太極 (4934)-國票-台中券商分點個股進出

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)

股價
13.30
漲跌
▼0.40
漲幅
-2.92%
成交量
331張
產業
上市光電類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太極 (4934)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/09	6	13.93	0	0.00	13.60	6	455	1.32%
2024/12/05	0	14.10	0	0.00	14.10	0	447	0.00%
2024/12/03	1	13.85	0	0.00	13.90	1	450	0.22%
2024/11/28	0	13.90	0	0.00	13.95	0	454	0.00%
2024/11/26	0	0.00	0	14.80	14.55	0	456	0.00%
2024/11/15	0	0.00	7	14.13	14.10	-7	453	-1.54%
2024/11/14	7	13.69	0	0.00	13.60	7	449	1.56%
2024/11/13	0	14.00	0	0.00	13.95	0	444	0.00%
2024/11/12	0	14.30	0	0.00	13.95	0	445	0.00%
2024/11/11	0	14.85	0	0.00	14.30	0	438	0.00%
2024/11/07	0	0.00	2	15.45	15.50	-2	431	-0.46%
2024/11/04	0	15.05	0	0.00	14.95	0	453	0.00%
2024/11/01	1	14.80	0	0.00	15.30	1	468	0.21%
2024/10/30	0	0.00	1	15.05	15.00	-1	463	-0.22%
2024/10/28	0	15.66	2	15.50	15.45	-2	454	-0.44%
2024/10/25	1	15.65	0	0.00	15.75	1	457	0.22%
2024/10/22	5	16.30	0	0.00	16.35	5	449	1.11%
2024/10/16	2	16.45	1	16.35	16.35	1	484	0.21%
2024/10/15	0	16.85	0	0.00	16.70	0	484	0.00%
2024/10/09	0	0.00	1	17.50	17.65	-1	493	-0.20%
2024/10/04	0	0.00	0	18.50	18.50	0	538	0.00%
2024/09/26	0	18.10	0	0.00	17.90	0	691	0.00%
2024/09/20	2	18.25	0	0.00	18.20	2	851	0.24%
2024/09/04	0	18.75	0	0.00	18.60	0	992	0.00%
2024/08/23	0	0.00	0	19.50	19.40	0	1,032	0.00%
2024/08/22	0	0.00	1	19.35	19.40	-1	1,044	-0.10%
2024/08/21	0	0.00	0	19.40	19.20	0	1,058	0.00%
2024/08/20	0	0.00	2	19.40	19.35	-2	1,065	-0.19%
2024/08/16	1	19.00	0	0.00	19.00	1	1,076	0.09%
2024/08/15	1	18.80	0	0.00	18.85	1	1,079	0.09%
2024/08/14	1	19.15	0	0.00	19.05	1	1,087	0.09%
2024/08/09	0	0.00	2	18.80	18.60	-2	1,118	-0.18%
2024/08/08	2	18.45	0	0.00	18.50	2	1,117	0.18%
2024/08/06	0	0.00	2	17.15	18.00	-2	1,123	-0.18%
2024/07/30	1	21.45	0	0.00	21.45	1	1,091	0.09%
2024/07/26	0	0.00	1	21.65	21.85	-1	1,079	-0.09%
2024/07/22	0	0.00	1	22.15	22.00	-1	1,074	-0.09%
2024/07/19	1	22.65	0	0.00	22.70	1	1,064	0.09%
2024/07/18	3	23.25	0	0.00	23.10	3	1,053	0.28%
2024/07/16	4	23.18	0	0.00	23.00	4	1,041	0.38%
2024/07/12	5	23.90	1	24.00	23.70	4	1,044	0.38%
2024/07/11	1	23.80	0	0.00	23.75	1	1,045	0.10%
2024/07/10	0	24.15	0	0.00	23.80	0	1,060	0.00%
2024/07/09	0	0.00	3	23.75	23.75	-3	1,068	-0.28%
2024/07/08	5	24.26	0	0.00	24.15	5	1,057	0.47%
2024/07/05	0.1	25.65	0	0.00	25.30	0.1	1,042	0.01%
2024/07/02	1	25.10	9	25.37	26.10	-8	1,000	-0.80%
2024/07/01	1	24.05	39	24.12	24.00	-38	928	-4.09%
2024/06/28	48	24.55	1	24.55	24.25	47	922	5.09%
2024/06/27	2	24.55	0	24.48	25.10	2	869	0.23%
2024/06/26	0	0.00	1	22.90	22.85	-1	798	-0.13%
2024/06/21	3	21.95	2	22.85	22.85	1	781	0.13%
2024/06/20	2	21.55	0	0.00	21.55	2	746	0.27%
2024/06/03	0	22.55	0	0.00	22.55	0	853	0.00%
2024/05/28	0	0.00	0	22.80	22.90	0	850	0.00%
2024/05/27	0	22.65	0	0.00	22.65	0	845	0.00%
2024/05/17	0	0.00	15	22.73	22.95	-15	838	-1.79%
2024/05/10	0	0.00	24	22.69	22.65	-24	839	-2.86%
2024/04/25	0	23.05	0	0.00	22.95	0	875	0.00%
2024/04/19	0	0.00	2	23.25	23.50	-2	918	-0.22%
2024/04/17	0	23.35	0	0.00	23.00	0	909	0.00%
2024/04/16	4	21.95	0	0.00	22.50	4	905	0.44%
2024/04/11	1	24.50	1	24.45	24.20	0	885	0.00%
2024/04/10	2	24.48	2	24.58	24.65	0	879	0.00%
2024/03/28	0	0.00	0	25.80	25.65	0	836	0.00%
2024/03/26	1	25.95	0	0.00	25.40	1	848	0.12%
2024/03/22	5	25.80	0	0.00	25.70	5	912	0.55%
2024/03/21	0	0.00	0	25.90	25.55	0	901	0.00%
2024/03/19	0	24.70	0	0.00	24.35	0	873	0.00%
2024/03/18	0	24.50	0	0.00	24.65	0	871	0.00%
2024/03/14	0	25.35	0	0.00	25.15	0	893	0.00%
2024/02/26	0	26.25	0	0.00	26.20	0	813	0.00%
2024/02/19	0	0.00	1	26.25	26.30	-1	846	-0.12%
2024/02/16	0	0.00	2	25.43	25.75	-2	849	-0.24%
2024/02/15	0	0.00	5	24.84	25.05	-5	845	-0.59%
2024/02/02	0	25.55	0	0.00	25.25	0	842	0.00%
2024/02/01	1	25.05	1	25.25	25.10	0	881	0.00%
2024/01/30	0	25.55	0	0.00	25.20	0	862	0.00%
2024/01/25	0	0.00	0	27.00	25.95	0	859	0.00%
2024/01/15	0	0.00	0	27.20	27.15	0	918	0.00%
2024/01/11	0	26.00	0	0.00	26.05	0	908	0.00%
2024/01/08	0	0.00	1	27.10	26.90	-1	908	-0.11%
2024/01/05	0	26.95	1	26.95	27.05	-1	919	-0.11%
2023/12/28	0	0.00	0	27.50	27.30	0	994	0.00%
2023/12/25	1	26.90	0	0.00	26.85	1	1,020	0.10%
2023/12/21	1	27.25	0	0.00	27.60	1	1,021	0.10%
2023/12/20	3	27.75	4	27.69	27.45	-1	1,009	-0.10%
2023/12/19	0	26.45	0	0.00	26.25	0	954	0.00%
2023/12/12	0	0.00	1	27.80	26.80	-1	995	-0.10%
2023/12/08	4	28.25	0	0.00	28.05	4	1,009	0.40%
2023/12/07	0	0.00	2	28.35	28.10	-2	1,049	-0.19%
2023/12/06	2	28.15	1	28.45	28.05	1	1,125	0.09%
2023/12/05	2	28.10	0	0.00	28.20	2	1,257	0.16%
2023/12/04	0	0.00	30	28.10	28.00	-30	1,372	-2.19%
2023/11/21	3	28.70	3	28.60	28.45	0	1,773	0.00%
2023/11/09	0	26.70	0	0.00	26.40	0	2,110	0.00%
2023/11/02	0	28.10	1	28.15	28.20	-1	2,415	-0.04%
2023/10/30	2	29.00	3	28.50	28.50	-1	2,479	-0.04%
2023/10/27	0	27.70	0	0.00	27.55	0	2,466	0.00%
2023/10/24	0	28.30	0	0.00	28.30	0	2,606	0.00%
2023/10/13	1	28.75	0	0.00	28.50	1	3,135	0.03%
2023/10/11	0	0.00	3	28.92	28.80	-3	3,384	-0.09%
2023/10/06	3	31.83	0	0.00	31.65	3	3,484	0.09%
2023/10/05	5	32.30	0	0.00	32.20	5	3,706	0.13%
2023/10/04	15	31.80	0	0.00	31.75	15	4,444	0.34%
2023/10/03	15	32.70	0	0.00	32.40	15	4,991	0.30%
2023/09/27	1	32.05	0	0.00	31.90	1	5,955	0.02%
2023/09/25	2	32.15	0	0.00	32.00	2	6,030	0.03%
2023/09/22	0	31.40	0	0.00	32.00	0	6,053	0.00%
2023/09/18	9	33.06	0	0.00	32.70	9	6,091	0.15%
2023/09/08	7	35.00	7	35.20	35.00	0	6,075	0.00%
2023/09/07	7	37.25	20	38.13	37.25	-13	5,945	-0.22%
2023/08/22	8	36.71	8	36.73	36.50	0	5,504	0.00%
2023/08/21	29	37.74	29	37.32	37.80	0	5,401	0.00%
2023/08/18	2	36.63	7	36.40	36.10	-5	5,295	-0.09%
2023/08/17	5	35.41	0	0.00	36.35	5	5,256	0.10%
2023/08/10	1	35.85	0	0.00	35.40	1	5,100	0.02%
2023/08/09	10	36.25	10	36.55	36.25	0	5,047	0.00%
2023/08/08	10	35.50	21	36.42	35.50	-11	4,971	-0.22%
2023/08/07	1	34.20	0	0.00	34.15	1	4,849	0.02%
2023/08/02	0	34.15	5	33.72	33.60	-5	4,849	-0.10%
2023/08/01	9	35.18	0	0.00	34.90	9	4,829	0.19%
2023/07/28	0	34.85	0	0.00	34.65	0	4,785	0.00%
2023/07/25	19	36.62	8.1	37.00	36.95	10.9	4,660	0.23%
2023/07/24	5	36.35	0.5	36.30	36.35	4.5	4,611	0.10%
2023/07/21	0	0.00	20	36.40	37.20	-20	4,545	-0.44%
2023/07/19	4	38.05	8	37.10	36.30	-4	4,457	-0.09%
2023/07/18	0.1	38.15	11	37.65	37.60	-10.9	4,434	-0.25%
2023/07/17	11	38.97	17	38.64	39.00	-6	4,496	-0.13%
2023/07/14	2	38.13	0	0.00	37.60	2	4,516	0.04%
2023/07/13	17	38.62	0	0.00	37.45	17	4,495	0.38%
2023/07/12	17	38.23	18	38.11	38.40	-1	4,353	-0.02%
2023/07/11	50	39.76	33.1	40.75	37.85	16.9	4,146	0.41%
2023/07/10	22	39.67	22.1	39.65	39.30	-0.1	3,435	0.00%
2023/07/07	5	38.60	0	0.00	36.35	5	2,927	0.17%
2023/07/06	16	38.43	12	38.00	38.00	4	2,643	0.15%
2023/07/05	16	35.45	14.1	35.25	35.35	1.9	2,271	0.08%
2023/07/04	0	0.00	3	32.95	33.05	-3	2,028	-0.15%
2023/06/28	1	32.20	0	0.00	31.50	1	1,983	0.05%
2023/06/26	0	0.00	1	32.80	32.75	-1	2,032	-0.05%
2023/06/21	2	32.48	5.1	31.89	32.65	-3.1	2,040	-0.15%
2023/06/20	5	32.38	0	33.20	32.50	5	2,049	0.24%
2023/06/16	1	30.45	1	30.25	30.15	0	2,237	0.00%
2023/06/15	0	30.30	0	0.00	30.15	0	2,392	0.00%
2023/06/14	0	0.00	1	30.50	30.30	-1	2,515	-0.04%
2023/06/02	0	0.00	6	30.84	30.70	-6	2,966	-0.20%
2023/06/01	3	29.95	0	0.00	30.00	3	2,969	0.10%
2023/05/26	0	0.00	1	29.70	29.35	-1	3,040	-0.03%
2023/05/18	0	29.45	0	0.00	29.20	0	3,130	0.00%
2023/05/12	0	0.00	1	29.50	29.40	-1	3,162	-0.03%
2023/05/11	0	0.00	1	29.30	29.10	-1	3,184	-0.03%
2023/05/10	1	29.90	1	30.40	30.20	0	3,190	0.00%
2023/05/09	2	30.08	0	0.00	29.85	2	3,200	0.06%
2023/05/08	3	31.47	0	0.00	30.95	3	3,169	0.09%
2023/05/05	0	0.00	2	31.85	31.90	-2	3,159	-0.06%
2023/05/04	0	0.00	5	31.97	32.05	-5	3,165	-0.16%
2023/05/03	0	0.00	1	31.75	31.75	-1	3,171	-0.03%
2023/05/02	0	0.00	4	31.88	32.00	-4	3,199	-0.13%
2023/04/28	0	0.00	1	30.95	31.10	-1	3,194	-0.03%
2023/04/27	1	30.70	0	0.00	30.55	1	3,192	0.03%
2023/04/26	0	30.10	0	0.00	30.65	0	3,202	0.00%
2023/04/25	1	30.25	0	0.00	30.15	1	3,202	0.03%
2023/04/24	0	31.35	5	31.30	31.00	-5	3,180	-0.16%
2023/04/21	11	31.51	5	31.54	31.00	6	3,166	0.19%
2023/04/20	8.1	33.96	0.1	33.30	32.55	7.9	3,091	0.26%
2023/04/19	1.1	32.59	5	34.72	35.25	-3.9	2,896	-0.13%
2023/04/18	1	32.60	0	0.00	32.05	1	2,709	0.04%
2023/04/17	0	0.00	4	32.05	31.90	-4	2,634	-0.15%
2023/04/14	2	31.50	0	0.00	31.70	2	2,619	0.08%
2023/04/13	11	31.53	0	0.00	31.45	11	2,601	0.42%
2023/04/12	1	32.35	0	0.00	32.10	1	2,581	0.04%
2023/04/10	0	0.00	10	31.61	31.65	-10	2,526	-0.40%
2023/04/07	11	31.95	1	32.30	31.95	10	2,499	0.40%
2023/04/06	1	31.10	0	0.00	31.05	1	2,456	0.04%
2023/03/31	1	30.70	0	0.00	30.90	1	2,448	0.04%
2023/03/30	1	30.85	2	31.03	31.00	-1	2,436	-0.04%
2023/03/29	0	0.00	1	30.75	30.45	-1	2,412	-0.04%
2023/03/28	3	30.53	3	30.53	30.45	0	2,396	0.00%
2023/03/27	3	31.68	0	0.00	31.15	3	2,357	0.13%
2023/03/24	2	31.75	0	0.00	31.75	2	2,319	0.09%
2023/03/23	1	31.70	0	0.00	31.65	1	2,283	0.04%
2023/03/21	1	32.55	10	32.65	32.55	-9	2,163	-0.42%
2023/03/20	10	32.00	0	0.00	32.95	10	2,011	0.50%
2023/03/17	0	0.00	1	31.40	31.30	-1	1,895	-0.05%
2023/03/16	0	0.00	1	32.14	30.55	-1	1,772	-0.06%
2023/03/15	2	30.90	6	31.77	32.10	-4	1,611	-0.25%
2023/03/14	1	29.35	0	0.00	29.20	1	1,415	0.07%
2023/03/09	0	0.00	1	28.65	28.20	-1	1,301	-0.08%
2023/03/08	1	27.70	0	0.00	28.05	1	1,284	0.08%
2023/03/07	2	27.93	0	0.00	27.80	2	1,282	0.16%
2023/02/16	0	0.00	4	28.50	28.50	-4	1,069	-0.37%
2022/12/21	1	26.20	0	0.00	26.50	1	751	0.13%
2022/12/14	1	29.10	0	0.00	29.15	1	780	0.13%
2022/12/09	0	0.00	0.3	28.80	28.55	-0.3	706	-0.05%
2022/12/07	2	27.20	3	27.10	27.45	-1	679	-0.15%
2022/12/01	0	0.00	0	28.00	27.50	0	702	0.00%
2022/11/28	0	27.40	0	0.00	27.50	0	718	0.00%
2022/11/25	0	0.00	3	27.20	27.20	-3	737	-0.41%
2022/11/23	0	0.00	2	26.53	27.00	-2	763	-0.26%
2022/11/22	0	0.00	2	26.55	26.75	-2	778	-0.26%
2022/11/21	2	27.00	0	0.00	27.00	2	801	0.25%
2022/11/17	0	0.00	1	27.75	27.75	-1	838	-0.12%
2022/11/10	0	0.00	1	25.70	25.70	-1	910	-0.11%
2022/10/27	0	0.00	1	23.10	23.45	-1	1,053	-0.09%
2022/10/17	1	23.10	1	23.75	23.95	0	1,142	0.00%
2022/10/12	0	0.00	2	24.95	24.85	-2	1,179	-0.17%
2022/10/11	3	24.98	2	24.65	24.65	1	1,210	0.08%
2022/10/06	2	26.40	1	26.40	26.15	1	1,242	0.08%
2022/10/04	1	25.55	0	0.00	25.65	1	1,385	0.07%
2022/10/03	0	0.00	9	25.03	25.00	-9	1,494	-0.60%
2022/09/30	1	24.20	1	24.80	25.25	0	1,611	0.00%
2022/09/29	2	25.70	0	0.00	25.15	2	1,666	0.12%
2022/09/28	3	25.88	0	0.00	24.80	3	1,701	0.18%
2022/09/27	1	26.30	0	0.00	26.80	1	1,775	0.06%
2022/09/26	6	27.43	3	26.53	26.50	3	1,832	0.16%
2022/09/21	1	28.60	0	0.00	28.50	1	2,031	0.05%
2022/09/16	1	29.20	0	0.00	28.75	1	2,273	0.04%
2022/09/13	0	0.00	1	29.85	29.95	-1	2,312	-0.04%
2022/09/06	4	28.63	0	0.00	28.45	4	2,398	0.17%
2022/08/26	1	29.50	0	0.00	29.35	1	2,674	0.04%
2022/08/25	0	29.70	6	29.93	29.95	-6	2,680	-0.22%
2022/08/24	1	28.55	0	0.00	28.65	1	2,668	0.04%
2022/08/19	0	0.00	2	29.98	29.95	-2	2,644	-0.08%
2022/08/09	0	0.00	10	28.70	28.85	-10	2,562	-0.39%
2022/08/05	0	26.90	1	26.80	26.75	-1	2,522	-0.04%
2022/08/03	2	26.35	6	26.02	26.05	-4	2,513	-0.16%
2022/08/02	1	27.35	0	0.00	27.00	1	2,498	0.04%
2022/07/25	0	0.00	1	28.70	28.70	-1	2,471	-0.04%
2022/07/21	1	28.55	1	28.90	29.05	0	2,466	0.00%
2022/07/14	1	27.95	0	0.00	27.90	1	2,410	0.04%
2022/07/13	3	28.17	0	0.00	27.65	3	2,414	0.12%
2022/07/12	19	28.40	1	27.95	27.85	18	2,385	0.75%
2022/07/11	6	31.50	0	0.00	30.90	6	2,288	0.26%
2022/07/08	0	0.00	1	33.05	32.95	-1	2,183	-0.05%
2022/07/07	5	28.96	4	30.39	31.30	1	2,070	0.05%
2022/07/06	2	30.85	0	0.00	30.40	2	2,018	0.10%
2022/07/05	1	31.15	1	30.60	32.75	0	2,015	0.00%
2022/07/04	0	0.00	3	32.90	33.00	-3	1,931	-0.16%
2022/07/01	5	31.19	0	0.00	30.45	5	1,891	0.26%
2022/06/30	1	33.25	0	0.00	33.50	1	1,828	0.05%
2022/06/29	2	33.40	1	34.05	34.40	1	1,791	0.06%
2022/06/28	2	33.90	10	33.41	34.65	-8	1,701	-0.47%
2022/06/27	5	31.25	12	31.20	33.10	-7	1,584	-0.44%
2022/06/24	0	0.00	8	29.95	30.10	-8	1,525	-0.52%
2022/06/23	8	29.30	0	0.00	29.30	8	1,520	0.53%
2022/06/22	0	0.00	9	30.64	29.55	-9	1,515	-0.59%
2022/06/20	1	29.70	2	29.80	29.80	-1	1,476	-0.07%
2022/06/15	2	30.18	0	0.00	29.95	2	1,410	0.14%
2022/06/14	1	30.25	1	30.75	30.75	0	1,418	0.00%
2022/06/13	1	31.30	2	32.00	31.30	-1	1,381	-0.07%
2022/06/10	20	30.53	3	29.60	30.60	17	1,319	1.29%
2022/06/09	5	29.50	0	0.00	30.10	5	1,279	0.39%
2022/06/08	0	0.00	0	29.00	29.20	0	1,222	0.00%
2022/06/07	0	27.50	0	0.00	27.50	0	1,182	0.00%
2022/06/06	0	0.00	1	26.42	28.50	-1	1,155	-0.09%
2022/06/02	0	0.00	2	26.20	26.20	-2	1,099	-0.18%
2022/05/26	3	23.75	0	0.00	23.55	3	1,093	0.27%
2022/05/05	0	0.00	1	24.40	23.95	-1	1,236	-0.08%
2022/04/15	0	0.00	0.1	25.50	25.10	-0.1	1,395	-0.01%
2022/04/14	0	0.00	1	26.35	26.15	-1	1,454	-0.07%
2022/04/13	2	26.35	0	0.00	26.45	2	1,508	0.13%
2022/04/12	1	26.50	0	0.00	26.00	1	1,634	0.06%
2022/03/11	1	32.45	0	0.00	32.30	1	2,982	0.03%
2022/03/08	2	31.95	0	0.00	31.60	2	3,030	0.07%
2022/03/07	0	0.00	6	32.90	32.85	-6	3,029	-0.20%
2022/02/25	2	33.20	0	0.00	33.25	2	3,176	0.06%
2022/02/17	0	0.00	1	35.55	35.00	-1	3,580	-0.03%
2022/01/25	0	0.00	2	33.50	33.40	-2	4,257	-0.05%
2022/01/24	0	0.00	2	33.40	33.50	-2	4,547	-0.04%
2022/01/20	0	0.00	1	33.90	33.90	-1	4,836	-0.02%
2022/01/14	2	33.80	5	33.70	33.80	-3	5,129	-0.06%
2022/01/13	0	34.90	1	35.10	34.80	-1	5,199	-0.02%
2022/01/11	0	0.00	5	36.65	35.65	-5	5,471	-0.09%
2022/01/10	0	0.00	5	36.94	36.70	-5	5,516	-0.09%
2022/01/04	2	39.00	0	0.00	39.50	2	5,927	0.03%
2022/01/03	2	40.28	1	39.71	39.05	1	5,861	0.02%
2021/12/30	5	39.56	1	39.20	39.70	4	5,800	0.07%
2021/12/29	2	36.93	4.2	37.89	39.80	-2.2	5,503	-0.04%
2021/12/28	0	0.00	1	35.45	37.90	-1	5,193	-0.02%
2021/12/23	1	35.00	0	0.00	34.80	1	5,592	0.02%
2021/12/20	0	0.00	5	33.95	34.00	-5	6,533	-0.08%
2021/12/17	0	0.00	10	34.17	33.80	-10	6,628	-0.15%
2021/12/16	2	35.10	0	0.00	35.00	2	6,729	0.03%
2021/12/14	0	0.00	20	33.55	33.10	-20	6,747	-0.30%
2021/12/09	0	0.00	1	34.00	34.20	-1	7,050	-0.01%
2021/12/06	1	34.30	0	0.00	34.15	1	7,142	0.01%
2021/12/03	0	0.00	6	34.29	34.25	-6	7,194	-0.08%
2021/12/01	5	33.85	0	0.00	33.85	5	7,283	0.07%
2021/11/30	0	34.40	0	0.00	34.10	0	7,423	0.00%
2021/11/26	0	0.00	6	34.87	34.15	-6	7,593	-0.08%
2021/11/25	1	35.65	1	35.65	35.65	0	7,649	0.00%
2021/11/22	3	36.33	2	36.25	36.25	1	8,335	0.01%
2021/11/19	7	36.67	71	36.49	35.90	-64	8,407	-0.76%
2021/11/18	13	36.67	11	36.92	36.60	2	8,395	0.02%
2021/11/17	12	36.51	10	36.78	38.00	2	8,354	0.02%
2021/11/16	10	36.45	11	36.69	36.30	-1	8,369	-0.01%
2021/11/15	1	36.05	10	35.80	36.05	-9	8,405	-0.11%
2021/11/12	0	0.00	1	35.00	35.10	-1	8,506	-0.01%
2021/11/11	15	36.18	7	36.59	35.65	8	8,636	0.09%
2021/11/10	10	36.40	10	36.60	36.25	0	8,757	0.00%
2021/11/09	10	36.00	12	36.20	36.65	-2	9,009	-0.02%
2021/11/08	5	36.05	8	36.22	35.65	-3	9,115	-0.03%
2021/11/05	14	36.12	0	0.00	36.15	14	9,159	0.15%
2021/11/03	1	36.69	20	37.11	36.45	-19	9,195	-0.21%
2021/11/02	1	37.68	2	40.25	37.00	-1	9,183	-0.01%
2021/11/01	6	39.24	1	39.32	39.90	5	9,108	0.05%
2021/10/29	5	36.92	0	0.00	37.30	5	9,048	0.06%
2021/10/28	21	36.73	20	35.30	36.20	1	9,008	0.01%
2021/10/27	20	35.00	0	0.00	35.00	20	9,053	0.22%
2021/10/26	50	35.70	2	36.03	35.10	48	9,048	0.53%
2021/10/25	0	0.00	11	35.02	34.95	-11	8,983	-0.12%
2021/10/22	0	0.00	5	35.73	35.25	-5	9,010	-0.06%
2021/10/21	0	0.00	2	36.45	36.10	-2	9,001	-0.02%
2021/10/20	0	0.00	0	36.40	36.20	0	8,966	0.00%
2021/10/19	1	37.95	30	37.11	37.20	-29	8,954	-0.32%
2021/10/15	29	36.43	0	0.00	36.30	29	8,953	0.32%
2021/10/14	12	35.98	30	36.00	35.70	-18	9,077	-0.20%
2021/10/13	20	35.70	1	34.91	36.90	19	9,218	0.21%
2021/10/12	2	33.90	0	0.00	33.90	2	9,239	0.02%
2021/10/08	60	36.30	0	0.00	34.85	60	9,289	0.65%
2021/10/05	0	34.00	3	32.58	33.90	-3	9,156	-0.03%
2021/10/04	2	33.90	1	35.40	33.10	1	9,074	0.01%
2021/10/01	1	36.65	63	37.53	36.30	-62	8,899	-0.70%
2021/09/30	4	37.66	75	36.31	36.25	-71	8,696	-0.82%
2021/09/29	99	40.22	4	39.93	38.60	95	8,459	1.12%
2021/09/28	6	39.34	5	38.03	40.00	1	8,080	0.01%
2021/09/27	43	37.10	4	36.40	36.45	39	7,705	0.51%
2021/09/24	2	34.85	0	0.00	34.60	2	7,493	0.03%
2021/09/23	0	0.00	10	34.35	35.20	-10	7,406	-0.14%
2021/09/22	10	32.35	0	0.00	32.80	10	7,296	0.14%
2021/09/16	9	34.64	1	34.85	34.05	8	7,187	0.11%
2021/09/15	1	35.35	1	35.20	35.35	0	7,035	0.00%
2021/09/07	1	32.50	0	0.00	32.50	1	6,677	0.01%
2021/09/03	0	0.00	12	33.89	35.00	-12	6,541	-0.18%
2021/09/02	0	0.00	6	35.20	34.20	-6	6,390	-0.09%
2021/09/01	0	0.00	2	35.35	35.70	-2	6,239	-0.03%
2021/08/31	2	35.95	1	35.55	36.20	1	6,141	0.02%
2021/08/30	0	0.00	10	36.60	36.05	-10	6,010	-0.17%
2021/08/27	0	0.00	1	35.70	35.80	-1	5,847	-0.02%
2021/08/26	0	0.00	10.2	34.72	35.10	-10.2	5,451	-0.19%
2021/08/25	1	31.95	2	31.45	31.95	-1	5,249	-0.02%
2021/08/24	0	0.00	1	29.05	29.05	-1	5,152	-0.02%
2021/08/20	10	30.00	3	27.80	29.55	7	5,034	0.14%
2021/08/19	2	29.78	4	29.45	28.75	-2	4,895	-0.04%
2021/08/18	2	30.50	0	0.00	31.90	2	4,775	0.04%
2021/08/17	5	32.57	23	32.53	32.40	-18	4,636	-0.39%
2021/08/16	7	35.89	5	36.64	36.00	2	4,441	0.04%
2021/08/13	4	37.55	12	37.33	37.90	-8	4,278	-0.19%
2021/08/12	1	34.75	0.3	35.80	36.10	0.8	3,995	0.02%
2021/08/11	5	32.99	0	0.00	32.95	5	3,857	0.13%
2021/08/09	1	35.25	1	34.10	34.50	0	3,702	0.00%
2021/08/06	0	0.00	6	34.60	34.70	-6	3,649	-0.16%
2021/08/05	10.3	35.51	11	35.30	35.65	-0.8	3,580	-0.02%
2021/08/04	15	36.34	10	36.45	36.00	5	3,431	0.14%
2021/08/03	6	32.43	6	33.03	34.10	0	3,232	0.00%
2021/08/02	5	31.95	10	32.20	32.15	-5	3,079	-0.16%
2021/07/30	1	29.75	2	29.88	29.80	-1	2,942	-0.03%
2021/07/29	0	0.00	10	30.42	29.80	-10	2,918	-0.34%
2021/07/28	1	29.30	4	30.05	30.40	-3	2,902	-0.10%
2021/07/23	2	32.00	2	31.00	31.30	0	2,867	0.00%
2021/07/22	0	0.00	2	31.40	31.05	-2	2,837	-0.07%
2021/07/21	1	30.50	0	0.00	30.15	1	2,836	0.04%
2021/07/20	3	31.03	1	31.20	31.20	2	2,716	0.07%
2021/07/19	2	31.08	7	31.26	31.80	-5	2,483	-0.20%
2021/07/16	1	29.60	1	29.48	29.10	0	2,224	0.00%
2021/07/15	12	26.38	12	27.60	28.15	0	2,013	0.00%
2021/07/13	3	24.12	0	0.00	23.55	3	1,827	0.16%
2021/07/12	2	23.93	0	0.00	23.95	2	1,813	0.11%
2021/07/06	0	0.00	5	23.80	23.55	-5	1,894	-0.26%
2021/06/25	0	0.00	8	23.15	23.15	-8	2,092	-0.38%
2021/06/22	6	23.35	0	0.00	22.95	6	2,121	0.28%
2021/06/16	8	25.50	0	0.00	24.80	8	2,209	0.36%
2021/06/11	0	0.00	2	24.05	23.90	-2	2,209	-0.09%
2021/06/10	2	23.63	0	0.00	23.80	2	2,228	0.09%
2021/06/02	0	0.00	1	24.90	24.10	-1	2,513	-0.04%
2021/06/01	1	24.20	0	0.00	24.80	1	2,512	0.04%
2021/05/25	0.4	23.60	0	0.00	23.55	0.4	2,530	0.02%
2021/05/14	30	23.80	0	0.00	23.05	30	2,578	1.16%
2021/05/13	0	0.00	5	22.40	22.60	-5	2,559	-0.20%
2021/05/11	4	27.15	0	0.00	25.65	4	2,515	0.16%
2021/05/07	0	0.00	2	27.38	27.80	-2	2,511	-0.08%
2021/05/06	2	27.83	0	0.00	27.10	2	2,501	0.08%
2021/05/03	0	0.00	4	30.03	29.40	-4	2,416	-0.17%
2021/04/29	5	29.90	0	0.00	29.90	5	2,358	0.21%
2021/04/28	0	0.00	0.4	28.70	28.85	-0.4	2,298	-0.02%
2021/04/27	11	29.80	0	0.00	29.85	11	2,231	0.49%
2021/04/21	10	29.30	2	29.25	29.00	8	2,085	0.38%
2021/04/13	10	29.20	0	0.00	28.30	10	2,145	0.47%
2021/04/09	0	0.00	1	29.30	28.80	-1	2,340	-0.04%
2021/04/08	10	29.55	11	28.75	29.50	-1	2,298	-0.04%
2021/04/07	8	28.56	0	0.00	28.60	8	2,234	0.36%
2021/03/30	2	27.15	0	0.00	27.20	2	2,331	0.09%
2021/03/26	2	26.98	2	27.05	27.10	0	2,376	0.00%
2021/03/25	2	28.00	0	0.00	27.50	2	2,364	0.08%
2021/03/22	8	28.63	0	0.00	28.95	8	2,349	0.34%
2021/03/10	8	28.06	0	0.00	28.55	8	2,539	0.32%
2021/02/25	0	0.00	20	26.78	26.70	-20	2,768	-0.72%
2021/02/23	20	27.15	2	27.10	27.35	18	2,778	0.65%
2021/02/22	0	0.00	20	26.75	26.90	-20	2,803	-0.71%
2021/02/18	12	24.85	0	0.00	25.70	12	2,887	0.42%
2021/02/17	0	0.00	10	24.10	24.70	-10	2,915	-0.34%
2021/02/03	10	25.00	10	24.81	24.60	0	2,986	0.00%
2021/02/02	0	0.00	6	24.02	24.10	-6	3,001	-0.20%
2021/01/28	0	0.00	2	26.30	26.30	-2	3,133	-0.06%
2021/01/26	0	0.00	1	26.80	26.45	-1	3,224	-0.03%
2021/01/22	2	27.10	0	0.00	26.60	2	3,319	0.06%
2021/01/20	0	0.00	2	27.00	26.95	-2	3,410	-0.06%
2021/01/18	0.1	28.30	0	0.00	28.50	0.1	3,471	0.00%
2021/01/14	1	28.40	0	0.00	28.45	1	3,499	0.03%
2021/01/07	0	0.00	1	30.90	29.65	-1	3,778	-0.03%
2021/01/05	1	30.45	3	30.70	30.30	-2	4,064	-0.05%
2021/01/04	3	31.12	3	30.90	32.00	0	4,229	0.00%
2020/12/31	0	0.00	1	29.75	29.40	-1	4,157	-0.02%
2020/12/30	0	0.00	3	30.07	29.75	-3	4,230	-0.07%
2020/12/29	9	30.19	2	29.95	29.75	7	4,311	0.16%
2020/12/25	1	28.40	0	0.00	27.90	1	4,419	0.02%
2020/12/23	6	28.51	2	27.25	28.80	4	4,523	0.09%
2020/12/11	3	28.22	0	0.00	27.90	3	5,821	0.05%
2020/12/08	3	29.00	12	28.70	28.80	-9	5,885	-0.15%
2020/12/07	3	29.30	0	0.00	29.00	3	5,931	0.05%
2020/12/04	0	0.00	1	30.15	30.00	-1	5,965	-0.02%
2020/12/03	2	29.78	0	0.00	30.55	2	5,931	0.03%
2020/11/25	10	28.75	0	0.00	28.95	10	7,238	0.14%
2020/11/24	1	28.45	0	0.00	28.45	1	7,417	0.01%
2020/11/12	0	0.00	5	28.05	28.05	-5	7,473	-0.07%
2020/11/05	2	28.75	2	29.30	29.30	0	7,952	0.00%
2020/11/02	0	0.00	16	28.85	28.40	-16	7,976	-0.20%
2020/10/19	5	31.00	7	30.90	30.80	-2	7,717	-0.03%
2020/10/16	1	31.10	5	31.32	30.90	-4	7,684	-0.05%
2020/10/15	0.1	32.40	0	0.00	32.40	0.1	7,580	0.00%
2020/10/14	0	0.00	1	33.95	33.20	-1	7,445	-0.01%
2020/10/13	5	33.45	19	33.18	33.20	-14	7,306	-0.19%
2020/10/12	1	34.75	15	33.36	34.80	-14	7,152	-0.20%
2020/10/08	4	31.95	9	32.23	32.20	-5	7,050	-0.07%
2020/10/07	0	0.00	10	31.90	31.70	-10	7,102	-0.14%
2020/10/06	13	32.17	1	32.05	31.90	12	7,050	0.17%
2020/10/05	7	31.04	1	31.55	31.20	6	7,003	0.09%
2020/09/30	18	31.06	0	0.00	31.85	18	6,972	0.26%
2020/09/29	1	29.45	0	0.00	29.00	1	6,925	0.01%
2020/09/28	2	30.00	0	0.00	30.25	2	6,994	0.03%
2020/09/25	1	31.90	10	31.78	30.80	-9	7,185	-0.13%
2020/09/23	22.1	34.43	5	34.50	34.65	17.1	7,055	0.24%
2020/09/22	18	33.08	1	33.30	33.90	17	6,900	0.25%
2020/09/21	36	35.56	26	34.94	35.05	10	6,755	0.15%
2020/09/18	32	33.93	0.1	34.20	34.80	31.9	6,502	0.49%
2020/09/16	5	29.00	0	0.00	29.10	5	6,183	0.08%
2020/09/14	0	0.00	0.4	27.75	27.90	-0.4	6,105	-0.01%
2020/09/11	0	0.00	10	28.82	28.30	-10	6,069	-0.16%
2020/09/10	0	0.00	14.2	28.63	28.40	-14.2	5,996	-0.24%
2020/09/09	18	27.90	10	29.00	28.55	8	5,930	0.13%
2020/09/07	0	0.00	4	28.45	27.50	-4	5,766	-0.07%
2020/09/04	26	27.67	5	27.52	29.40	21	5,634	0.37%
2020/09/03	6	27.20	16	25.94	28.00	-10	5,352	-0.19%
2020/09/02	16	25.05	1.1	25.72	25.95	14.9	5,070	0.29%
2020/09/01	1	23.90	14	23.52	23.60	-13	4,823	-0.27%
2020/08/31	1	22.40	0	0.00	22.40	1	4,422	0.02%
2020/08/28	0	0.00	2	19.68	20.40	-2	4,371	-0.05%
2020/08/27	1	18.55	0	0.00	18.55	1	4,133	0.02%
2020/08/25	0	0.00	2	18.85	18.75	-2	4,143	-0.05%
2020/08/24	0	0.00	1	18.35	18.35	-1	4,128	-0.02%
2020/08/21	3	18.35	0	0.00	18.30	3	4,210	0.07%
2020/08/20	0	0.00	5	18.13	18.40	-5	4,319	-0.12%
2020/08/19	4	18.84	1	18.70	18.65	3	4,284	0.07%
2020/08/18	1	19.45	0	0.00	19.45	1	4,248	0.02%
2020/08/17	0	0.00	4	20.19	19.90	-4	4,213	-0.09%
2020/08/14	4	19.66	9	19.82	19.80	-5	4,110	-0.12%
2020/08/13	5	18.56	1	18.35	18.35	4	3,915	0.10%
2020/08/12	3	18.85	1	19.15	18.85	2	3,913	0.05%
2020/08/11	3	18.55	30	19.65	18.85	-27	3,866	-0.70%
2020/08/10	0	0.00	10	19.59	19.95	-10	3,713	-0.27%
2020/08/07	10	18.35	7	18.31	18.15	3	3,589	0.08%
2020/08/06	3	18.25	6	18.23	18.15	-3	3,655	-0.08%
2020/08/03	0	0.00	4	18.25	18.15	-4	3,920	-0.10%
2020/07/31	4	18.03	0	0.00	18.00	4	3,980	0.10%
2020/07/29	10	17.80	0	0.00	18.05	10	4,011	0.25%
2020/07/22	0	0.00	4	18.95	18.70	-4	4,178	-0.10%
2020/07/21	5	18.32	0	0.00	18.30	5	4,148	0.12%
2020/07/17	10	18.35	1	18.05	18.05	9	4,161	0.22%
2020/07/16	6	18.80	0	0.00	18.80	6	4,149	0.14%
2020/07/15	2	19.20	0	0.00	19.15	2	4,124	0.05%
2020/07/14	0	0.00	18	19.16	19.60	-18	3,999	-0.45%
2020/07/10	6	18.17	1	17.65	18.10	5	3,848	0.13%
2020/07/09	18	19.03	7	19.41	19.00	11	3,811	0.29%
2020/07/08	23	19.73	6	19.68	19.45	17	3,777	0.45%
2020/07/07	6	18.80	6	19.40	18.80	0	3,725	0.00%
2020/07/06	4	19.90	17.1	19.96	20.10	-13.1	3,703	-0.35%
2020/07/03	8	18.66	3	18.80	18.80	5	3,508	0.14%
2020/07/02	0	0.00	14	16.99	17.10	-14	3,326	-0.42%
2020/06/30	2	16.30	0	0.00	16.15	2	3,284	0.06%
2020/06/22	20	16.75	0	0.00	16.65	20	3,385	0.59%
2020/06/12	0	0.00	1	15.80	16.10	-1	3,451	-0.03%
2020/06/10	0	0.00	5	16.50	16.50	-5	3,487	-0.14%
2020/06/05	0	0.00	1	17.95	17.80	-1	3,606	-0.03%
2020/06/04	1	17.65	0	0.00	17.65	1	3,680	0.03%
2020/06/03	0	0.00	2	17.45	17.50	-2	3,762	-0.05%
2020/06/02	2	17.73	1	17.30	17.40	1	3,808	0.03%
2020/05/28	0	0.00	1	17.35	17.40	-1	3,945	-0.03%
2020/05/27	1	17.90	4	18.38	18.30	-3	3,931	-0.08%
2020/05/26	0	0.00	3	17.42	17.15	-3	3,901	-0.08%
2020/05/25	4	17.45	0	0.00	17.60	4	3,929	0.10%
2020/05/22	0	0.00	1	16.85	16.70	-1	3,938	-0.03%
2020/05/21	0	0.00	1	17.45	17.30	-1	3,993	-0.03%
2020/05/20	0	0.00	1	16.75	16.75	-1	4,051	-0.02%
2020/05/19	1	17.10	0	0.00	16.85	1	4,200	0.02%
2020/05/18	1	16.90	0	0.00	16.60	1	4,304	0.02%
2020/05/11	0	0.00	2	16.20	16.80	-2	4,816	-0.04%
2020/05/08	1	17.30	4	17.50	17.30	-3	4,772	-0.06%
2020/05/07	1	15.35	0	16.50	16.50	1	4,691	0.02%
2020/05/05	0	0.00	5	15.20	14.90	-5	4,790	-0.10%
2020/05/04	4	14.70	0	0.00	14.70	4	4,783	0.08%
2020/04/29	4	15.16	0	0.00	15.15	4	4,787	0.08%
2020/04/28	1	14.40	3.4	15.55	15.55	-2.4	4,724	-0.05%
2020/04/27	0	0.00	2	14.03	14.15	-2	4,728	-0.04%
2020/04/24	1	13.85	0	0.00	13.80	1	4,768	0.02%
2020/04/23	1	14.10	1	14.35	13.70	0	4,959	0.00%
2020/04/22	1	13.40	1	13.80	14.05	0	5,033	0.00%
2020/04/21	1	14.55	2	14.18	13.70	-1	5,151	-0.02%
2020/04/20	2	14.55	0	0.00	14.50	2	5,286	0.04%
2020/04/15	0	0.00	2	15.00	14.40	-2	5,890	-0.03%
2020/04/14	1	14.35	1	14.60	14.60	0	5,869	0.00%
2020/04/13	0	0.00	20	14.10	14.05	-20	5,873	-0.34%
2020/04/10	2	14.15	0	0.00	14.40	2	5,845	0.03%
2020/04/09	30	14.26	6	14.15	14.00	24	5,786	0.41%
2020/04/07	0	0.00	0.1	12.45	12.45	-0.1	5,618	0.00%
2020/04/06	0	0.00	2	11.15	11.35	-2	5,586	-0.04%
2020/04/01	1	11.00	2	11.00	10.95	-1	5,575	-0.02%
2020/03/31	2	11.50	0	0.00	10.90	2	5,570	0.04%
2020/03/30	2	11.10	2	11.25	11.30	0	5,561	0.00%
2020/03/27	6	11.69	0	0.00	11.65	6	5,560	0.11%
2020/03/26	1	12.20	0	0.00	12.10	1	5,502	0.02%
2020/03/19	0	0.00	1	9.46	9.41	-1	5,379	-0.02%
2020/03/17	0	0.00	5	11.30	11.45	-5	5,330	-0.09%
2020/03/12	5.2	13.77	13	14.00	13.75	-7.8	5,158	-0.15%
2020/03/11	13	15.76	0	0.00	15.05	13	5,075	0.26%
2020/03/09	0.2	15.05	20	15.66	15.05	-19.8	4,934	-0.40%
2020/03/05	0	0.00	2	17.48	17.40	-2	4,913	-0.04%
2020/03/04	0.1	17.05	0	0.00	17.15	0.1	4,863	0.00%
2020/03/03	5	17.58	1	17.95	17.40	4	4,812	0.08%
2020/03/02	1	17.00	0	0.00	17.45	1	4,741	0.02%
2020/02/27	0	0.00	2	17.03	17.20	-2	4,666	-0.04%
2020/02/26	3	18.43	0	0.00	17.95	3	4,569	0.07%
2020/02/25	14.3	19.03	6	18.77	18.60	8.3	4,493	0.19%
2020/02/24	15	18.16	5	18.99	18.90	10	4,424	0.23%
2020/02/21	5	18.25	0	0.00	18.25	5	4,334	0.12%
2020/02/20	3	19.68	27	19.77	19.55	-24	4,210	-0.57%
2020/02/19	22	18.30	1	18.40	18.90	21	4,052	0.52%
2020/02/18	2	18.95	4	19.58	19.05	-2	3,914	-0.05%
2020/02/17	4	17.05	0.1	18.75	18.75	3.9	3,700	0.11%
2020/02/14	0.2	16.95	5.2	16.23	17.05	-5	3,549	-0.14%
2020/02/13	0	0.00	1.6	15.31	15.50	-1.6	3,385	-0.05%
2020/02/12	1	14.50	1	15.25	15.20	0	3,361	0.00%
2020/02/11	0	0.00	0.2	14.50	14.60	-0.2	3,302	-0.01%
2020/02/10	2	14.70	0	0.00	14.90	2	3,274	0.06%
2020/02/07	0	0.00	4	13.74	14.00	-4	3,266	-0.12%
2020/02/06	1	12.25	1	13.25	13.25	0	3,235	0.00%
2020/02/05	0	0.00	0.5	12.05	12.05	-0.5	3,308	-0.01%
2020/01/30	0	0.00	1	12.90	13.50	-1	3,541	-0.03%
2020/01/08	2	6.54	12	6.46	6.55	-10	3,418	-0.29%
2020/01/07	11	6.41	0	0.00	6.36	11	3,227	0.34%
2020/01/02	0	0.00	20	6.70	7.00	-20	2,812	-0.71%
2019/12/31	20	6.45	25.4	6.27	6.50	-5.4	2,546	-0.21%
2019/12/20	1	5.41	0	0.00	5.33	1	2,110	0.05%
2019/12/09	0	0.00	15	5.50	5.49	-15	2,096	-0.72%
2019/12/04	5	5.53	0	0.00	5.50	5	2,107	0.24%
2019/11/22	1	5.40	0	0.00	5.45	1	2,193	0.05%
2019/11/21	0	0.00	15	5.00	5.44	-15	2,129	-0.70%
2019/11/19	5.3	5.10	0	0.00	5.00	5.3	2,113	0.25%
2019/11/14	5	5.11	0	0.00	5.08	5	2,204	0.23%
2019/11/12	0	0.00	2	5.38	5.33	-2	2,204	-0.09%
2019/11/07	0.2	5.46	3	5.45	5.41	-2.8	2,196	-0.13%
2019/11/04	0.2	5.58	0	0.00	5.58	0.2	2,191	0.01%
2019/10/30	6	5.74	0	0.00	5.67	6	2,133	0.28%
2019/10/29	0	0.00	16	5.61	5.65	-16	2,124	-0.75%
2019/10/28	10.2	5.80	0	0.00	5.70	10.2	2,119	0.48%
2019/10/25	14.2	6.06	75	6.06	6.05	-60.8	2,118	-2.87%
2019/10/24	5	6.22	73.2	6.03	6.25	-68.2	2,024	-3.37%
2019/10/23	3	5.60	26	5.69	5.70	-23	1,902	-1.21%
2019/10/22	171	5.68	0.2	5.80	5.80	170.9	1,852	9.22%	大買/鉅額交易
2019/10/21	0	0.00	0.2	5.25	5.28	-0.2	1,694	-0.01%
2019/10/18	10	4.93	0	0.00	4.91	10	1,654	0.60%
2019/10/17	0	0.00	2	4.87	4.90	-2	1,641	-0.12%
2019/10/16	2	4.82	0	0.00	4.88	2	1,643	0.12%
2019/09/24	16	4.86	0	0.00	4.89	16	1,605	1.00%
2019/09/02	1	5.00	10	4.80	4.95	-9	1,456	-0.62%
2019/08/30	0	0.00	14	4.64	4.64	-14	1,411	-0.99%
2019/08/16	0	0.00	0.2	4.24	4.26	-0.2	1,181	-0.02%
2019/08/05	0	0.00	1	4.20	4.07	-1	1,198	-0.08%
2019/08/01	10	4.30	0	0.00	4.36	10	1,177	0.85%
2019/07/30	5	4.41	1	4.35	4.37	4	1,155	0.35%
2019/07/29	1	4.34	0	0.00	4.35	1	1,125	0.09%
2019/07/25	10	3.90	0	0.00	3.93	10	1,032	0.97%
2019/07/24	3	3.70	0	0.00	3.82	3	1,020	0.29%
2019/07/23	0	0.00	7	3.78	3.55	-7	987	-0.71%
2019/07/22	0	0.00	8	3.88	3.80	-8	952	-0.84%
2019/06/20	0	0.00	1	4.57	4.57	-1	952	-0.11%
2019/06/17	15	4.58	0	0.00	4.57	15	991	1.51%
2019/06/06	0	0.00	1	4.47	4.50	-1	1,120	-0.09%
2019/03/29	10	4.57	0	0.00	4.53	10	868	1.15%
2019/03/26	0	0.00	20	4.53	4.53	-20	873	-2.29%
2019/03/19	0	0.00	1	4.51	4.55	-1	829	-0.12%
2019/02/27	1	5.18	2	5.16	5.16	-1	809	-0.12%
2019/01/17	1	5.50	5	5.55	5.52	-4	1,359	-0.29%
2019/01/15	0	0.00	25	4.89	4.89	-25	1,285	-1.94%
2019/01/08	0	0.00	1	5.00	4.94	-1	1,433	-0.07%
2018/12/27	10	4.86	0	0.00	5.12	10	1,584	0.63%
2018/12/18	0	0.00	2	5.12	5.01	-2	1,623	-0.12%
2018/12/05	0	0.00	10	5.80	5.79	-10	1,901	-0.53%
2018/12/04	20	5.92	0	0.00	5.91	20	1,925	1.04%
2018/11/28	0	0.00	23	5.99	5.97	-23	1,945	-1.18%
2018/11/26	0	0.00	20	5.78	5.70	-20	2,009	-1.00%
2018/11/23	43	5.58	0	0.00	5.80	43	2,022	2.13%
2018/11/05	12	5.10	10	5.35	5.36	2	2,086	0.10%
2018/10/26	0	0.00	3	4.38	4.42	-3	1,988	-0.15%
2018/10/25	0	0.00	1	4.86	4.68	-1	1,965	-0.05%
2018/10/24	6	5.21	0	0.00	5.20	6	1,980	0.30%
2018/10/17	10	5.55	10	5.51	5.51	0	2,053	0.00%
2018/09/26	10	7.36	0	0.00	7.33	10	2,095	0.48%
2018/09/21	10	7.43	0	0.00	7.47	10	2,146	0.47%
2018/09/20	6	7.27	21	7.43	7.40	-15	2,141	-0.70%
2018/09/19	37	7.35	22	7.35	7.43	15	2,120	0.71%
2018/09/13	0	0.00	5	6.60	6.56	-5	2,122	-0.24%
2018/09/12	5	6.38	0	0.00	6.38	5	2,118	0.24%
2018/08/23	2	6.92	0	0.00	7.05	2	2,266	0.09%
2018/08/10	13	7.63	13	7.75	7.61	0	1,953	0.00%
2018/07/20	6	7.78	0	0.00	7.72	6	1,951	0.31%
2018/07/05	5	8.05	0	0.00	7.85	5	1,837	0.27%
2018/06/28	40	8.60	40	8.61	8.86	0	1,647	0.00%
2018/06/27	0	0.00	1	8.17	8.17	-1	1,579	-0.06%
2018/06/19	10	9.35	0	0.00	9.11	10	1,539	0.65%
2018/06/14	5	9.36	0	0.00	9.48	5	1,508	0.33%
2018/06/07	0	0.00	1	10.20	10.10	-1	1,405	-0.07%
2018/06/06	3	10.30	3	10.20	10.20	0	1,386	0.00%
2018/06/04	1	10.05	1	10.10	10.15	0	1,297	0.00%
2018/06/01	0.3	10.15	0	0.00	10.05	0.3	1,277	0.02%
2018/05/23	10	9.92	10	9.93	9.91	0	1,243	0.00%
2018/05/11	1	9.95	25	9.93	9.92	-24	1,545	-1.55%
2018/05/02	20	9.57	20	9.65	9.65	0	1,524	0.00%
2018/04/27	0	0.00	5	9.41	9.37	-5	1,567	-0.32%
2018/04/19	15	10.23	0	0.00	10.15	15	1,744	0.86%
2018/04/18	18	9.90	18	9.98	9.90	0	1,761	0.00%
2018/04/16	5	10.20	0	0.00	10.05	5	1,789	0.28%
2018/04/12	6	10.17	0	0.00	10.15	6	1,865	0.32%
2018/04/09	0	9.91	0	0.00	9.91	0	1,923	0.00%
2018/04/03	0	10.15	0	0.00	10.05	0	1,939	0.00%
2018/03/14	80	10.63	80	10.66	10.75	0	2,714	0.00%
2018/03/06	0	0.00	2	10.30	10.30	-2	2,988	-0.07%
2018/02/21	2	10.60	0	0.00	10.55	2	3,374	0.06%
2018/02/09	0	0.00	40	9.51	10.10	-40	3,366	-1.19%
2018/02/08	0	0.00	1	10.10	10.20	-1	3,319	-0.03%
2018/02/06	21	11.37	0	0.00	10.70	21	3,279	0.64%
2018/01/31	0	0.00	1	12.40	12.40	-1	3,310	-0.03%
2018/01/30	20	12.50	0	0.00	12.50	20	3,339	0.60%
2018/01/25	2	12.58	1	12.60	12.50	1	3,440	0.03%
2018/01/09	0	0.00	2	12.50	12.50	-2	3,986	-0.05%
2018/01/04	1	12.80	1	12.90	12.85	0	4,255	0.00%