協易機 (4533)-國票-台中券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
27.70
漲跌
▲0.50
漲幅
+1.84%
成交量
676張
產業
上櫃電機機械類股
102人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/07	2	26.85	0	0.00	26.80	2	2,315	0.09%
2025/05/06	4	27.00	1	27.05	27.15	3	2,322	0.13%
2025/05/02	1	28.30	0	0.00	28.55	1	2,326	0.04%
2025/04/30	5	29.25	6	29.08	28.10	-1	2,320	-0.04%
2025/04/29	1	26.70	0	0.00	27.80	1	2,257	0.04%
2025/04/28	0	0.00	1	26.80	26.70	-1	2,248	-0.04%
2025/04/25	2	26.45	2	26.25	26.35	0	2,250	0.00%
2025/04/24	1	26.25	0	0.00	26.10	1	2,251	0.04%
2025/04/23	0	0.00	2	25.90	25.95	-2	2,258	-0.09%
2025/04/22	2	25.05	0	0.00	24.90	2	2,257	0.09%
2025/04/15	4	27.11	4	27.50	27.50	0	2,363	0.00%
2025/04/14	0	26.00	0	0.00	26.80	0	2,372	0.00%
2025/04/11	2	24.75	2	25.15	25.45	0	2,367	0.00%
2025/04/10	1	27.90	0	0.00	27.50	1	2,323	0.04%
2025/04/09	0	25.75	0	0.00	25.75	0	2,277	0.00%
2025/03/31	0	0.00	11	34.05	33.20	-11	2,356	-0.47%
2025/03/28	0	0.00	10	36.60	35.80	-10	2,354	-0.42%
2025/03/27	0	0.00	2	37.20	37.30	-2	2,356	-0.08%
2025/03/17	6	38.00	6	38.38	38.00	0	2,821	0.00%
2025/03/11	0	0.00	3	36.65	38.40	-3	2,815	-0.11%
2025/03/10	0	0.00	1	38.70	38.20	-1	2,782	-0.04%
2025/03/07	0	0.00	1	38.60	38.55	-1	2,763	-0.04%
2025/03/05	1	40.75	0	0.00	40.35	1	2,709	0.04%
2025/03/04	3	41.00	0	0.00	41.05	3	2,683	0.11%
2025/03/03	0	0.00	62	39.11	39.15	-62	2,610	-2.37%
2025/02/25	9	41.69	5	40.55	40.50	4	2,473	0.16%
2025/02/24	6	40.53	6	40.85	41.20	0	2,321	0.00%
2025/02/21	64	40.28	29	40.04	40.05	35	2,180	1.61%
2025/02/20	0	38.60	0	0.00	38.55	0	2,044	0.00%
2025/02/18	0	0.00	2	37.85	38.00	-2	2,026	-0.10%
2025/02/14	0	0.00	2	38.30	37.55	-2	2,003	-0.10%
2025/02/13	0	38.15	1	38.25	38.00	-1	1,973	-0.05%
2025/02/12	7	38.11	21	38.73	37.80	-14	1,943	-0.72%
2025/02/11	6	37.20	9	36.76	37.80	-3	1,899	-0.16%
2025/02/10	16	36.63	16	35.80	35.80	0	1,853	0.00%
2025/02/07	2	34.25	0	0.00	34.10	2	1,817	0.11%
2025/02/05	1	33.15	0	0.00	33.50	1	1,869	0.05%
2025/02/04	0	0.00	2	32.00	32.70	-2	1,858	-0.11%
2025/01/17	0	0.00	13	32.42	32.60	-13	2,007	-0.65%
2025/01/14	2	33.23	2	33.20	33.20	0	2,440	0.00%
2025/01/13	0	0.00	9	31.68	32.10	-9	2,556	-0.35%
2025/01/10	0	0.00	6	33.53	33.65	-6	2,823	-0.21%
2025/01/09	6	34.09	0	0.00	33.20	6	2,832	0.21%
2025/01/08	0	0.00	14	35.11	35.75	-14	2,793	-0.50%
2025/01/07	5	35.30	0	0.00	35.35	5	2,788	0.18%
2025/01/06	3	35.75	0	0.00	35.80	3	2,786	0.11%
2025/01/02	5	36.70	0	0.00	36.35	5	2,828	0.18%
2024/12/30	0	0.00	5	37.70	36.95	-5	2,836	-0.18%
2024/12/27	5	37.80	7	37.95	37.70	-2	2,839	-0.07%
2024/12/26	0	0.00	1	38.50	38.20	-1	2,843	-0.04%
2024/12/25	3	39.63	1	39.95	39.70	2	2,825	0.07%
2024/12/23	2	39.60	0	0.00	39.10	2	2,908	0.07%
2024/12/19	5	41.05	1	40.90	40.00	4	2,860	0.14%
2024/12/18	0	0.00	2	40.35	39.60	-2	2,752	-0.07%
2024/12/17	0	0.00	13	39.87	40.00	-13	2,643	-0.49%
2024/12/16	1	37.75	4	38.04	37.65	-3	2,542	-0.12%
2024/12/13	0	37.67	0	0.00	37.45	0	2,538	0.00%
2024/12/12	4	38.11	7	38.07	38.10	-3	2,548	-0.12%
2024/12/11	0	0.00	1	37.35	37.90	-1	2,550	-0.04%
2024/12/10	16	36.98	24	37.22	36.80	-8	2,518	-0.32%
2024/12/09	0	0.00	1	35.75	35.75	-1	2,513	-0.04%
2024/12/05	8	36.46	0	0.00	36.10	8	2,548	0.31%
2024/12/02	0	0.00	3	36.20	35.80	-3	2,727	-0.11%
2024/11/29	0	0.00	1	35.85	36.15	-1	2,749	-0.04%
2024/11/28	2	35.50	8	35.49	35.30	-6	2,784	-0.22%
2024/11/26	1	38.60	1	38.30	37.85	0	3,048	0.00%
2024/11/25	3	37.92	0	0.00	38.15	3	3,084	0.10%
2024/11/19	2	37.43	0	0.00	37.70	2	3,283	0.06%
2024/11/18	1	37.00	10	36.60	36.65	-9	3,345	-0.27%
2024/11/15	0	0.00	20	38.16	37.70	-20	3,418	-0.59%
2024/11/12	10	38.50	0	0.00	38.90	10	3,677	0.27%
2024/11/08	7	40.08	8	40.37	39.50	-1	4,016	-0.02%
2024/11/07	10	41.92	11	41.92	41.65	-1	4,359	-0.02%
2024/11/06	9	41.15	9	41.53	41.10	0	4,572	0.00%
2024/11/05	4	39.95	4	40.19	39.90	0	4,578	0.00%
2024/10/30	3	40.15	3	39.75	39.70	0	5,245	0.00%
2024/10/28	0	0.00	5	40.95	40.50	-5	5,324	-0.09%
2024/10/25	6	41.79	0	0.00	41.70	6	5,334	0.11%
2024/10/24	9	42.88	20	42.23	41.65	-11	5,358	-0.21%
2024/10/23	17	43.74	2	43.50	43.35	15	5,330	0.28%
2024/10/22	5	43.29	5	43.69	43.15	0	5,323	0.00%
2024/10/21	16	42.67	8	44.01	44.00	8	5,244	0.15%
2024/10/18	8	41.26	10	41.74	41.10	-2	5,195	-0.04%
2024/10/17	18	41.60	103	42.62	41.40	-85	5,141	-1.65%	大賣/
2024/10/14	0	0.00	10	38.33	38.75	-10	5,324	-0.19%
2024/10/11	1	38.80	5	38.66	38.50	-4	5,574	-0.07%
2024/10/09	6	40.76	22	39.21	39.05	-16	5,655	-0.28%
2024/10/08	2	39.90	3	39.85	39.75	-1	5,713	-0.02%
2024/10/07	0	0.00	5	39.75	40.00	-5	6,226	-0.08%
2024/10/04	6	39.65	16	39.54	39.65	-10	6,303	-0.16%
2024/09/30	2	40.10	0	0.00	40.05	2	6,470	0.03%
2024/09/27	6	40.73	15	40.85	40.70	-9	6,527	-0.14%
2024/09/26	12	41.01	34	41.79	40.70	-22	6,635	-0.33%
2024/09/25	50	42.28	114	41.81	41.60	-64	6,868	-0.93%	大賣/
2024/09/24	2	39.93	6	39.79	39.75	-4	7,013	-0.06%
2024/09/23	4	40.90	6	40.65	40.25	-2	7,061	-0.03%
2024/09/20	0	0.00	1	40.85	40.90	-1	7,078	-0.01%
2024/09/18	18	41.58	3	41.55	40.75	15	7,165	0.21%
2024/09/16	8	40.71	0	0.00	40.45	8	7,197	0.11%
2024/09/13	11	40.30	3	40.45	40.50	8	7,256	0.11%
2024/09/12	0	0.00	4	40.25	40.30	-4	7,428	-0.05%
2024/09/11	0	0.00	3	39.10	39.50	-3	7,735	-0.04%
2024/09/10	7	38.99	29	40.05	39.00	-22	7,868	-0.28%
2024/09/09	0	0.00	8	39.89	40.30	-8	8,024	-0.10%
2024/09/06	8	40.60	7	40.33	40.25	1	8,204	0.01%
2024/09/05	5	41.02	24	41.60	40.70	-19	8,338	-0.23%
2024/09/04	2	40.58	4	41.08	40.55	-2	8,451	-0.02%
2024/09/03	0	0.00	36	43.46	42.10	-36	8,616	-0.42%
2024/09/02	10	42.42	22	42.46	41.85	-12	8,814	-0.14%
2024/08/30	9	43.38	20	43.17	42.55	-11	9,138	-0.12%
2024/08/29	27	44.08	4	44.45	43.55	23	10,004	0.23%
2024/08/28	48	44.77	42	44.25	44.25	6	11,409	0.05%
2024/08/27	45	42.45	18	42.46	42.55	27	11,704	0.23%
2024/08/26	4	42.33	22	42.11	41.30	-18	12,729	-0.14%
2024/08/23	15	42.15	48	41.83	42.15	-33	13,426	-0.25%
2024/08/22	36	43.13	36	43.29	43.15	0	13,553	0.00%
2024/08/21	2	44.60	4	44.20	43.65	-2	13,907	-0.01%
2024/08/20	27	45.43	27	45.64	44.60	0	14,089	0.00%
2024/08/19	1	45.30	10	45.54	45.30	-9	14,517	-0.06%
2024/08/16	15	45.14	16.1	45.25	44.95	-1.1	15,442	-0.01%
2024/08/15	23	45.20	40	45.33	44.85	-17	16,733	-0.10%
2024/08/14	19	47.11	12	46.36	45.75	7	18,031	0.04%
2024/08/13	50	46.05	48	45.81	46.90	2	18,321	0.01%
2024/08/12	3.1	47.12	23	47.39	46.80	-19.9	18,750	-0.11%
2024/08/09	24	46.95	19	46.51	46.70	5	19,160	0.03%
2024/08/08	12	43.96	15	44.92	44.50	-3	18,828	-0.02%
2024/08/06	14	38.79	49	39.90	38.60	-35	18,601	-0.19%
2024/08/05	11	43.82	45	42.08	41.80	-34	18,622	-0.18%
2024/08/02	43	47.08	46	47.60	46.40	-3	18,650	-0.02%
2024/08/01	5	44.96	7	45.26	46.00	-2	18,320	-0.01%
2024/07/31	0	0.00	10	42.12	42.50	-10	18,447	-0.05%
2024/07/29	2	42.48	2	41.60	40.95	0	19,253	0.00%
2024/07/26	0	0.00	21	43.23	43.40	-21	19,333	-0.11%
2024/07/23	1	44.25	2	45.05	44.35	-1	19,367	-0.01%
2024/07/22	3	47.15	2	45.05	45.05	1	19,388	0.01%
2024/07/19	18	48.22	16	47.73	47.35	2	19,357	0.01%
2024/07/18	5	47.58	3	47.43	48.00	2	19,277	0.01%
2024/07/17	2	49.25	43	48.74	48.15	-41	19,242	-0.21%
2024/07/16	18	48.45	8	48.09	48.60	10	19,176	0.05%
2024/07/15	18	48.51	11	48.50	48.50	7	19,175	0.04%
2024/07/12	17	48.11	2	47.88	48.50	15	19,012	0.08%
2024/07/11	1	46.00	9	46.97	45.80	-8	18,866	-0.04%
2024/07/10	5	47.60	11	47.69	47.00	-6	18,987	-0.03%
2024/07/09	32	48.29	29	48.47	47.65	3	20,292	0.01%
2024/07/08	9	48.39	8	47.39	47.00	1	20,535	0.00%
2024/07/05	8	47.69	5	48.03	48.25	3	21,240	0.01%
2024/07/04	3	48.32	4	48.41	47.80	-1	22,166	0.00%
2024/07/03	3	48.13	0	0.00	47.90	3	22,597	0.01%
2024/07/02	45	48.44	4	48.73	48.35	41	22,953	0.18%
2024/07/01	41	48.57	26	49.04	48.40	15	22,887	0.07%
2024/06/28	35	47.67	29	47.59	47.55	6	22,856	0.03%
2024/06/27	3	45.23	0	0.00	45.95	3	22,629	0.01%
2024/06/26	12	45.37	0	0.00	45.15	12	22,597	0.05%
2024/06/25	8	45.57	6	44.90	45.40	2	22,642	0.01%
2024/06/24	1	45.00	7	44.80	44.80	-6	22,733	-0.03%
2024/06/21	19	46.04	6	45.75	45.65	13	22,698	0.06%
2024/06/20	58	46.28	0	0.00	46.45	58	22,682	0.26%
2024/06/19	17	47.43	0	0.00	46.15	17	22,639	0.08%
2024/06/18	178	48.30	117	48.14	48.00	61	22,518	0.27%	大買/大賣/
2024/06/17	2	46.10	74	45.84	45.90	-72	22,401	-0.32%
2024/06/14	30	45.77	64	45.60	45.00	-34	22,267	-0.15%
2024/06/13	60	48.03	29	47.63	46.95	31	22,070	0.14%
2024/06/12	144	46.51	61	47.63	47.70	83	21,888	0.38%	大買/
2024/06/11	6	47.10	17	46.95	47.10	-11	21,748	-0.05%
2024/06/07	11	48.02	15	49.34	47.80	-4	21,618	-0.02%
2024/06/06	47	49.63	50	49.44	48.70	-3	21,422	-0.01%
2024/06/05	43	50.23	39.4	49.83	49.55	3.6	21,177	0.02%
2024/06/04	70.4	52.63	231	51.76	51.00	-160.6	20,885	-0.77%	大賣/鉅額交易
2024/06/03	112	53.06	86	53.03	52.00	26	20,083	0.13%	大買/
2024/05/31	2	49.93	61	49.21	50.90	-59	19,030	-0.31%
2024/05/30	332	48.86	148	46.63	46.35	184	18,592	0.99%	大買/大賣/鉅額交易
2024/05/29	51	44.82	24	46.74	48.65	27	17,552	0.15%
2024/05/28	6	44.25	7	43.98	44.25	-1	16,841	-0.01%
2024/05/27	30	45.34	20	44.31	44.30	10	16,647	0.06%
2024/05/24	16	43.65	17	44.01	43.70	-1	16,239	-0.01%
2024/05/23	102	44.91	325	43.49	43.45	-223	16,009	-1.39%	大買/大賣/鉅額交易
2024/05/22	187	48.39	116	43.78	43.45	71	15,526	0.46%	大買/大賣/
2024/05/21	121	47.36	127	47.65	48.00	-6	14,523	-0.04%	大買/大賣/
2024/05/20	184	45.41	186	46.02	46.95	-2	13,167	-0.02%	大買/大賣/
2024/05/17	33	41.99	38	40.58	42.70	-5	11,804	-0.04%
2024/05/16	51	39.09	40	38.70	38.85	11	11,393	0.10%
2024/05/15	37	38.49	29	39.06	37.20	8	10,818	0.07%
2024/05/14	1	38.40	2	38.50	38.50	-1	10,197	-0.01%
2024/05/13	62	35.61	5	35.25	35.00	57	10,106	0.56%