遠傳 (4904)-國票-台中券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
90.0
漲跌
▲0.1
漲幅
+0.11%
成交量
3,108張
產業
上市通信網路類股
768人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/05	0	89.60	1	89.80	89.40	-1	5,837	-0.02%
2024/12/04	1	88.10	0	0.00	88.80	1	5,816	0.02%
2024/12/03	2.3	88.80	0	0.00	88.80	2.3	5,849	0.04%
2024/12/02	0	0.00	5.1	91.41	91.50	-5.1	5,726	-0.09%
2024/11/28	0	0.00	0	92.03	90.70	0	5,723	0.00%
2024/11/25	0	0.00	1	90.80	91.00	-1	5,885	-0.02%
2024/11/19	0	87.60	0	0.00	88.10	0	5,635	0.00%
2024/11/15	0.1	88.00	0	0.00	88.00	0.1	5,586	0.00%
2024/11/12	0	88.50	0	0.00	88.60	0	5,623	0.00%
2024/11/05	0	0.00	0.2	90.50	91.00	-0.2	5,970	0.00%
2024/10/28	0	0.00	0	89.40	89.40	0	6,453	0.00%
2024/10/24	0	88.60	0.1	89.10	89.00	-0.1	6,587	0.00%
2024/10/22	0	88.20	0	0.00	88.70	0	6,690	0.00%
2024/10/21	0.1	88.30	0	0.00	88.00	0.1	6,806	0.00%
2024/10/15	0	87.20	0	0.00	87.30	0	7,447	0.00%
2024/10/08	1	88.00	0	0.00	88.30	1	8,220	0.01%
2024/10/07	0	87.90	0	0.00	89.00	0	8,453	0.00%
2024/10/04	0	88.90	0	0.00	87.90	0	8,783	0.00%
2024/09/27	0	90.90	0	0.00	91.20	0	9,699	0.00%
2024/09/26	0	91.90	0	0.00	92.00	0	10,256	0.00%
2024/09/20	0	0.00	0	92.80	93.70	0	11,201	0.00%
2024/09/18	0	0.00	0.1	92.50	92.90	-0.1	11,155	0.00%
2024/09/16	0.1	91.90	0	0.00	91.90	0.1	11,170	0.00%
2024/09/13	0	0.00	0.1	92.55	93.00	-0.1	11,187	0.00%
2024/09/12	0.1	90.90	0	0.00	91.10	0.1	11,184	0.00%
2024/09/11	0.1	92.20	3.1	93.20	92.80	-3	11,136	-0.03%
2024/09/10	0.1	92.10	0	0.00	91.40	0.1	10,993	0.00%
2024/09/09	0	0.00	0.2	92.39	92.60	-0.2	10,896	0.00%
2024/09/04	0	0.00	0	90.30	90.80	0	10,778	0.00%
2024/08/21	0	0.00	0	90.00	90.00	0	11,181	0.00%
2024/08/20	0.1	89.10	0	89.00	87.80	0.1	11,090	0.00%
2024/08/16	1	88.90	1	88.50	88.70	0	11,040	0.00%
2024/08/14	0	0.00	0.1	87.92	88.50	-0.1	10,925	0.00%
2024/08/08	0.1	86.80	0	0.00	87.00	0.1	10,768	0.00%
2024/08/06	0	0.00	1	87.20	88.20	-1	10,570	-0.01%
2024/08/05	0	0.00	0.8	86.20	87.40	-0.8	10,397	-0.01%
2024/08/02	0	0.00	0	86.90	87.00	0	10,158	0.00%
2024/07/30	0	0.00	3	85.50	86.50	-3	10,143	-0.03%
2024/07/29	0	0.00	0	85.30	85.70	0	10,107	0.00%
2024/07/18	0	0.00	1	83.50	85.00	-1	9,872	-0.01%
2024/07/17	0	0.00	1	81.40	81.40	-1	9,680	-0.01%
2024/07/15	3	79.00	0	0.00	80.20	3	9,608	0.03%
2024/07/12	6	79.40	0	0.00	79.20	6	9,577	0.06%
2024/07/10	3	80.36	1	79.70	79.50	2	9,443	0.02%
2024/07/09	2	87.00	0	0.00	86.50	2	9,005	0.02%
2024/07/08	0	86.60	0	0.00	90.50	0	8,718	0.00%
2024/07/05	0	0.00	2	93.55	91.00	-2	8,357	-0.02%
2024/07/04	0	0.00	0.5	90.40	91.10	-0.5	8,075	-0.01%
2024/07/02	0	0.00	0	89.00	90.10	0	7,287	0.00%
2024/06/27	0	83.50	0	0.00	83.90	0	5,776	0.00%
2024/06/21	0	84.40	0	0.00	84.20	0	5,695	0.00%
2024/06/14	0	0.00	2	85.30	85.70	-2	5,715	-0.03%
2024/06/12	0	0.00	0	85.20	85.90	0	5,773	0.00%
2024/06/03	0	0.00	2	85.10	85.30	-2	5,529	-0.04%
2024/05/30	0	82.60	0	0.00	82.40	0	5,094	0.00%
2024/05/28	0	83.10	0	0.00	82.50	0	4,983	0.00%
2024/05/17	0	83.90	0	0.00	83.20	0	5,179	0.00%
2024/05/14	1	83.90	1	83.40	83.40	0	5,156	0.00%
2024/05/07	0	0.00	1	83.00	83.00	-1	5,047	-0.02%
2024/05/06	1	82.20	6	82.20	83.00	-5	4,991	-0.10%
2024/05/02	0	80.90	0	0.00	81.30	0	4,838	0.00%
2024/04/29	0	80.90	0	0.00	80.90	0	4,687	0.00%
2024/04/17	3	80.50	0	0.00	80.40	3	4,184	0.07%
2024/04/16	1	81.20	0	0.00	81.20	1	4,139	0.02%
2024/04/15	0	0.00	2	82.55	82.30	-2	4,073	-0.05%
2024/04/02	0	0.00	0.1	81.80	81.40	-0.1	3,730	0.00%
2024/03/29	0.1	81.50	1	81.50	81.50	-0.9	3,672	-0.03%
2024/03/28	1	80.90	0	81.00	80.90	1	3,617	0.03%
2024/03/26	0	0.00	1	80.10	80.60	-1	3,544	-0.03%
2024/03/22	0.2	78.20	1	78.80	79.20	-0.8	3,568	-0.02%
2024/03/21	0	77.90	0	0.00	78.10	0	3,549	0.00%
2024/03/19	2	78.00	0	0.00	78.00	2	3,627	0.06%
2024/03/13	0	0.00	0	78.50	78.60	0	3,634	0.00%
2024/03/11	1	78.30	0	0.00	78.50	1	3,703	0.03%
2024/03/08	0	77.60	2	77.60	77.70	-2	3,800	-0.05%
2024/03/04	0	0.00	0.3	77.80	77.60	-0.3	4,385	-0.01%
2024/03/01	2.1	78.00	0	0.00	77.80	2.1	4,501	0.05%
2024/02/29	1	78.20	0	0.00	78.70	1	4,591	0.02%
2024/02/27	2	78.80	0	0.00	78.70	2	4,572	0.04%
2024/02/26	0	79.60	0	0.00	79.40	0	4,574	0.00%
2024/02/23	13	79.65	0	0.00	79.40	13	4,599	0.28%
2024/02/21	0	81.20	0	0.00	82.00	0	4,573	0.00%
2024/02/19	0	80.00	0	0.00	80.80	0	4,536	0.00%
2024/02/02	0	79.70	0	0.00	79.80	0	4,460	0.00%
2024/02/01	0	80.20	0	0.00	80.40	0	4,468	0.00%
2024/01/29	1	79.60	0	0.00	79.60	1	4,479	0.02%
2024/01/26	2	79.40	2	79.80	79.80	0	4,509	0.00%
2024/01/24	0.3	79.20	0	0.00	79.30	0.3	4,575	0.01%
2024/01/19	0	79.60	0	0.00	79.60	0	4,674	0.00%
2024/01/17	0	79.30	0	0.00	79.00	0	4,681	0.00%
2024/01/16	1	80.30	0.8	80.00	79.70	0.2	4,641	0.00%
2024/01/11	0	80.60	0	0.00	81.30	0	4,737	0.00%
2023/12/28	0	79.30	0	0.00	79.80	0	4,932	0.00%
2023/12/26	0	78.50	0	0.00	78.90	0	4,917	0.00%
2023/12/20	0.7	78.70	0	0.00	78.70	0.7	4,903	0.02%
2023/12/15	0.2	79.80	0	0.00	79.70	0.2	4,799	0.00%
2023/12/11	1.1	79.43	0	0.00	79.80	1.1	4,674	0.02%
2023/12/08	1	81.20	0	0.00	81.60	1	4,577	0.02%
2023/11/15	0	0.00	4	78.90	79.20	-4	3,025	-0.13%
2023/10/31	0	0.00	0	75.90	75.90	0	3,106	0.00%
2023/10/26	0	0.00	2	75.20	74.90	-2	3,127	-0.06%
2023/10/24	0	0.00	1	75.00	75.30	-1	3,116	-0.03%
2023/10/20	0	0.00	0	74.10	74.50	0	3,101	0.00%
2023/10/19	1	74.60	0	0.00	75.30	1	3,125	0.03%
2023/10/18	0	0.00	1	75.30	75.20	-1	3,211	-0.03%
2023/10/17	0	0.00	1	75.20	74.70	-1	3,243	-0.03%
2023/10/16	0	0.00	1	75.00	75.30	-1	3,296	-0.03%
2023/10/13	1	74.10	0	0.00	74.30	1	3,351	0.03%
2023/10/12	0	0.00	1	74.80	74.70	-1	3,362	-0.03%
2023/10/11	0	0.00	6	74.10	74.20	-6	3,446	-0.17%
2023/10/02	2	72.35	0	0.00	72.40	2	3,476	0.06%
2023/09/28	0	0.00	1	72.90	72.70	-1	3,570	-0.03%
2023/09/27	0	0.00	1	72.50	72.40	-1	3,767	-0.03%
2023/09/26	0	0.00	1	72.70	72.70	-1	3,843	-0.03%
2023/09/19	0	0.00	1	73.70	73.70	-1	4,437	-0.02%
2023/09/15	1	73.54	1	73.60	73.70	0	4,898	0.00%
2023/09/14	0	0.00	1	72.60	73.00	-1	5,196	-0.02%
2023/08/31	3	70.60	0	0.00	70.60	3	5,885	0.05%
2023/08/29	0	0.00	2	71.10	71.40	-2	5,863	-0.03%
2023/08/25	2	70.40	0	0.00	70.40	2	6,223	0.03%
2023/08/24	2	70.70	0	0.00	70.90	2	6,306	0.03%
2023/08/18	3	71.10	0	0.00	71.40	3	6,532	0.05%
2023/08/17	3	71.10	0	0.00	71.20	3	6,592	0.05%
2023/08/16	1	71.40	0	0.00	71.30	1	6,573	0.02%
2023/08/10	0	0.00	4	72.00	72.20	-4	6,588	-0.06%
2023/08/09	1	71.60	4	71.45	71.50	-3	6,598	-0.05%
2023/08/08	0	0.00	7	71.04	70.80	-7	6,587	-0.11%
2023/08/07	7	70.17	0	0.00	70.10	7	6,579	0.11%
2023/08/02	1	70.20	0	0.00	70.30	1	6,507	0.02%
2023/08/01	1	70.60	0	0.00	70.90	1	6,494	0.02%
2023/07/31	6	71.45	0	0.00	71.00	6	6,481	0.09%
2023/07/28	0	0.00	2	71.90	71.90	-2	6,489	-0.03%
2023/07/25	0	71.90	0	0.00	72.00	0	6,556	0.00%
2023/07/21	0	0.00	1	72.50	72.40	-1	6,600	-0.02%
2023/07/20	0	0.00	1	71.90	71.50	-1	6,542	-0.02%
2023/07/19	1	70.90	0	0.00	70.90	1	6,535	0.02%
2023/07/14	0	0.00	3	71.83	71.90	-3	6,441	-0.05%
2023/07/07	3	69.60	3	69.97	69.70	0	6,288	0.00%
2023/07/06	4	69.65	4	70.01	69.60	0	6,258	0.00%
2023/07/05	5	71.44	3	72.26	70.40	2	6,170	0.03%
2023/07/04	2	76.70	1	76.91	76.70	1	5,956	0.02%
2023/07/03	1	76.90	1	77.30	77.20	0	5,894	0.00%
2023/06/30	0	0.00	2	78.95	78.60	-2	5,772	-0.03%
2023/06/27	0	0.00	1	77.30	77.80	-1	5,582	-0.02%
2023/06/26	1	76.50	1	76.80	76.60	0	5,458	0.00%
2023/06/21	3	77.60	3	77.13	77.00	0	5,364	0.00%
2023/06/20	5	78.46	0	0.00	78.50	5	5,095	0.10%
2023/06/19	0	0.00	0.6	81.80	82.00	-0.6	4,728	-0.01%
2023/06/16	0.5	79.40	0	0.00	79.20	0.5	4,541	0.01%
2023/06/15	0	0.00	0	80.30	81.00	0	4,413	0.00%
2023/06/13	0	0.00	1	79.70	79.70	-1	4,449	-0.02%
2023/06/07	1	78.40	1	78.70	78.50	0	4,463	0.00%
2023/06/06	1	78.20	1	78.70	78.50	0	4,460	0.00%
2023/06/02	1	78.10	0	0.00	78.10	1	4,478	0.02%
2023/06/01	0	0.00	5	78.08	78.30	-5	4,460	-0.11%
2023/05/29	3	77.17	0	0.00	77.10	3	4,161	0.07%
2023/05/23	2	77.55	1	77.60	77.80	1	4,066	0.02%
2023/05/17	0	0.00	1	78.70	78.70	-1	4,007	-0.02%
2023/05/16	1	77.40	1	77.80	78.10	0	3,978	0.00%
2023/05/15	2	77.30	0	0.00	77.60	2	3,990	0.05%
2023/05/12	0	0.00	1	77.80	77.90	-1	3,963	-0.03%
2023/05/11	1	77.70	1	78.00	77.90	0	3,968	0.00%
2023/05/09	1	77.80	1.8	78.25	78.20	-0.8	4,010	-0.02%
2023/05/05	0	0.00	0.8	78.31	78.50	-0.8	4,024	-0.02%
2023/05/04	0.4	78.20	1	78.40	78.90	-0.6	4,073	-0.01%
2023/05/03	1	76.90	1	77.30	77.60	0	4,072	0.00%
2023/05/02	4.3	78.21	2	76.61	76.70	2.3	4,175	0.06%
2023/04/28	1	77.70	2	78.10	78.90	-1	4,236	-0.02%
2023/04/27	1.1	77.80	1.1	78.37	78.00	0	4,242	0.00%
2023/04/26	1	78.10	0	78.00	78.70	1	4,187	0.02%
2023/04/21	0	0.00	3	77.70	78.00	-3	4,220	-0.07%
2023/04/19	3	77.73	2	78.20	77.50	1	4,239	0.02%
2023/04/18	1.8	77.74	1	77.80	77.90	0.8	4,236	0.02%
2023/04/17	1	77.50	0	0.00	77.70	1	4,243	0.02%
2023/04/14	0.3	77.80	0	0.00	78.10	0.3	4,229	0.01%
2023/04/13	0	0.00	1	77.10	77.30	-1	4,202	-0.02%
2023/04/12	0	0.00	2	76.80	76.60	-2	4,182	-0.05%
2023/04/10	0.7	75.70	2	75.85	76.10	-1.3	4,176	-0.03%
2023/04/07	2	75.65	0	0.00	75.70	2	4,153	0.05%
2023/03/31	0.2	75.60	2	76.00	75.20	-1.8	4,132	-0.04%
2023/03/24	0.7	73.80	1	73.60	73.90	-0.3	4,128	-0.01%
2023/03/20	0	0.00	1	71.40	71.80	-1	4,168	-0.02%
2023/03/08	0	0.00	2	70.80	71.00	-2	4,172	-0.05%
2023/03/07	0	0.00	2	70.70	70.80	-2	4,178	-0.05%
2023/03/01	2	68.70	0	0.00	68.60	2	4,232	0.05%
2023/02/24	4	69.13	0	69.50	69.00	4	4,207	0.10%
2023/02/23	0	69.50	0	0.00	69.50	0	4,178	0.00%
2023/02/22	1	68.40	12	69.21	69.60	-11	4,170	-0.26%
2023/02/21	6	68.60	1.2	68.69	68.50	4.8	4,293	0.11%
2023/02/20	0	0.00	0.7	69.40	69.00	-0.7	4,441	-0.02%
2023/02/17	0	0.00	1	69.00	69.00	-1	4,567	-0.02%
2023/02/16	0	0.00	1	68.80	68.50	-1	4,657	-0.02%
2023/02/15	3	68.20	0	0.00	68.20	3	4,706	0.06%
2023/02/13	0	0.00	4	68.98	69.20	-4	4,736	-0.08%
2023/02/10	0	0.00	2	68.30	68.00	-2	4,700	-0.04%
2023/02/09	0	68.10	0	0.00	68.20	0	4,717	0.00%
2023/02/06	2	67.35	1.9	67.60	67.30	0.1	4,785	0.00%
2023/02/02	4	66.60	4	67.30	67.20	0	4,841	0.00%
2023/01/31	5	66.84	0	0.00	66.70	5	4,824	0.10%
2023/01/30	2	66.80	0	0.00	67.70	2	4,769	0.04%
2023/01/17	0	0.00	1	66.70	66.70	-1	4,711	-0.02%
2023/01/12	2	65.70	0	0.00	65.80	2	4,794	0.04%
2023/01/11	5	66.62	2.6	66.82	66.10	2.4	4,771	0.05%
2023/01/09	0	0.00	1	67.70	68.10	-1	4,645	-0.02%
2023/01/06	0	0.00	1	66.80	66.90	-1	4,624	-0.02%
2022/12/28	2	65.80	2	66.15	65.70	0	4,849	0.00%
2022/12/27	2	66.20	2	66.50	66.20	0	4,874	0.00%
2022/12/22	1	65.90	0	0.00	65.90	1	5,053	0.02%
2022/12/21	0	0.00	3	66.30	66.20	-3	5,113	-0.06%
2022/12/19	2	65.70	1	65.90	65.70	1	5,130	0.02%
2022/12/15	3	66.73	0	0.00	66.80	3	5,142	0.06%
2022/12/07	0	67.30	1	67.70	67.40	-1	5,252	-0.02%
2022/12/01	2	67.25	2	67.61	67.00	0	5,177	0.00%
2022/11/30	0.4	67.70	2	67.75	68.00	-1.6	5,150	-0.03%
2022/11/28	0	0.00	1	66.50	66.50	-1	4,996	-0.02%
2022/11/18	0	0.00	2	66.15	66.20	-2	4,928	-0.04%
2022/11/17	3	65.43	1	65.50	65.20	2	4,945	0.04%
2022/11/16	8	66.78	3	66.88	66.20	5	4,809	0.10%
2022/11/15	1	67.80	0	0.00	68.00	1	4,655	0.02%
2022/11/11	0	0.00	1	68.50	69.00	-1	4,454	-0.02%
2022/11/10	0	0.00	0.5	68.90	68.50	-0.5	4,396	-0.01%
2022/11/07	1	68.00	1	68.20	68.00	0	4,445	0.00%
2022/11/04	2	68.30	0	0.00	69.30	2	4,454	0.04%
2022/11/03	1	69.30	1	69.62	69.10	0	4,409	0.00%
2022/11/02	1	70.20	0.4	70.20	69.90	0.6	4,382	0.01%
2022/11/01	1	71.10	1	71.50	71.00	0	4,383	0.00%
2022/10/27	1	70.60	2	70.30	70.10	-1	4,389	-0.02%
2022/10/26	1	70.80	1	70.10	70.60	0	4,406	0.00%
2022/10/20	1	69.20	0	0.00	69.50	1	4,420	0.02%
2022/10/13	3	69.73	2.9	69.83	69.60	0.1	4,551	0.00%
2022/10/06	1	68.80	1	68.60	68.50	0	4,979	0.00%
2022/10/05	1	69.70	0.4	70.00	69.50	0.6	5,049	0.01%
2022/10/04	0	0.00	1	69.50	70.10	-1	5,109	-0.02%
2022/10/03	3	70.53	1	69.73	69.50	2	5,160	0.04%
2022/09/29	2	71.85	1	72.20	72.80	1	5,311	0.02%
2022/09/28	0	0.00	1	71.60	72.30	-1	5,456	-0.02%
2022/09/27	2	70.50	2	71.05	71.40	0	5,466	0.00%
2022/09/26	1	69.80	2	70.70	71.00	-1	5,542	-0.02%
2022/09/23	1	70.10	1	70.30	70.30	0	5,572	0.00%
2022/09/22	3	71.63	2	71.08	70.70	1	5,564	0.02%
2022/09/21	0	0.00	1	73.10	73.10	-1	5,581	-0.02%
2022/09/20	1	72.20	1	72.70	72.70	0	5,582	0.00%
2022/09/16	3	72.67	3	73.00	73.20	0	5,576	0.00%
2022/09/14	1	74.00	0.4	73.98	73.50	0.6	5,512	0.01%
2022/09/13	0	0.00	1	74.20	73.90	-1	5,519	-0.02%
2022/09/12	3	74.23	0.3	73.87	73.60	2.7	5,530	0.05%
2022/09/08	0.2	74.10	1	74.50	74.50	-0.8	5,638	-0.01%
2022/09/07	0	0.00	1	73.30	73.40	-1	5,650	-0.02%
2022/09/06	1	73.80	0.5	73.30	73.50	0.5	5,665	0.01%
2022/09/05	0	0.00	0	73.30	73.00	0	5,659	0.00%
2022/09/02	1	73.80	0	0.00	73.30	1	5,665	0.02%
2022/09/01	1	73.60	1	73.20	73.50	0	5,673	0.00%
2022/08/30	1.3	75.30	1	75.60	75.30	0.3	5,590	0.01%
2022/08/25	1	75.20	1	75.50	75.00	0	5,636	0.00%
2022/08/24	1.8	74.92	1.8	75.18	74.90	-0.1	5,691	0.00%
2022/08/23	2	74.05	3	74.48	74.30	-1	5,942	-0.02%
2022/08/22	3	73.60	2.3	74.12	74.60	0.7	6,064	0.01%
2022/08/19	2	74.45	1.6	74.72	74.20	0.4	6,124	0.01%
2022/08/18	2	74.80	2	75.15	75.00	0	6,174	0.00%
2022/08/16	3	76.47	0	0.00	75.40	3	6,318	0.05%
2022/08/15	1	77.70	1	78.10	77.90	0	6,265	0.00%
2022/08/09	1	76.80	1	77.20	77.20	0	6,524	0.00%
2022/08/08	0	0.00	3	76.67	77.60	-3	6,602	-0.05%
2022/08/05	1	75.50	0	0.00	75.60	1	6,628	0.02%
2022/08/02	1	74.60	0	0.00	75.20	1	6,800	0.01%
2022/07/29	1	74.70	1	75.40	75.50	0	6,839	0.00%
2022/07/28	1	75.50	0	0.00	75.80	1	6,873	0.01%
2022/07/26	1	73.80	1	73.90	74.50	0	6,987	0.00%
2022/07/25	1	73.60	1	73.90	74.50	0	7,006	0.00%
2022/07/22	1	73.10	1	73.50	74.00	0	7,075	0.00%
2022/07/20	2	73.60	2	73.90	74.10	0	7,326	0.00%
2022/07/19	0	0.00	1	75.10	74.90	-1	7,238	-0.01%
2022/07/18	1	77.60	0	0.00	76.30	1	7,169	0.01%
2022/07/14	2	77.65	2	78.05	78.30	0	7,014	0.00%
2022/07/12	0	0.00	1	81.80	83.20	-1	6,911	-0.01%
2022/07/11	1	83.20	1	83.50	83.30	0	6,908	0.00%
2022/07/08	1	85.30	0	0.00	84.80	1	6,847	0.01%
2022/06/30	0	0.00	0	83.50	83.60	0	6,481	0.00%
2022/06/29	0	0.00	0	85.90	85.80	0	6,427	0.00%
2022/06/28	0	0.00	0	84.40	85.00	0	6,398	0.00%
2022/06/27	0	0.00	1	84.00	84.00	-1	6,434	-0.02%
2022/06/24	0	0.00	0	83.90	84.70	0	6,419	0.00%
2022/06/21	0	0.00	0	82.50	82.50	0	6,395	0.00%
2022/06/13	1	81.20	1	81.30	81.50	0	6,630	0.00%
2022/05/24	0	0.00	1	80.20	80.40	-1	6,874	-0.01%
2022/05/13	0	0.00	0	82.00	82.20	0	6,580	0.00%
2022/05/10	1	81.60	15	80.90	81.80	-14	6,370	-0.22%
2022/05/09	0	0.00	1	78.70	79.40	-1	6,250	-0.02%
2022/05/06	0	0.00	5	79.60	79.80	-5	6,224	-0.08%
2022/05/04	6	78.88	9	79.13	79.40	-3	6,100	-0.05%
2022/05/03	0	0.00	0	80.60	81.00	0	6,001	0.00%
2022/04/29	0	0.00	0	82.10	82.80	0	5,906	0.00%
2022/04/28	1	81.60	3	81.13	82.00	-2	5,821	-0.03%
2022/04/27	0	0.00	0	81.70	81.40	0	5,747	0.00%
2022/04/26	0	0.00	0	79.30	80.50	0	5,603	0.00%
2022/04/25	0	0.00	0	78.00	78.30	0	5,412	0.00%
2022/04/21	0	0.00	0	77.20	77.10	0	5,275	0.00%
2022/04/15	0	0.00	30	75.77	75.50	-30	4,943	-0.61%
2022/04/14	4	74.20	3	74.43	74.10	1	4,838	0.02%
2022/04/12	0	0.00	0	74.80	75.00	0	4,766	0.00%
2022/04/11	8	74.19	8	74.50	74.70	0	4,713	0.00%
2022/04/08	2	74.00	2	74.35	74.60	0	4,645	0.00%
2022/04/07	1	74.30	3	74.47	73.90	-2	4,595	-0.04%
2022/04/01	2	72.85	1	73.20	73.10	1	4,487	0.02%
2022/03/30	1	73.70	0	0.00	73.70	1	4,435	0.02%
2022/03/29	2	73.00	2	73.20	73.20	0	4,402	0.00%
2022/03/28	3	72.70	3	72.97	73.30	0	4,382	0.00%
2022/03/25	1	73.20	1	73.50	73.50	0	4,396	0.00%
2022/03/24	0	0.00	1	73.40	73.50	-1	4,361	-0.02%
2022/03/23	1	72.50	2	72.45	72.50	-1	4,324	-0.02%
2022/03/22	0	0.00	0	72.90	72.80	0	4,313	0.00%
2022/03/18	6	73.08	11	73.23	72.80	-5	4,312	-0.12%
2022/03/17	6	74.77	6	74.18	73.50	0	4,141	0.00%
2022/03/16	8	73.69	7	74.06	75.00	1	4,029	0.02%
2022/03/15	3	72.73	4	73.30	74.00	-1	3,922	-0.03%
2022/03/14	3	72.90	2	73.15	73.20	1	3,861	0.03%
2022/03/11	1	72.70	2	73.20	73.20	-1	3,830	-0.03%
2022/03/10	2	73.15	1	73.30	73.30	1	3,806	0.03%
2022/03/09	6	72.43	6	72.77	73.30	0	3,764	0.00%
2022/03/08	1	71.40	7	71.90	73.00	-6	3,709	-0.16%
2022/03/07	8	71.90	9	71.80	71.90	-1	3,639	-0.03%
2022/03/04	4	72.00	6	72.78	73.20	-2	3,719	-0.05%
2022/03/03	4	72.28	5	72.44	72.80	-1	3,663	-0.03%
2022/03/02	1	71.50	10	71.26	71.90	-9	3,592	-0.25%
2022/03/01	10	70.12	7	70.56	70.20	3	3,501	0.09%
2022/02/25	4	69.38	3	69.70	69.30	1	3,322	0.03%
2022/02/24	0	0.00	1	70.10	70.00	-1	3,131	-0.03%
2022/02/23	2	69.45	3	69.60	70.00	-1	3,038	-0.03%
2022/02/22	0	0.00	1	68.50	69.10	-1	2,987	-0.03%
2022/02/21	1	68.40	1	68.80	68.90	0	2,967	0.00%
2022/02/18	1	68.40	0	0.00	68.60	1	2,965	0.03%
2022/02/17	0	0.00	2	68.35	68.40	-2	2,970	-0.07%
2022/02/16	1	67.10	1.1	67.38	67.50	-0.1	2,894	0.00%
2022/02/15	2	66.80	1	66.90	67.10	1	2,915	0.03%
2022/02/14	0	0.00	20	66.35	66.90	-20	2,955	-0.68%
2022/02/11	0	0.00	2	66.70	66.70	-2	2,968	-0.07%
2022/02/10	2	66.40	8	66.31	66.50	-6	2,978	-0.20%
2022/02/09	0	0.00	2	66.00	66.00	-2	2,994	-0.07%
2022/02/08	0	0.00	1	65.60	65.60	-1	3,015	-0.03%
2022/02/07	0	0.00	1	65.20	65.50	-1	3,010	-0.03%
2022/01/26	0	0.00	1	64.90	65.00	-1	2,947	-0.03%
2022/01/21	1	64.40	0	0.00	65.00	1	2,974	0.03%
2022/01/19	0	0.00	1	64.70	64.90	-1	2,946	-0.03%
2022/01/18	0	0.00	1	64.50	64.40	-1	2,938	-0.03%
2022/01/13	0	0.00	1	64.50	64.60	-1	2,968	-0.03%
2021/12/28	0	0.00	1	64.20	64.30	-1	3,057	-0.03%
2021/12/14	0	62.70	0	0.00	62.90	0	3,143	0.00%
2021/12/06	0	62.70	0	0.00	62.60	0	3,143	0.00%
2021/12/01	0	0.00	10	61.80	62.90	-10	3,151	-0.32%
2021/11/30	10	61.50	0	0.00	61.50	10	3,148	0.32%
2021/11/23	2	62.80	2	63.60	63.80	0	3,129	0.00%
2021/11/18	0	0.00	3	64.70	65.00	-3	3,169	-0.09%
2021/11/17	0	0.00	5	64.36	64.40	-5	3,174	-0.16%
2021/11/15	0	0.00	3	63.80	63.80	-3	3,242	-0.09%
2021/11/12	0	0.00	1	64.20	64.10	-1	3,265	-0.03%
2021/11/11	0	0.00	1	63.40	64.20	-1	3,292	-0.03%
2021/11/09	0	0.00	3	62.63	63.00	-3	3,232	-0.09%
2021/11/08	0	0.00	5	62.30	62.60	-5	3,202	-0.16%
2021/10/25	0	0.00	10	61.50	61.60	-10	3,170	-0.32%
2021/10/21	0	0.00	1	61.40	61.10	-1	3,290	-0.03%
2021/10/13	0	0.00	2	61.65	61.50	-2	3,755	-0.05%
2021/10/12	2	60.85	0	0.00	61.60	2	3,785	0.05%
2021/10/07	0	0.00	11	61.80	61.70	-11	3,817	-0.29%
2021/10/06	0	0.00	1	61.10	61.50	-1	3,809	-0.03%
2021/09/14	0	60.90	0	0.00	60.80	0	3,467	0.00%
2021/09/10	0	0.00	1	60.80	60.60	-1	3,464	-0.03%
2021/09/09	1	60.40	0	0.00	60.40	1	3,499	0.03%
2021/09/01	2	60.90	0	0.00	60.70	2	3,388	0.06%
2021/08/27	0	0.00	1	60.90	61.20	-1	3,254	-0.03%
2021/08/26	3	60.70	0	0.00	61.10	3	3,242	0.09%
2021/08/24	0	61.10	0	0.00	60.90	0	3,196	0.00%
2021/08/23	5	60.20	0	0.00	60.40	5	3,208	0.16%
2021/08/20	2	60.25	0	0.00	60.40	2	3,220	0.06%
2021/08/18	5	60.70	0	0.00	61.20	5	3,293	0.15%
2021/08/16	0	61.20	0	0.00	61.10	0	3,185	0.00%
2021/08/10	0	0.00	2	60.90	61.20	-2	3,237	-0.06%
2021/08/09	6	60.62	1	61.10	60.90	5	3,322	0.15%
2021/08/06	1	60.80	2	61.15	60.90	-1	3,363	-0.03%
2021/08/05	6	61.05	0	0.00	61.30	6	3,425	0.18%
2021/08/04	1	61.00	0	0.00	61.20	1	3,533	0.03%
2021/07/30	4	60.60	0	0.00	60.60	4	3,565	0.11%
2021/07/29	2	60.40	0	0.00	60.60	2	3,568	0.06%
2021/07/28	6	60.50	0	0.00	60.50	6	3,535	0.17%
2021/07/27	1	60.50	0	0.00	60.70	1	3,562	0.03%
2021/07/26	10	61.21	0	0.00	61.10	10	3,521	0.28%
2021/07/23	14	61.51	1	61.70	61.60	13	3,509	0.37%
2021/07/21	0	0.00	1	65.30	65.40	-1	3,261	-0.03%
2021/07/20	10	65.40	0	0.00	65.30	10	3,180	0.31%
2021/07/19	0	0.00	25	65.20	65.40	-25	3,128	-0.80%
2021/07/16	1	65.20	25	65.30	65.40	-24	3,134	-0.77%
2021/07/15	0	0.00	0	65.10	65.20	0	3,107	0.00%
2021/07/14	3	65.00	0	0.00	65.10	3	3,114	0.10%
2021/07/13	3	65.30	11	65.20	65.30	-8	3,098	-0.26%
2021/07/09	10	64.80	0	0.00	65.40	10	3,126	0.32%
2021/07/08	10	65.00	0	0.00	65.10	10	3,130	0.32%
2021/07/07	0	0.00	1	65.10	65.00	-1	3,138	-0.03%
2021/07/05	0	0.00	4	65.03	65.30	-4	3,179	-0.13%
2021/06/30	0	0.00	1	64.70	64.60	-1	3,345	-0.03%
2021/06/10	0	0.00	1	65.40	65.60	-1	3,860	-0.03%
2021/06/09	0	0.00	1	65.50	65.60	-1	3,871	-0.03%
2021/06/07	0	0.00	2	65.10	65.60	-2	3,955	-0.05%
2021/06/04	0	0.00	2	65.20	65.50	-2	4,003	-0.05%
2021/06/02	0	0.00	3	64.70	65.00	-3	4,082	-0.07%
2021/06/01	0	0.00	2	64.60	64.60	-2	4,109	-0.05%
2021/05/28	0	0.00	1	64.20	64.50	-1	4,207	-0.02%
2021/05/27	5	63.48	0	0.00	64.30	5	4,232	0.12%
2021/05/21	0	0.00	2	64.60	64.60	-2	4,368	-0.05%
2021/05/20	1	63.50	1	64.40	64.20	0	4,396	0.00%
2021/05/19	6	63.42	7	63.94	64.00	-1	4,391	-0.02%
2021/05/18	3	63.90	15	64.05	64.20	-12	4,394	-0.27%
2021/05/17	1	63.30	1	63.10	64.20	0	4,429	0.00%
2021/05/14	1	63.30	10	63.94	64.90	-9	4,359	-0.21%
2021/05/13	6	63.65	2	63.55	63.30	4	4,324	0.09%
2021/05/12	3	62.80	1.3	63.46	64.00	1.8	4,294	0.04%
2021/05/11	0	0.00	3	66.00	65.90	-3	4,176	-0.07%
2021/05/10	0	0.00	1	66.00	66.00	-1	4,126	-0.02%
2021/05/06	0	0.00	1	65.00	65.00	-1	4,220	-0.02%
2021/05/05	0	64.40	0	0.00	64.30	0	4,244	0.00%
2021/05/04	1	64.50	0	0.00	63.90	1	4,271	0.02%
2021/05/03	3	64.27	0	0.00	64.40	3	4,237	0.07%
2021/04/29	2	65.10	0	0.00	65.10	2	4,244	0.05%
2021/04/28	1	65.30	1	65.20	65.10	0	4,219	0.00%
2021/04/27	11	66.15	0	0.00	65.80	11	4,252	0.26%
2021/04/23	1	66.20	0	0.00	66.60	1	4,234	0.02%
2021/04/22	8	66.26	0	0.00	66.60	8	4,280	0.19%
2021/04/20	11	66.10	2	66.20	66.60	9	4,321	0.21%
2021/04/19	0	65.60	1	65.90	65.90	-1	4,337	-0.02%
2021/04/14	0	0.00	3	65.27	65.30	-3	4,365	-0.07%
2021/04/13	0	0.00	2	65.30	65.40	-2	4,366	-0.05%
2021/04/08	0	64.90	0	0.00	64.80	0	4,378	0.00%
2021/04/06	0	0.00	1	64.80	65.20	-1	4,313	-0.02%
2021/03/31	0	0.00	1	64.10	64.10	-1	4,236	-0.02%
2021/03/30	0	0.00	2	63.80	63.80	-2	4,207	-0.05%
2021/03/26	0	0.00	2	63.10	63.10	-2	4,145	-0.05%
2021/03/25	0	63.20	1	63.20	63.20	-1	4,133	-0.02%
2021/03/24	0	0.00	4	63.20	63.10	-4	4,166	-0.10%
2021/03/23	4	62.35	2	62.90	62.70	2	4,147	0.05%
2021/03/22	4	62.83	0	0.00	62.90	4	4,123	0.10%
2021/03/18	53	63.09	3	63.27	63.30	50	3,984	1.25%
2021/03/16	1	62.81	10	62.90	63.00	-9	3,944	-0.23%
2021/03/12	1	62.90	0	0.00	62.90	1	3,949	0.03%
2021/03/10	0	0.00	2	63.00	63.30	-2	3,903	-0.05%
2021/03/09	10	62.40	1	62.80	62.90	9	3,871	0.23%
2021/03/05	0	0.00	4	62.40	62.60	-4	3,864	-0.10%
2021/03/03	1	62.40	0	0.00	62.40	1	3,996	0.03%
2021/03/02	8	61.90	1	62.20	62.00	7	3,963	0.18%
2021/02/26	0	0.00	9	61.90	61.80	-9	3,912	-0.23%
2021/02/25	10	61.20	9	61.21	61.50	1	3,729	0.03%
2021/02/24	0	60.80	0	0.00	60.80	0	3,699	0.00%
2021/02/19	0	0.00	3	60.10	60.00	-3	3,640	-0.08%
2021/02/03	6	59.98	0	0.00	59.90	6	3,617	0.17%
2021/01/29	10	60.08	0	0.00	60.00	10	3,555	0.28%
2021/01/28	1	60.20	0	0.00	60.20	1	3,470	0.03%
2021/01/26	0	0.00	0	60.90	60.60	0	3,395	0.00%
2021/01/22	3	60.40	0	0.00	60.40	3	3,379	0.09%
2021/01/19	2	61.00	0	0.00	61.00	2	3,244	0.06%
2021/01/18	5	61.28	0	0.00	61.30	5	3,219	0.16%
2021/01/15	4	61.30	4	62.30	61.30	0	3,208	0.00%
2021/01/14	0	0.00	1	62.80	62.20	-1	3,185	-0.03%
2021/01/13	0	0.00	3	62.43	62.80	-3	3,164	-0.09%
2021/01/12	1	62.10	3	62.27	62.00	-2	3,107	-0.06%
2021/01/08	1	61.40	0	0.00	62.00	1	3,051	0.03%
2020/12/30	0	0.00	6	61.67	61.90	-6	2,982	-0.20%
2020/12/24	2	60.80	0	0.00	60.70	2	2,977	0.07%
2020/12/21	0.1	61.20	0	0.00	61.50	0.1	3,020	0.00%
2020/12/18	0	0.00	2	61.60	60.60	-2	3,016	-0.07%
2020/12/11	2	60.80	0	0.00	60.90	2	2,978	0.07%
2020/12/08	3	60.83	1	60.90	60.80	2	2,925	0.07%
2020/12/07	1	60.90	0	0.00	61.30	1	2,937	0.03%
2020/12/02	6.1	60.80	0	0.00	60.70	6.1	3,011	0.20%
2020/12/01	2	61.10	2	61.90	61.20	0	2,993	0.00%
2020/11/30	2	61.30	3	61.53	62.00	-1	2,971	-0.03%
2020/11/27	0	0.00	3	61.40	61.20	-3	2,784	-0.11%
2020/11/24	5	60.86	0	0.00	60.70	5	2,831	0.18%
2020/11/16	3	61.00	1	61.40	61.40	2	2,740	0.07%
2020/11/12	0	0.00	1	61.30	61.00	-1	2,702	-0.04%
2020/11/11	2	61.00	1	61.20	61.30	1	2,704	0.04%
2020/11/09	1	60.60	0	0.00	60.90	1	2,708	0.04%
2020/10/15	3	60.10	0	0.00	60.00	3	2,980	0.10%
2020/10/14	1	60.40	0	0.00	60.30	1	2,948	0.03%
2020/10/08	1	61.10	0	0.00	61.20	1	3,042	0.03%
2020/10/06	0	0.00	1	61.80	62.00	-1	3,232	-0.03%
2020/10/05	1	61.00	0	0.00	61.50	1	3,233	0.03%
2020/09/29	0	0.00	1	61.80	61.20	-1	3,283	-0.03%
2020/09/28	0	0.00	3	61.27	61.50	-3	3,335	-0.09%
2020/09/24	2	60.05	5	60.00	60.00	-3	3,437	-0.09%
2020/09/23	1	60.90	0	0.00	60.90	1	3,435	0.03%
2020/09/22	1	61.10	0	0.00	61.10	1	3,480	0.03%
2020/09/21	1	61.80	0	0.00	62.00	1	3,511	0.03%
2020/09/18	2	62.10	0	0.00	61.70	2	3,526	0.06%
2020/09/17	1	62.50	0	0.00	62.50	1	3,481	0.03%
2020/09/16	0	0.00	1	62.60	62.80	-1	3,494	-0.03%
2020/09/15	2	62.10	0	0.00	62.10	2	3,498	0.06%
2020/09/10	3	63.00	4	62.85	62.70	-1	3,557	-0.03%
2020/09/08	2	62.35	0	0.00	62.20	2	3,593	0.06%
2020/09/07	1	61.80	1	61.90	61.60	0	3,558	0.00%
2020/09/02	1	60.90	0	0.00	61.00	1	3,555	0.03%
2020/08/31	0	0.00	2	61.70	61.30	-2	3,503	-0.06%
2020/08/26	2	61.80	0	0.00	61.80	2	3,447	0.06%
2020/08/25	1	62.10	0	0.00	61.80	1	3,456	0.03%
2020/08/21	0	0.00	14	62.50	62.60	-14	3,541	-0.40%
2020/08/20	0	0.00	13	62.00	61.90	-13	3,534	-0.37%
2020/08/19	5	63.00	1	63.00	62.80	4	3,512	0.11%
2020/08/17	0	0.00	1	63.30	63.10	-1	3,507	-0.03%
2020/08/14	1	62.60	0	0.00	62.60	1	3,521	0.03%
2020/08/13	0	0.00	3	63.07	63.20	-3	3,521	-0.09%
2020/08/12	2	61.95	0	0.00	62.30	2	3,510	0.06%
2020/08/07	2	62.10	0	0.00	62.00	2	3,494	0.06%
2020/08/06	1	62.30	0	0.00	62.50	1	3,466	0.03%
2020/08/03	1	62.20	0	0.00	62.20	1	3,460	0.03%
2020/07/30	0	0.00	1	62.90	62.90	-1	3,433	-0.03%
2020/07/28	3	61.33	2	62.00	61.60	1	3,430	0.03%
2020/07/27	1	62.70	0	0.00	62.60	1	3,415	0.03%
2020/07/22	1	63.90	0	0.00	64.00	1	3,410	0.03%
2020/07/21	2	64.10	0	0.00	64.00	2	3,387	0.06%
2020/07/17	3	65.40	0	0.00	65.10	3	3,341	0.09%
2020/07/15	4	65.38	1	66.00	66.00	3	3,360	0.09%
2020/07/14	1	65.40	0	0.00	66.20	1	3,270	0.03%
2020/07/09	5	68.90	1	68.90	68.80	4	3,126	0.13%
2020/07/08	1	69.10	0	0.00	69.20	1	3,100	0.03%
2020/07/03	1	69.70	1	70.80	69.40	0	3,011	0.00%
2020/07/02	0	0.00	1	69.50	70.60	-1	2,997	-0.03%
2020/07/01	0	0.00	1	69.30	69.20	-1	2,966	-0.03%
2020/06/24	0	0.00	1	67.40	67.00	-1	2,918	-0.03%
2020/06/18	1	66.60	0	0.00	66.70	1	2,977	0.03%
2020/06/17	1	67.20	0	0.00	67.60	1	3,013	0.03%
2020/06/16	0	0.00	1	67.80	67.80	-1	3,119	-0.03%
2020/06/15	1	67.20	0	0.00	67.30	1	3,216	0.03%
2020/06/11	0	0.00	1	68.70	68.00	-1	3,383	-0.03%
2020/06/10	0	0.00	1	68.40	68.50	-1	3,447	-0.03%
2020/06/09	0	0.00	1	67.90	67.90	-1	3,616	-0.03%
2020/06/03	0	0.00	1	66.80	67.00	-1	3,785	-0.03%
2020/06/01	0	0.00	1	65.90	65.10	-1	3,839	-0.03%
2020/05/29	1	65.00	1	65.80	64.70	0	3,868	0.00%
2020/05/28	1	65.10	0	0.00	65.20	1	3,826	0.03%
2020/05/27	1	65.30	0	0.00	65.30	1	3,887	0.03%
2020/05/26	0	0.00	1	66.10	65.80	-1	3,951	-0.03%
2020/05/22	1	65.20	0	0.00	65.20	1	4,094	0.02%
2020/05/19	2	66.50	1	67.70	66.00	1	4,228	0.02%
2020/05/13	2	66.70	2	67.00	66.70	0	4,295	0.00%
2020/05/11	0	0.00	2	67.45	67.40	-2	4,355	-0.05%
2020/05/07	1	66.30	1	67.00	66.30	0	4,382	0.00%
2020/05/06	14	66.57	13	66.40	66.20	1	4,427	0.02%
2020/05/04	0	0.00	1	66.70	66.70	-1	4,518	-0.02%
2020/04/29	1	66.40	0	0.00	66.40	1	4,557	0.02%
2020/04/27	0.3	66.50	0	0.00	66.20	0.3	4,687	0.01%
2020/04/24	0	0.00	1	65.30	65.50	-1	4,684	-0.02%
2020/04/23	1	64.40	0	0.00	64.50	1	4,714	0.02%
2020/04/20	0	0.00	2	66.10	65.80	-2	4,820	-0.04%
2020/04/17	0	0.00	1	66.30	65.90	-1	4,851	-0.02%
2020/04/13	0	0.00	1	64.50	64.50	-1	4,920	-0.02%
2020/04/08	2	64.80	0	0.00	64.60	2	4,908	0.04%
2020/04/06	0	0.00	1	63.30	63.20	-1	4,855	-0.02%
2020/04/01	1	62.20	0	0.00	62.00	1	4,801	0.02%
2020/03/31	1	62.60	0	0.00	63.30	1	4,770	0.02%
2020/03/26	1	63.70	2	64.15	64.30	-1	4,650	-0.02%
2020/03/25	0	0.00	1	63.20	63.40	-1	4,644	-0.02%
2020/03/24	0	0.00	1	61.50	61.40	-1	4,595	-0.02%
2020/03/23	1	60.50	0	0.00	59.70	1	4,559	0.02%
2020/03/20	3	61.77	0	0.00	62.00	3	4,549	0.07%
2020/03/19	0	0.00	10	62.72	62.40	-10	4,478	-0.22%
2020/03/18	0	0.00	1	63.50	63.00	-1	4,362	-0.02%
2020/03/17	0	0.00	3	62.77	62.70	-3	4,270	-0.07%
2020/03/12	1	65.20	0	0.00	64.50	1	3,890	0.03%
2020/03/10	0	0.00	14	65.35	66.30	-14	3,763	-0.37%
2020/03/09	1	65.30	0	0.00	65.00	1	3,691	0.03%
2020/03/06	0	0.00	1	66.70	66.20	-1	3,628	-0.03%
2020/03/03	2	65.10	0	0.00	65.60	2	3,487	0.06%
2020/03/02	1	65.10	0	0.00	65.00	1	3,437	0.03%
2020/02/27	1	65.40	0	0.00	66.10	1	3,541	0.03%
2020/02/24	1	66.50	0	0.00	66.70	1	3,364	0.03%
2020/02/21	1	67.50	0	0.00	67.40	1	3,287	0.03%
2020/02/20	4	67.75	0	0.00	67.60	4	3,266	0.12%
2020/02/19	0	0.00	2	69.00	68.90	-2	3,184	-0.06%
2020/02/14	0	0.00	2	67.80	68.20	-2	3,172	-0.06%
2020/02/12	2	67.00	0	0.00	67.00	2	3,152	0.06%
2020/02/11	2	67.30	0	0.00	67.40	2	3,129	0.06%
2020/02/07	1	67.00	0	0.00	67.00	1	3,132	0.03%
2020/02/06	4	67.50	0	0.00	67.70	4	3,099	0.13%
2020/02/05	1	67.50	0	0.00	67.60	1	3,036	0.03%
2020/02/04	2	67.45	1	68.10	67.90	1	3,004	0.03%
2020/02/03	2	67.15	1	67.80	67.80	1	2,985	0.03%
2020/01/30	1	68.90	0	0.00	69.00	1	2,865	0.03%
2020/01/17	2	70.30	0	0.00	70.90	2	2,720	0.07%
2020/01/16	2	70.40	0	0.00	70.30	2	2,682	0.07%
2020/01/14	2	70.70	0	0.00	70.90	2	2,579	0.08%
2020/01/13	4	70.75	2	71.30	71.20	2	2,535	0.08%
2020/01/10	3	70.87	0	0.00	71.40	3	2,499	0.12%
2020/01/09	6	71.03	0	0.00	71.00	6	2,468	0.24%
2020/01/08	1	71.40	0	0.00	71.50	1	2,439	0.04%
2020/01/07	2	71.80	0	0.00	72.00	2	2,397	0.08%
2020/01/02	2	72.25	0	0.00	72.30	2	2,467	0.08%
2019/12/25	0	0.00	1	73.00	73.00	-1	2,495	-0.04%
2019/12/18	1	72.30	0	0.00	72.50	1	2,500	0.04%
2019/12/17	1	72.10	0	0.00	72.40	1	2,491	0.04%
2019/12/16	1	72.20	0	0.00	72.20	1	2,428	0.04%
2019/12/11	0	0.00	0.1	72.50	72.20	-0.1	2,363	0.00%
2019/12/10	3	72.27	0	0.00	72.20	3	2,377	0.13%
2019/11/29	1	73.20	0	0.00	73.10	1	2,319	0.04%
2019/11/14	2	73.00	0	0.00	73.10	2	2,065	0.10%
2019/11/12	0	0.00	1	75.30	75.30	-1	2,043	-0.05%
2019/11/07	1	75.00	11	74.63	74.90	-10	2,000	-0.50%
2019/10/30	2	73.00	0	0.00	73.20	2	1,991	0.10%
2019/10/29	2	73.00	0	0.00	73.20	2	2,011	0.10%
2019/10/21	0	0.00	2	73.60	73.60	-2	2,046	-0.10%
2019/10/14	3	72.10	0	0.00	72.10	3	2,149	0.14%
2019/10/04	1	72.10	0	0.00	72.50	1	2,193	0.05%
2019/10/02	1	72.70	0	0.00	72.80	1	2,158	0.05%
2019/09/16	0	0.00	1	73.40	73.50	-1	2,086	-0.05%
2019/09/09	0	0.00	2	72.90	73.30	-2	2,102	-0.10%
2019/09/02	2	72.90	0	0.00	73.20	2	2,135	0.09%
2019/08/30	0	0.00	3	72.70	73.20	-3	2,150	-0.14%
2019/08/22	0	0.00	1	72.10	72.10	-1	2,223	-0.04%
2019/08/20	1	71.40	0	0.00	71.50	1	2,289	0.04%
2019/08/02	1	71.10	0	0.00	71.00	1	2,418	0.04%
2019/08/01	1	71.50	0	0.00	71.40	1	2,392	0.04%
2019/07/31	1	71.60	0	0.00	71.50	1	2,384	0.04%
2019/07/30	1	71.50	0	0.00	71.60	1	2,366	0.04%
2019/07/23	0	0.00	1	72.30	72.20	-1	2,436	-0.04%
2019/07/19	0	0.00	1	72.10	72.00	-1	2,457	-0.04%
2019/07/16	4	71.53	0	0.00	71.40	4	2,387	0.17%
2019/07/15	1	76.10	0	0.00	76.00	1	2,270	0.04%
2019/07/12	0	0.00	1	76.60	75.80	-1	2,248	-0.04%
2019/07/11	2	75.95	0	0.00	75.40	2	2,214	0.09%
2019/05/02	0	0.00	1	76.20	76.00	-1	2,708	-0.04%
2019/04/26	0	0.00	1	75.20	75.80	-1	2,710	-0.04%
2019/03/19	0	0.00	1	72.80	72.60	-1	2,913	-0.03%
2019/03/18	0	0.00	1	72.20	72.50	-1	2,910	-0.03%
2019/03/12	1	71.30	0	0.00	71.30	1	2,827	0.04%
2019/02/27	0	0.00	1	72.10	72.10	-1	3,064	-0.03%
2019/02/22	10	71.40	0	0.00	71.50	10	3,053	0.33%
2019/02/21	0	0.00	1	71.50	71.50	-1	3,004	-0.03%
2019/02/20	1	72.10	0	0.00	71.60	1	2,961	0.03%
2019/02/19	1	71.60	0	0.00	71.50	1	2,951	0.03%
2019/01/22	1	72.30	0	0.00	72.40	1	2,758	0.04%
2018/12/03	11	72.66	0	0.00	72.50	11	2,962	0.37%
2018/11/14	0	0.00	1	73.40	73.90	-1	2,694	-0.04%
2018/11/09	0	0.00	5	73.10	73.20	-5	2,910	-0.17%
2018/10/04	5	72.40	0	0.00	72.50	5	2,779	0.18%
2018/09/28	2	72.95	0	0.00	72.80	2	2,893	0.07%
2018/09/26	4	73.30	0	0.00	73.10	4	2,871	0.14%
2018/09/12	0	0.00	1	73.50	73.60	-1	3,050	-0.03%
2018/09/10	0	0.00	2	73.00	73.20	-2	3,226	-0.06%
2018/09/07	0	0.00	1	72.70	72.90	-1	3,311	-0.03%
2018/08/21	0	0.00	1	71.40	71.40	-1	3,419	-0.03%
2018/08/16	1	69.90	0	0.00	70.20	1	3,353	0.03%
2018/08/13	1	71.50	0	0.00	71.40	1	3,324	0.03%
2018/08/03	2	71.40	0	0.00	71.70	2	3,715	0.05%
2018/08/02	2	71.55	0	0.00	71.60	2	3,786	0.05%
2018/08/01	2	72.05	0	0.00	72.10	2	3,836	0.05%
2018/07/20	2	73.00	0	0.00	73.10	2	4,100	0.05%
2018/06/07	0	0.00	2	78.00	78.10	-2	3,644	-0.05%
2018/06/06	2	76.50	0	0.00	76.80	2	3,671	0.05%
2018/06/01	0	0.00	2	77.80	77.30	-2	3,681	-0.05%
2018/05/31	2	76.10	0	0.00	76.40	2	3,683	0.05%
2018/05/23	0	0.00	1	78.10	77.60	-1	3,684	-0.03%
2018/05/22	0	0.00	1	77.20	76.80	-1	3,702	-0.03%
2018/05/14	2	74.70	0	0.00	74.50	2	3,676	0.05%
2018/04/20	0	0.00	18	78.00	77.70	-18	3,195	-0.56%
2018/03/20	0	0.00	1	74.60	74.90	-1	3,361	-0.03%
2018/03/01	3	73.20	0	0.00	73.40	3	3,493	0.09%
2018/02/23	1	73.30	0	0.00	73.80	1	3,380	0.03%
2018/01/09	0	0.00	0.1	76.10	76.40	-0.1	3,312	0.00%
2018/01/03	0	0.00	0.1	74.30	74.60	-0.1	3,189	0.00%