	427	0.23%
2022/05/17	1	22.35	0	0.00	22.30	1	426	0.23%
2022/05/13	0	0.00	20	22.22	22.40	-20	437	-4.57%
2022/05/11	1	24.25	0	0.00	24.35	1	441	0.23%
2022/05/10	5	24.05	0	0.00	24.05	5	427	1.17%
2022/05/09	5	23.76	0	0.00	23.60	5	422	1.18%
2022/05/05	13	23.66	0	0.00	23.65	13	419	3.10%
2022/04/29	2	25.20	2	24.70	25.10	0	413	0.00%
2022/04/26	1	24.10	0	0.00	24.45	1	396	0.25%
2022/04/12	2	23.80	2	24.00	23.80	0	282	0.00%
2022/04/01	0	0.00	1	22.55	22.45	-1	257	-0.39%
2022/03/22	1	22.65	0	0.00	22.45	1	281	0.35%
2022/01/24	0	0.00	3	21.20	21.30	-3	438	-0.68%
2021/12/28	0	0.00	1	23.15	22.70	-1	401	-0.25%
2021/12/27	1	23.80	0	0.00	23.50	1	395	0.25%
2021/11/22	0	0.00	1	22.05	23.75	-1	276	-0.36%
2021/11/19	6	21.62	5	21.31	21.70	1	217	0.46%
2021/10/20	1	20.60	1	20.00	20.00	0	202	0.00%
2021/05/27	0	0.00	0	24.15	24.35	0	762	0.00%
2021/05/24	0	0.00	10	24.65	24.60	-10	767	-1.30%
2021/05/11	1	29.90	3	30.50	28.70	-2	651	-0.31%
2021/05/10	21	30.97	9	31.26	31.45	12	579	2.07%
2021/05/07	3	29.28	3	28.65	28.80	0	486	0.00%
2021/04/22	5	28.60	0	0.00	27.50	5	396	1.26%
2020/11/17	0	0.00	0.6	27.80	27.80	-0.6	235	-0.25%
2020/10/06	0	0.00	0.1	27.90	27.70	-0.1	343	-0.02%
2020/09/15	0	0.00	1	29.95	29.95	-1	446	-0.22%
2020/08/26	0	0.00	2	30.65	30.70	-2	609	-0.33%
2020/08/25	1	30.80	0	0.00	30.75	1	613	0.16%
2020/08/24	1	32.80	0	0.00	32.45	1	612	0.16%
2020/08/11	1	32.25	1.3	32.04	32.05	-0.3	722	-0.05%
2020/07/16	10	34.50	10	34.07	33.35	0	811	0.00%
2020/06/30	1	34.80	0	0.00	35.00	1	835	0.12%
2020/06/18	0	0.00	1	34.60	35.00	-1	887	-0.11%
2020/06/17	2	35.73	1	35.65	35.75	1	845	0.12%
2020/05/21	4	32.76	6	32.45	32.20	-2	768	-0.26%
2020/05/20	0	0.00	1	31.60	31.80	-1	750	-0.13%
2020/05/12	1	31.15	0	0.00	31.00	1	736	0.14%
2020/04/30	0	0.00	1	32.10	32.30	-1	720	-0.14%
2020/04/29	2	32.10	0	0.00	31.85	2	721	0.28%
2020/04/23	0	0.00	2	30.40	30.30	-2	706	-0.28%
2020/04/22	2	29.70	0	0.00	29.55	2	701	0.28%
2020/04/17	0	0.00	2	30.50	30.50	-2	687	-0.29%
2020/04/15	2	30.75	0	0.00	31.10	2	672	0.30%
2020/04/14	0	0.00	4	29.83	30.70	-4	649	-0.62%
2020/04/09	0	0.00	2	30.10	28.80	-2	624	-0.32%
2020/04/08	0	0.00	5	29.04	29.40	-5	612	-0.82%
2020/04/06	2	28.00	0	0.00	28.15	2	579	0.34%
2020/04/01	0	0.00	1	28.30	28.30	-1	580	-0.17%
2020/03/31	2	28.55	0	0.00	28.30	2	576	0.35%
2020/03/27	7	29.03	1	29.25	29.25	6	565	1.06%
2020/03/26	4	29.41	2	29.70	29.60	2	540	0.37%
2020/03/19	0	0.00	4.3	22.75	22.70	-4.3	517	-0.84%
2020/02/11	1	40.00	0	0.00	39.95	1	488	0.20%
2020/02/04	0	0.00	1	40.75	41.35	-1	499	-0.20%
2019/11/19	0	0.00	0.1	50.00	50.20	-0.1	671	-0.01%
2019/10/25	0	0.00	1	51.10	51.00	-1	625	-0.16%
2019/10/23	1	51.00	0	0.00	50.70	1	634	0.16%
2019/10/18	0	0.00	4	51.50	50.90	-4	646	-0.62%
2019/10/16	4	50.95	0	0.00	50.30	4	647	0.62%
2019/09/17	0.1	56.20	0	0.00	56.20	0.1	910	0.01%
2019/09/04	0	0.00	1	60.90	61.30	-1	1,015	-0.10%
2019/09/03	1	60.60	2	60.80	60.10	-1	1,050	-0.10%
2019/08/29	0	0.00	1	59.40	59.40	-1	1,187	-0.08%
2019/08/26	0	0.00	1	56.20	56.20	-1	1,199	-0.08%
2019/08/23	0	0.00	1	60.00	59.70	-1	1,186	-0.08%
2019/08/22	3	60.53	0	0.00	60.00	3	1,194	0.25%
2019/08/21	2	59.45	2	60.05	60.00	0	1,201	0.00%
2019/08/20	0	0.00	2	58.50	58.30	-2	1,201	-0.17%
2019/08/19	2	59.20	0	0.00	59.00	2	1,215	0.16%
2019/08/08	0	0.00	2	59.50	59.50	-2	1,351	-0.15%
2019/08/07	2	59.75	0	0.00	58.30	2	1,432	0.14%
2019/07/30	2	58.80	0	0.00	58.30	2	1,608	0.12%
2019/07/26	1	61.10	0	0.00	61.00	1	1,615	0.06%
2019/07/25	1	61.40	2	62.10	62.10	-1	1,621	-0.06%
2019/07/22	0	0.00	1	60.10	60.10	-1	1,769	-0.06%
2019/07/18	2	61.20	0	0.00	60.50	2	1,921	0.10%
2019/07/17	2	61.00	0	0.00	60.90	2	1,940	0.10%
2019/07/15	0	0.00	1	63.40	63.00	-1	1,972	-0.05%
2019/07/12	2	63.80	2	63.40	62.40	0	1,990	0.00%
2019/07/11	3	65.47	0	0.00	63.20	3	1,996	0.15%
2019/07/10	1	70.50	1	70.20	70.20	0	1,955	0.00%
2019/07/09	1	70.60	1	71.90	70.30	0	1,976	0.00%
2019/07/08	0	0.00	1	70.60	70.60	-1	2,002	-0.05%
2019/07/05	1	70.90	0	0.00	70.50	1	2,125	0.05%
2019/07/04	0	0.00	2	71.10	71.10	-2	2,220	-0.09%
2019/07/03	3	70.13	3	72.30	69.50	0	2,312	0.00%
2019/07/02	7	71.07	7	70.63	71.30	0	2,399	0.00%
2019/06/28	1	68.50	0	0.00	68.00	1	2,523	0.04%
2019/06/26	1	70.20	0	0.00	69.40	1	2,678	0.04%
2019/06/25	1	68.50	2	69.40	69.80	-1	2,737	-0.04%
2019/06/24	1	69.00	0	0.00	69.00	1	2,753	0.04%
2019/06/21	1	69.50	1	71.00	69.00	0	2,795	0.00%
2019/06/20	2	70.65	2	70.15	70.30	0	2,808	0.00%
2019/06/19	1	69.10	2	69.80	69.10	-1	2,839	-0.04%
2019/06/17	0	0.00	2	68.40	68.50	-2	2,946	-0.07%
2019/06/14	5	69.46	2	69.45	67.30	3	2,966	0.10%
2019/06/13	1	69.20	2	70.20	69.20	-1	2,949	-0.03%
2019/06/12	1	69.70	1	69.60	68.50	0	3,042	0.00%
2019/06/11	1	69.80	1	69.00	69.70	0	3,250	0.00%
2019/06/10	4	68.43	4	68.35	69.60	0	3,283	0.00%
2019/06/06	1	63.80	5	63.42	64.20	-4	3,243	-0.12%
2019/06/05	3	62.50	0	0.00	62.20	3	3,219	0.09%
2019/05/31	0	0.00	4	63.45	63.40	-4	3,219	-0.12%
2019/05/30	0	0.00	1	62.60	62.60	-1	3,238	-0.03%
2019/05/29	2	62.20	0	0.00	61.70	2	3,245	0.06%
2019/05/28	2	63.00	0	0.00	62.00	2	3,246	0.06%
2019/05/27	2	61.90	3	62.13	63.00	-1	3,261	-0.03%
2019/05/24	2	63.15	0	0.00	62.50	2	3,255	0.06%
2019/05/23	2	63.65	2	64.50	64.50	0	3,283	0.00%
2019/05/22	2	65.40	2	66.50	64.50	0	3,286	0.00%
2019/05/21	2	65.60	1	66.90	65.30	1	3,312	0.03%
2019/05/20	1	65.50	0	0.00	65.50	1	3,320	0.03%
2019/05/17	1	64.30	1	63.90	64.30	0	3,335	0.00%
2019/05/15	1	67.50	6	68.75	67.50	-5	3,294	-0.15%
2019/05/14	2	66.40	2	67.40	67.80	0	3,228	0.00%
2019/05/13	5	67.50	1	67.90	67.50	4	3,237	0.12%
2019/05/10	2	66.25	3	66.43	66.30	-1	3,207	-0.03%
2019/05/09	2	66.15	1	64.70	65.00	1	3,179	0.03%
2019/05/08	2	66.90	2	68.60	67.90	0	3,157	0.00%
2019/05/07	1	65.50	3	67.03	67.60	-2	3,127	-0.06%
2019/05/03	2	67.40	1	67.50	67.50	1	3,066	0.03%
2019/05/02	1	66.80	3	68.00	68.00	-2	3,061	-0.07%
2019/04/30	2	67.50	1	67.70	67.70	1	3,054	0.03%
2019/04/29	2	65.20	2	66.20	67.30	0	3,037	0.00%
2019/04/26	1	71.40	0	0.00	70.60	1	2,945	0.03%
2019/04/25	1	73.60	7	75.73	74.00	-6	2,889	-0.21%
2019/04/24	0	0.00	2	72.70	73.00	-2	2,755	-0.07%
2019/04/23	2	71.95	1	72.90	71.40	1	2,762	0.04%
2019/04/22	2	72.80	0	0.00	71.60	2	2,760	0.07%
2019/04/19	4	73.00	6	73.85	72.00	-2	2,744	-0.07%
2019/04/18	4	72.98	1	71.90	71.90	3	2,702	0.11%
2019/04/17	2	73.20	1	73.30	73.30	1	2,679	0.04%
2019/04/16	0	0.00	1	74.00	74.10	-1	2,642	-0.04%
2019/04/15	2	72.20	0	0.00	72.70	2	2,595	0.08%
2019/04/11	6	72.48	2	72.00	71.50	4	2,525	0.16%
2019/04/10	4	75.95	1	78.30	76.10	3	2,402	0.12%
2019/04/09	0	0.00	1	77.30	73.90	-1	2,298	-0.04%
2019/04/08	2	77.15	1	77.60	77.90	1	2,211	0.05%
2019/04/03	1	71.30	2	68.50	71.00	-1	2,113	-0.05%
2019/04/02	2	64.50	1.2	64.97	65.00	0.8	2,013	0.04%
2019/04/01	2	63.30	18	64.74	65.00	-16	1,968	-0.81%
2019/03/29	1	59.20	2	59.10	61.80	-1	1,866	-0.05%
2019/03/28	4	59.85	4	60.20	58.80	0	1,808	0.00%
2019/03/26	0	0.00	2	58.70	58.30	-2	1,713	-0.12%
2019/03/25	2	56.90	0	0.00	56.50	2	1,670	0.12%
2019/03/22	0	0.00	1	57.20	56.80	-1	1,642	-0.06%
2019/03/21	6	57.90	5	58.34	58.50	1	1,598	0.06%
2019/03/20	4	57.45	7.1	57.61	57.90	-3.1	1,560	-0.20%
2019/03/19	2	56.10	2	56.40	55.50	0	1,477	0.00%
2019/03/18	7	56.14	5	56.20	55.80	2	1,458	0.14%
2019/03/15	4	54.65	4.1	55.56	56.50	-0.1	1,415	-0.01%
2019/03/14	2	54.10	5	54.02	53.80	-3	1,314	-0.23%
2019/03/13	4	51.33	2	51.00	51.00	2	1,104	0.18%
2019/03/12	1	49.00	1	48.75	50.30	0	1,048	0.00%
2019/02/22	3	47.47	3	47.90	47.20	0	1,140	0.00%
2019/02/19	3	44.95	4	46.00	46.70	-1	1,099	-0.09%
2019/02/15	0	0.00	10	43.50	43.40	-10	1,043	-0.96%
2019/02/13	0	0.00	2	43.90	43.85	-2	1,206	-0.17%
2019/02/12	1	44.70	1	44.40	44.40	0	1,200	0.00%
2019/01/28	10	41.50	0	0.00	41.40	10	1,316	0.76%
2019/01/21	1	42.10	1	42.05	42.10	0	1,350	0.00%
2019/01/16	15	42.07	0	0.00	41.85	15	1,401	1.07%
2019/01/15	2	42.85	0	0.00	42.35	2	1,412	0.14%
2019/01/14	0	0.00	2	41.90	41.60	-2	1,407	-0.14%
2019/01/09	0	0.00	1	41.10	40.30	-1	1,504	-0.07%
2019/01/07	3	40.58	0.1	40.10	40.20	2.9	1,527	0.19%
2018/12/22	0	0.00	2	40.95	41.00	-2	1,753	-0.11%
2018/12/21	2	40.75	0	0.00	40.75	2	1,791	0.11%
2018/12/14	0	0.00	1	42.35	42.35	-1	2,201	-0.05%
2018/12/13	0.6	41.55	0	0.00	41.60	0.6	2,279	0.02%
2018/12/05	0	0.00	1	45.45	45.20	-1	3,162	-0.03%
2018/12/04	3	49.27	1	49.35	47.20	2	3,196	0.06%
2018/11/21	1	44.30	1	45.00	45.00	0	3,556	0.00%
2018/11/16	1	45.60	1	44.00	44.10	0	3,755	0.00%
2018/11/15	1	45.00	1	45.15	45.15	0	3,882	0.00%
2018/11/13	2	44.88	5	46.54	45.25	-3	3,910	-0.08%
2018/11/12	3	45.65	1	45.50	45.85	2	3,818	0.05%
2018/11/06	3	43.30	5	43.26	42.95	-2	3,763	-0.05%
2018/11/05	0	0.00	13	40.54	40.60	-13	3,708	-0.35%
2018/10/25	5	38.15	5	38.85	38.55	0	3,625	0.00%
2018/10/24	3	39.80	0	0.00	39.70	3	3,607	0.08%
2018/10/23	2	40.65	0	0.00	40.50	2	3,598	0.06%
2018/10/22	1	42.45	0	0.00	42.40	1	3,581	0.03%
2018/10/19	9	42.84	10	43.05	42.90	-1	3,565	-0.03%
2018/10/18	1	43.35	0	0.00	42.20	1	3,514	0.03%
2018/10/12	5	40.20	6	40.41	40.15	-1	3,415	-0.03%
2018/10/05	0	0.00	2	43.75	44.00	-2	3,318	-0.06%
2018/10/04	7	47.31	2.1	46.57	47.50	4.9	3,269	0.15%
2018/10/03	7	45.45	0	0.00	46.60	7	3,220	0.22%
2018/10/02	0	0.00	1	46.00	46.00	-1	3,187	-0.03%
2018/10/01	1	48.10	1	48.50	48.45	0	3,143	0.00%
2018/09/28	0	0.00	1	48.05	47.60	-1	3,124	-0.03%
2018/09/25	3	50.17	4	49.95	52.00	-1	2,962	-0.03%
2018/09/21	2	48.98	1	47.90	48.90	1	2,896	0.03%
2018/09/20	5	50.21	6	47.98	48.45	-1	2,841	-0.04%
2018/09/19	6	51.75	6	52.35	51.30	0	2,715	0.00%
2018/09/18	7	53.93	8	53.51	51.90	-1	2,642	-0.04%
2018/09/17	4	51.95	3	51.40	53.00	1	2,453	0.04%
2018/09/14	1	48.85	45	49.31	49.40	-44	2,257	-1.95%
2018/09/13	2	48.50	4	48.20	48.80	-2	2,109	-0.09%
2018/09/12	2	46.80	0	0.00	45.35	2	1,952	0.10%
2018/09/11	3	43.50	6	44.38	44.80	-3	1,806	-0.17%
2018/09/10	2	43.00	0	0.00	42.35	2	1,741	0.11%
2018/09/07	15	46.90	12	44.00	44.00	3	1,678	0.18%
2018/09/06	7	46.49	11	46.29	46.10	-4	1,520	-0.26%
2018/09/05	1	44.75	2	42.50	44.00	-1	1,378	-0.07%
2018/09/04	6	41.87	0	0.00	42.30	6	1,314	0.46%
2018/09/03	0	0.00	6	43.00	42.70	-6	1,284	-0.47%
2018/08/30	2	41.30	0	0.00	41.00	2	1,195	0.17%
2018/08/28	15	42.89	4	43.45	41.60	11	1,137	0.97%
2018/08/27	37	43.05	3	42.42	42.90	34	1,104	3.08%
2018/08/24	0	0.00	1	41.65	42.30	-1	1,042	-0.10%
2018/08/23	4	43.09	4	43.38	44.00	0	1,000	0.00%
2018/08/22	1	43.45	6.1	41.80	43.50	-5.1	877	-0.58%
2018/08/21	9	39.18	0	0.00	39.65	9	725	1.24%
2018/08/17	0	0.00	1	35.50	35.35	-1	652	-0.15%
2018/08/16	0	0.00	1	35.90	35.45	-1	643	-0.16%
2018/08/14	1	39.00	1	37.95	38.60	0	619	0.00%
2018/08/13	2	38.18	0	0.00	38.00	2	599	0.33%
2018/08/10	1	36.40	1	36.20	35.65	0	553	0.00%
2018/08/09	1	36.15	1	35.80	35.60	0	636	0.00%
2018/08/06	0	0.00	0.1	34.50	34.50	-0.1	628	-0.01%
2018/07/30	1	36.00	1	35.60	35.50	0	620	0.00%
2018/07/26	1	35.65	1	35.35	35.10	0	608	0.00%
2018/07/16	0.1	35.00	0	0.00	35.00	0.1	594	0.01%
2018/07/02	0.1	35.05	0	0.00	35.05	0.1	698	0.01%
2018/06/25	4.4	36.30	4	36.48	36.30	0.4	617	0.07%
2018/06/04	6	41.55	6	41.65	41.65	0	651	0.00%
2018/06/01	11	41.43	11	41.46	41.45	0	669	0.00%
2018/05/17	3	45.22	3.1	45.57	43.30	-0.1	1,024	-0.01%
2018/05/15	0	0.00	0.3	38.70	38.70	-0.3	953	-0.03%
2018/05/09	0.1	41.00	0	0.00	40.95	0.1	992	0.01%
2018/03/19	0	0.00	15	54.20	53.00	-15	884	-1.70%
2018/03/16	15	54.20	0	0.00	54.00	15	882	1.70%
2018/03/15	1	54.10	1	53.80	53.80	0	870	0.00%
2018/03/09	0	0.00	1	54.40	55.00	-1	852	-0.12%
2018/03/08	2	55.00	1	54.60	54.60	1	858	0.12%
2018/03/07	1	55.80	1	54.00	54.00	0	855	0.00%
2018/03/05	2	57.40	1	55.70	55.70	1	822	0.12%
2018/03/02	2	58.30	0	0.00	57.00	2	804	0.25%
2018/03/01	2	55.35	3	56.87	58.00	-1	767	-0.13%
2018/02/27	1	56.70	20	56.07	55.10	-19	712	-2.67%
2018/02/23	1.4	54.89	1	55.29	55.10	0.4	634	0.06%
2018/02/22	3	50.53	3.1	50.25	52.60	-0.1	531	-0.01%
2018/02/21	0	0.00	0.1	47.90	47.90	-0.1	484	-0.02%
2018/02/08	0.1	40.25	0	0.00	40.25	0.1	561	0.01%
2018/02/06	10	42.05	0	0.00	40.30	10	555	1.80%
2018/01/18	10	47.10	0	0.00	46.75	10	558	1.79%
2018/01/12	0.1	45.50	0	0.00	45.30	0.1	534	0.01%