台股 » 個股 » 唐鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

唐鋒

(4609)
  • 股價
    8.76
  • 漲跌
    ▼0.40
  • 漲幅
    -4.37%
  • 成交量
    27
  • 產業
    上櫃 居家生活類類股
  • 7人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
唐鋒 (4609)籌碼相關-國票-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1900.000.18.509.49-0.141-0.25%
2024/06/0400.000.28.028.89-0.245-0.33%
2024/05/2718.980.68.018.980.4490.81%
2023/04/1017.690.87.167.690.2111.77%
2022/08/0500.000.27.438.79-0.28-2.45%
2020/08/2517.5000.007.211711.39%
2019/12/04612.5500.0012.556678.93%
2019/11/131612.4900.0012.40166424.68%
2019/11/11213.0000.0012.602633.15%
2019/11/08113.4000.0013.651601.64%
2019/11/0500.00514.3914.30-557-8.74%
2019/11/0400.00414.5014.45-456-7.10%
2019/11/0100.00614.4014.30-653-11.30%
2019/10/3100.001214.3314.25-1249-24.02%
2019/07/1200.00111.9511.90-118-5.34%
2019/07/11112.1000.0012.101185.51%
2019/04/1200.00512.1411.90-523-21.31%
2019/04/11512.3500.0012.4052222.24%
2019/02/21212.0000.0012.002365.45%
2019/02/20412.0000.0012.0043610.92%
2019/02/19112.1000.0012.101362.73%
2019/02/181012.2400.0012.30103627.24%
2019/01/28511.9000.0011.9053812.90%
2019/01/171312.3300.0012.00134528.37%
2018/12/1400.00112.0511.80-170-1.41%
2018/12/13112.4000.0012.401671.48%
2018/10/3000.00111.6011.50-1268-0.37%
2018/10/29112.2500.0012.2512720.37%
2018/08/2200.00113.8013.75-1509-0.20%
2018/08/2000.00113.9013.50-1504-0.20%
2018/08/17214.48114.7014.3514950.20%
2018/08/14114.1000.0014.1014710.21%
2018/08/0800.00314.8315.15-3436-0.69%
2018/08/07213.70113.5513.8014180.24%
2018/08/06212.5500.0012.5524170.48%
2018/08/0100.00511.1011.10-5412-1.21%
2018/07/20510.4000.0010.3053801.31%
2018/07/1200.00511.9212.30-5349-1.43%
2018/07/11511.6000.0011.6053281.52%
2018/06/2700.00613.0012.05-6290-2.07%
2018/06/26612.9000.0013.1062852.10%
2018/06/2200.00814.0012.65-8280-2.85%
2018/06/21812.7500.0012.7582792.86%
2018/06/0600.00519.4617.80-5264-1.89%
2018/06/0500.00118.2018.20-1238-0.42%
2018/05/31625.204.324.8424.851.72470.69%
2018/05/293.119.80520.9020.90-1.9237-0.80%
2018/05/28519.70819.0519.00-3246-1.22%
2018/05/25618.25118.3018.4552551.96%
2018/05/22217.85619.1118.20-4247-1.61%
2018/05/21718.842018.5019.10-13246-5.28%
2018/05/186.117.89617.7317.900.12420.04%
2018/05/17917.32516.8517.5042401.66%
2018/05/1617.117.0200.0017.5017.12357.26%
2018/05/1500.00118.0015.95-1223-0.45%
2018/05/14117.7000.0017.7012130.47%
2018/05/1100.00615.6016.10-6198-3.03%
2018/03/0200.00512.5013.05-559-8.46%
2018/03/01312.4000.0012.403348.58%
2018/02/27211.3000.0011.302238.60%
唐鋒 相關文章
唐鋒 相關影音