凌通 (4952)-國票-台中券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
52.2
漲跌
▼0.3
漲幅
-0.57%
成交量
251張
產業
上市半導體類股
374人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	2	50.13	0	0.00	49.75	2	325	0.61%
2024/04/16	2	49.65	0	0.00	50.30	2	317	0.63%
2024/04/15	4	51.13	4	50.50	50.40	0	305	0.00%
2024/03/29	0	0.00	4	48.05	48.10	-4	183	-2.18%
2024/02/26	5	51.82	0	0.00	51.70	5	359	1.39%
2024/02/23	0	0.00	1	52.10	52.10	-1	398	-0.25%
2024/01/30	1	51.70	1	51.40	51.40	0	438	0.00%
2023/11/30	0	0.00	3	56.30	55.80	-3	316	-0.95%
2023/11/29	15	56.68	15	57.38	56.30	0	316	0.00%
2023/11/27	0	0.00	5	54.70	54.30	-5	268	-1.86%
2023/11/24	0	0.00	1	54.90	54.90	-1	265	-0.38%
2023/11/22	8	56.85	1	57.20	56.90	7	244	2.86%
2023/11/21	2	55.95	0	0.00	54.80	2	202	0.99%
2023/10/27	0	0.00	1	50.60	49.90	-1	152	-0.66%
2023/10/20	1	51.80	1	51.30	52.00	0	158	0.00%
2023/10/06	0	0.00	1	51.30	51.20	-1	165	-0.61%
2023/10/02	0	0.00	1	50.50	50.50	-1	173	-0.58%
2023/09/01	0	0.00	1	50.10	50.10	-1	241	-0.41%
2023/08/24	1	49.90	1	50.30	49.00	0	251	0.00%
2023/08/01	1	50.10	1	50.60	49.65	0	268	0.00%
2023/07/03	0	0.00	3	50.70	50.60	-3	258	-1.16%
2023/06/28	5	56.60	0	0.00	56.20	5	233	2.14%
2023/06/26	1	58.40	0	0.00	57.90	1	230	0.43%
2023/06/21	1	57.60	0	0.00	58.10	1	228	0.44%
2023/05/15	1	53.50	0	0.00	53.60	1	388	0.26%
2023/04/19	0	0.00	1	57.20	57.20	-1	450	-0.22%
2023/04/12	0	0.00	0.1	57.90	58.10	-0.1	442	-0.02%
2023/04/11	0.1	57.80	0	0.00	57.90	0.1	441	0.02%
2023/03/31	1	57.60	0	0.00	57.60	1	440	0.23%
2023/03/24	0	0.00	3	57.80	57.80	-3	450	-0.67%
2023/03/17	0	0.00	0.3	57.06	57.20	-0.3	430	-0.06%
2023/03/16	0.3	57.06	0	0.00	56.70	0.3	424	0.07%
2023/03/09	0	0.00	9	57.70	57.40	-9	421	-2.13%
2023/03/07	0	0.00	1	57.60	57.50	-1	409	-0.24%
2023/03/02	0	0.00	3	57.30	56.90	-3	393	-0.76%
2023/03/01	0	0.00	1	57.30	57.00	-1	380	-0.26%
2023/02/23	0	0.00	0	54.80	55.30	0	349	-0.01%
2023/02/22	3	54.00	0	0.00	54.30	3	342	0.89%
2023/02/21	0	0.00	0.4	54.56	53.70	-0.4	330	-0.12%
2023/02/20	0.3	52.77	2	52.80	53.00	-1.7	309	-0.55%
2023/02/17	0.1	52.40	0	0.00	52.30	0.1	309	0.03%
2023/02/16	2	52.20	0	0.00	52.10	2	310	0.65%
2023/02/15	0	0.00	0.1	51.40	51.60	-0.1	312	-0.03%
2023/02/13	0.1	50.64	0	0.00	50.20	0.1	313	0.03%
2023/02/08	10	52.30	0	0.00	52.20	10	310	3.22%
2022/12/27	1	48.35	0	0.00	47.95	1	308	0.32%
2022/12/23	0	0.00	1	47.30	47.85	-1	320	-0.31%
2022/12/22	2	48.88	1	48.70	47.80	1	323	0.31%
2022/12/07	2	48.70	0	0.00	48.15	2	349	0.57%
2022/11/24	1	49.20	1	49.00	49.65	0	377	0.00%
2022/11/11	1	48.20	0	0.00	47.90	1	424	0.24%
2022/11/07	0	0.00	1	46.70	46.50	-1	452	-0.22%
2022/11/04	1	46.00	0	0.00	46.40	1	458	0.22%
2022/11/03	0	0.00	5	45.77	46.25	-5	470	-1.06%
2022/10/26	3	43.30	0	0.00	42.90	3	558	0.54%
2022/10/20	0	0.00	1	44.70	44.05	-1	607	-0.16%
2022/10/13	2	42.35	0	0.00	42.00	2	917	0.22%
2022/10/04	0	0.00	1	48.80	49.00	-1	1,156	-0.09%
2022/10/03	1	48.10	0	0.00	47.85	1	1,172	0.09%
2022/09/30	0	0.00	3	48.55	48.55	-3	1,186	-0.25%
2022/09/21	1	52.50	0	0.00	52.30	1	1,270	0.08%
2022/09/20	1	53.10	0	0.00	53.00	1	1,279	0.08%
2022/09/02	3	55.50	0	0.00	55.40	3	1,432	0.21%
2022/08/29	0	0.00	1	56.80	56.40	-1	1,517	-0.07%
2022/08/12	6	58.30	0	0.00	59.20	6	2,156	0.28%
2022/07/22	78	64.29	78	64.20	65.00	0	2,718	0.00%
2022/07/21	50	64.74	49	65.06	65.60	1	2,700	0.04%
2022/07/18	0	0.00	1	59.20	59.00	-1	2,504	-0.04%
2022/07/15	0	0.00	4	58.50	59.20	-4	2,517	-0.16%
2022/07/14	5	56.58	0	0.00	57.20	5	2,410	0.21%
2022/07/08	2	55.60	0	0.00	55.70	2	2,357	0.08%
2022/06/27	2	65.40	1	66.00	65.40	1	2,783	0.04%
2022/06/24	0	0.00	1	64.20	63.40	-1	3,062	-0.03%
2022/06/22	2	67.35	2	66.40	64.50	0	3,266	0.00%
2022/06/20	1	71.90	0	0.00	70.70	1	3,800	0.03%
2022/06/17	1	73.00	1	73.10	73.20	0	3,792	0.00%
2022/06/16	1	75.00	0	0.00	74.00	1	3,794	0.03%
2022/06/15	3	76.63	0	0.00	76.50	3	3,839	0.08%
2022/06/02	3	82.73	2	82.40	82.00	1	4,023	0.02%
2022/06/01	0	0.00	6	81.35	81.20	-6	3,874	-0.15%
2022/05/30	1	78.60	5	78.68	79.60	-4	3,819	-0.10%
2022/05/27	0	0.00	8	78.40	77.30	-8	3,793	-0.21%
2022/05/26	5	76.96	5	78.40	76.60	0	3,804	0.00%
2022/05/25	3	78.10	3	78.30	78.20	0	3,817	0.00%
2022/05/24	26	81.56	25	77.60	77.60	1	3,862	0.03%
2022/05/23	10	80.37	14	81.63	82.00	-4	3,754	-0.11%
2022/05/20	1	80.30	2	79.50	80.80	-1	3,639	-0.03%
2022/05/19	0	0.00	2	79.20	79.00	-2	3,544	-0.06%
2022/05/18	0	0.00	2	79.60	78.30	-2	3,510	-0.06%
2022/05/16	0	0.00	10	79.80	77.00	-10	3,453	-0.29%
2022/05/13	0	0.00	4	77.55	77.90	-4	3,388	-0.12%
2022/05/12	3	76.73	2	76.35	75.40	1	3,339	0.03%
2022/05/11	1	78.00	0	0.00	77.40	1	3,294	0.03%
2022/05/10	1	77.80	1	78.90	79.30	0	3,249	0.00%
2022/05/09	15	77.26	3	77.60	76.90	12	3,160	0.38%
2022/05/06	4	76.63	11	76.45	77.10	-7	3,104	-0.23%
2022/05/05	9	77.36	3	77.13	76.00	6	3,012	0.20%
2022/05/04	1	74.70	3	75.30	76.40	-2	2,897	-0.07%
2022/05/03	2	69.80	1	69.20	70.70	1	2,808	0.04%
2022/04/28	1	69.40	0	0.00	68.60	1	2,791	0.04%
2022/04/25	6	70.85	0	0.00	70.90	6	2,750	0.22%
2022/04/21	0	0.00	2	74.45	74.90	-2	2,722	-0.07%
2022/04/20	0	0.00	2	71.90	72.70	-2	2,682	-0.07%
2022/04/15	3	71.47	0	0.00	71.20	3	2,650	0.11%
2022/04/08	4	73.40	0	0.00	73.60	4	2,576	0.16%
2022/04/07	2	74.65	0	0.00	72.50	2	2,547	0.08%
2022/04/06	3	76.50	0	0.00	76.20	3	2,495	0.12%
2022/04/01	8	77.56	4	78.35	78.10	4	2,460	0.16%
2022/03/31	2	80.05	0	0.00	79.10	2	2,409	0.08%
2022/03/30	7	83.74	2	84.90	82.00	5	2,335	0.21%
2022/03/29	10	84.95	12	85.22	84.00	-2	2,118	-0.09%
2022/03/28	5	82.94	9	83.53	81.60	-4	1,828	-0.22%
2022/03/25	4	82.10	7	83.20	81.20	-3	1,722	-0.17%
2022/03/24	19	82.29	46	82.78	82.50	-27	1,606	-1.68%
2022/03/23	1	77.90	6	75.53	80.00	-5	1,217	-0.41%
2022/03/22	1	73.00	0	0.00	72.80	1	1,032	0.10%
2022/03/18	3	72.77	3	74.13	72.60	0	1,018	0.00%
2022/03/17	0	0.00	1	71.30	71.80	-1	958	-0.10%
2022/03/16	0	0.00	7	70.06	69.40	-7	919	-0.76%
2022/03/15	2	69.30	0	0.00	69.00	2	921	0.22%
2022/03/14	0	0.00	1	71.80	71.20	-1	954	-0.10%
2022/03/11	2	71.60	6	71.23	71.50	-4	947	-0.42%
2022/03/10	0	0.00	4	70.50	70.10	-4	915	-0.44%
2022/03/09	8	70.81	15	71.33	70.80	-7	897	-0.78%
2022/03/08	36	69.71	1	70.40	70.50	35	807	4.33%
2022/03/07	3	67.43	1	67.70	67.50	2	741	0.27%
2022/03/04	0	0.00	2	69.20	69.10	-2	751	-0.27%
2022/03/03	5	69.22	1	69.80	69.10	4	761	0.53%
2022/03/02	1	68.40	0	0.00	68.80	1	760	0.13%
2022/03/01	2	68.90	0	0.00	69.00	2	755	0.26%
2022/02/25	1	67.10	0	0.00	69.00	1	734	0.14%
2022/02/24	16	66.29	19	66.67	65.40	-3	714	-0.42%
2022/02/09	0	0.00	12	64.32	64.50	-12	1,332	-0.90%
2022/01/25	1	60.50	0	0.00	60.30	1	1,484	0.07%
2022/01/21	3	61.00	0	0.00	60.50	3	1,520	0.20%
2022/01/12	12	62.87	0	0.00	63.20	12	1,629	0.74%
2022/01/07	1	64.10	0	0.00	64.10	1	1,648	0.06%
2022/01/06	5	66.50	0	0.00	66.60	5	1,641	0.30%
2022/01/04	0	0.00	2	69.10	69.50	-2	1,642	-0.12%
2022/01/03	1	69.00	0	0.00	68.30	1	1,648	0.06%
2021/12/28	0	0.00	1	67.50	67.50	-1	1,679	-0.06%
2021/12/23	2	68.10	0	0.00	67.90	2	1,717	0.12%
2021/12/21	1	66.90	0	0.00	67.00	1	1,737	0.06%
2021/12/10	0	0.00	1	68.90	68.40	-1	1,774	-0.06%
2021/12/08	6	70.37	0	0.00	69.30	6	1,785	0.34%
2021/12/03	2	74.70	1	72.70	74.00	1	1,776	0.06%
2021/11/29	7	72.71	7	72.94	72.70	0	1,971	0.00%
2021/11/19	1	75.40	0	0.00	75.20	1	2,362	0.04%
2021/11/18	0	0.00	1	77.40	77.00	-1	2,364	-0.04%
2021/11/17	10	75.60	16	76.61	77.50	-6	2,306	-0.26%
2021/11/16	0	0.00	3	74.30	75.10	-3	2,274	-0.13%
2021/11/15	4	75.40	6	77.87	76.10	-2	2,261	-0.09%
2021/11/12	2	73.65	5	75.00	74.10	-3	2,204	-0.14%
2021/11/11	1	72.70	6	72.43	71.80	-5	2,163	-0.23%
2021/11/10	26	70.40	26	73.30	73.20	0	2,153	0.00%
2021/11/09	12	68.86	10	69.19	69.90	2	2,083	0.10%
2021/11/05	0	0.00	4	64.40	64.50	-4	2,121	-0.19%
2021/11/03	0	0.00	5	65.84	66.20	-5	2,191	-0.23%
2021/11/02	41	72.44	0	0.00	65.80	41	2,236	1.83%
2021/11/01	5	67.50	0	0.00	68.70	5	2,197	0.23%
2021/10/27	0	0.00	11	66.30	67.00	-11	2,396	-0.46%
2021/10/26	0	0.00	1	65.10	63.60	-1	2,505	-0.04%
2021/10/25	0	0.00	1	65.20	65.00	-1	2,570	-0.04%
2021/10/22	1	66.10	0	0.00	66.00	1	2,710	0.04%
2021/10/21	1	64.20	1	65.50	65.80	0	2,811	0.00%
2021/10/20	1	65.10	1	64.00	63.90	0	2,919	0.00%
2021/10/19	1	63.00	0	0.00	64.50	1	3,339	0.03%
2021/10/07	0	0.00	20	62.40	63.30	-20	6,122	-0.33%
2021/10/06	10	61.20	0	0.00	60.00	10	6,357	0.16%
2021/10/04	5	62.00	0	0.00	59.50	5	6,791	0.07%
2021/10/01	6	60.85	0	0.00	60.50	6	6,827	0.09%
2021/09/29	0	0.00	10	64.50	64.50	-10	6,835	-0.15%
2021/09/27	10	67.40	0	0.00	66.70	10	6,840	0.15%
2021/09/17	8	67.10	8	67.60	67.40	0	6,851	0.00%
2021/09/16	0	0.00	1	67.30	67.40	-1	6,858	-0.01%
2021/09/15	10	67.00	2	66.60	66.60	8	6,858	0.12%
2021/09/14	0	0.00	1	68.70	68.30	-1	6,862	-0.01%
2021/09/13	0	0.00	2	69.50	69.50	-2	6,854	-0.03%
2021/09/10	2	70.45	0	0.00	71.00	2	6,854	0.03%
2021/09/08	1	72.50	0	0.00	69.50	1	6,840	0.01%
2021/09/06	1	79.10	1	77.80	75.40	0	6,789	0.00%
2021/09/03	1	76.80	4	75.28	77.40	-3	6,720	-0.04%
2021/09/02	1	78.20	1	74.80	74.40	0	6,694	0.00%
2021/09/01	4	75.53	6	75.27	76.40	-2	6,607	-0.03%
2021/08/31	5	73.90	0	0.00	74.80	5	6,557	0.08%
2021/08/30	2	73.70	0	0.00	71.90	2	6,503	0.03%
2021/08/27	1	74.00	1	73.80	73.80	0	6,463	0.00%
2021/08/26	3	78.37	3	80.80	77.00	0	6,399	0.00%
2021/08/25	0	0.00	7	70.80	76.70	-7	6,204	-0.11%
2021/08/24	2	71.05	2	70.50	69.80	0	6,135	0.00%
2021/08/23	6	70.58	1	71.00	70.80	5	6,100	0.08%
2021/08/18	1	66.90	0	0.00	68.50	1	5,984	0.02%
2021/08/17	3	66.17	0	0.00	65.10	3	5,947	0.05%
2021/08/12	3	71.30	0	0.00	72.00	3	5,819	0.05%
2021/08/11	0	0.00	8	69.38	68.60	-8	5,772	-0.14%
2021/08/10	5	75.70	5	75.58	75.70	0	5,727	0.00%
2021/08/09	9	77.10	4	78.83	76.90	5	5,690	0.09%
2021/08/06	16	80.45	2	81.95	78.50	14	5,656	0.25%
2021/08/05	4	81.03	4	81.58	80.40	0	5,616	0.00%
2021/08/04	3	82.07	3	83.10	79.60	0	5,565	0.00%
2021/08/03	4	83.10	9	83.83	83.10	-5	5,479	-0.09%
2021/08/02	7	84.37	3	85.13	82.80	4	5,435	0.07%
2021/07/30	6	84.72	4	85.33	84.40	2	5,349	0.04%
2021/07/29	3	83.93	3	84.67	84.40	0	5,216	0.00%
2021/07/28	1	84.10	2	79.00	83.00	-1	5,145	-0.02%
2021/07/27	5	88.24	4	89.13	85.00	1	5,032	0.02%
2021/07/26	19	88.02	15	88.54	87.60	4	4,935	0.08%
2021/07/23	45	92.04	17	92.81	86.90	28	4,833	0.58%
2021/07/22	6	90.12	3	90.00	88.50	3	4,500	0.07%
2021/07/21	14	90.80	29	91.94	88.70	-15	4,364	-0.34%
2021/07/20	11	86.44	19	86.67	87.00	-8	3,949	-0.20%
2021/07/19	32	84.66	14	81.86	86.30	18	3,253	0.55%
2021/07/16	11	77.95	26	76.20	78.50	-15	2,759	-0.54%
2021/07/15	4	72.05	2	72.30	71.40	2	2,474	0.08%
2021/07/14	49	71.55	12	72.40	70.00	37	2,289	1.62%
2021/07/13	2	75.00	1	77.70	77.70	1	1,900	0.05%
2021/07/12	1	67.50	5	69.72	70.70	-4	1,700	-0.24%
2021/07/09	6	63.92	7	60.51	64.30	-1	1,529	-0.07%
2021/07/08	0	0.00	6	59.07	58.50	-6	1,371	-0.44%
2021/06/25	0	0.00	1	57.10	57.10	-1	1,892	-0.05%
2021/06/23	0	0.00	4	56.90	56.90	-4	1,997	-0.20%
2021/06/10	2	56.00	2	54.50	54.30	0	2,153	0.00%
2021/05/12	0	0.00	1	46.50	46.05	-1	2,508	-0.04%
2021/05/07	0	0.00	5	52.70	53.40	-5	2,551	-0.20%
2021/05/05	5	51.30	0	0.00	50.70	5	2,558	0.20%
2021/04/28	8	57.79	0	0.00	57.10	8	2,538	0.32%
2021/04/27	0	0.00	12	58.70	60.70	-12	2,470	-0.49%
2021/04/21	1	56.30	0	0.00	56.40	1	2,397	0.04%
2021/04/20	0	0.00	5	57.50	56.80	-5	2,420	-0.21%
2021/04/19	5	56.00	0	0.00	56.40	5	2,533	0.20%
2021/04/16	3	58.20	3	57.30	57.30	0	2,587	0.00%
2021/04/15	0	0.00	1	56.10	57.80	-1	2,563	-0.04%
2021/04/09	5	57.30	3	57.20	56.50	2	2,471	0.08%
2021/04/08	4	58.25	1	57.60	58.00	3	2,449	0.12%
2021/04/07	6	58.62	7	59.40	58.70	-1	2,418	-0.04%
2021/04/06	0	0.00	5	57.00	56.80	-5	2,364	-0.21%
2021/04/01	5	57.50	0	0.00	57.30	5	2,366	0.21%
2021/03/31	6	58.17	3	57.80	57.60	3	2,332	0.13%
2021/03/30	9	57.56	4	58.40	56.50	5	2,279	0.22%
2021/03/29	5	53.42	2	52.75	54.60	3	2,111	0.14%
2021/03/26	2	50.00	4	50.23	50.60	-2	2,013	-0.10%
2021/03/24	1	50.30	0	0.00	49.50	1	1,979	0.05%
2021/03/23	2	50.43	15	51.52	49.05	-13	1,964	-0.66%
2021/03/17	0	0.00	5	48.42	48.60	-5	1,901	-0.26%
2021/03/12	3	46.48	0	0.00	46.40	3	1,871	0.16%
2021/03/02	1	47.60	0	0.00	46.75	1	2,213	0.05%
2021/02/26	0	0.00	5	47.30	47.40	-5	2,214	-0.23%
2021/02/25	1	48.00	2	48.03	47.50	-1	2,216	-0.05%
2021/02/24	3	48.77	1	48.55	47.75	2	2,214	0.09%
2021/02/23	1	47.00	2	46.93	47.95	-1	2,164	-0.05%
2021/02/22	2	47.45	10	48.06	47.90	-8	2,149	-0.37%
2021/02/19	0	0.00	17	46.58	47.20	-17	2,113	-0.80%
2021/02/18	0	0.00	2	44.40	44.60	-2	2,185	-0.09%
2021/02/17	1	43.80	2	42.93	43.80	-1	2,215	-0.05%
2021/02/05	1	41.80	0	0.00	41.60	1	2,178	0.05%
2021/02/03	0	0.00	1	42.75	42.35	-1	2,158	-0.05%
2021/02/02	2	43.38	2	43.40	42.95	0	2,139	0.00%
2021/02/01	1	41.30	0	0.00	40.40	1	2,081	0.05%
2021/01/27	2	42.08	0	0.00	42.20	2	2,059	0.10%
2021/01/20	15	39.95	0	0.00	40.55	15	1,986	0.76%
2021/01/19	5	41.50	0	0.00	41.40	5	1,958	0.26%
2021/01/15	5	42.10	2	41.90	41.90	3	1,899	0.16%
2021/01/13	1	43.25	0	0.00	42.15	1	1,895	0.05%
2021/01/12	16	44.28	0	0.00	43.05	16	1,861	0.86%
2021/01/08	0	0.00	3	41.20	41.40	-3	1,678	-0.18%
2021/01/04	0	0.00	1	42.20	42.05	-1	1,777	-0.06%
2020/12/29	3	42.20	2	42.05	42.00	1	1,794	0.06%
2020/12/28	1	41.10	2	41.50	41.60	-1	1,697	-0.06%
2020/12/25	0	0.00	1	40.00	40.00	-1	1,647	-0.06%
2020/12/24	6	40.67	2	40.65	40.70	4	1,633	0.24%
2020/12/18	0	0.00	2	39.65	39.80	-2	1,536	-0.13%
2020/12/16	0	0.00	1	40.30	40.05	-1	1,524	-0.07%
2020/12/10	1	39.80	0	0.00	39.70	1	1,472	0.07%
2020/12/09	2	40.70	0	0.00	40.90	2	1,457	0.14%
2020/12/08	0	0.00	1	40.20	40.05	-1	1,441	-0.07%
2020/12/03	0	0.00	2	41.25	40.50	-2	1,382	-0.14%
2020/12/02	3	40.92	1	39.90	41.30	2	1,315	0.15%
2020/12/01	1	40.20	7	40.14	40.25	-6	1,283	-0.47%
2020/11/30	8	41.86	0	0.00	40.60	8	1,258	0.64%
2020/11/27	1	40.80	4	42.08	42.25	-3	1,117	-0.27%
2020/11/19	0	0.00	1	37.80	37.70	-1	949	-0.11%
2020/11/18	0	0.00	3	37.75	37.80	-3	932	-0.32%
2020/11/17	7	38.05	1	38.45	38.45	6	905	0.66%
2020/11/16	2	36.88	5	36.54	37.50	-3	774	-0.39%
2020/11/12	1	35.05	0	0.00	34.75	1	704	0.14%
2020/11/10	0	0.00	6	35.03	34.85	-6	696	-0.86%
2020/11/09	3	35.60	0	0.00	36.00	3	680	0.44%
2020/11/05	3	35.03	3	35.00	35.05	0	657	0.00%
2020/11/04	0	0.00	3	34.65	34.60	-3	648	-0.46%
2020/10/26	4	34.53	0	0.00	34.30	4	620	0.64%
2020/10/23	2	34.75	0	0.00	34.90	2	610	0.33%
2020/10/22	2	36.35	0	0.00	35.15	2	609	0.33%
2020/10/21	0	0.00	8	34.91	35.50	-8	582	-1.37%
2020/10/20	4	34.13	0	0.00	34.15	4	563	0.71%
2020/10/19	3	34.27	3	34.40	34.50	0	564	0.00%
2020/10/15	4	35.58	6	35.47	35.20	-2	534	-0.37%
2020/10/14	0	0.00	2	35.08	35.00	-2	490	-0.41%
2020/10/13	3	34.10	3	34.37	34.70	0	451	0.00%
2020/10/12	0	0.00	7	35.39	34.35	-7	431	-1.62%
2020/10/08	7	33.93	9	34.16	34.10	-2	339	-0.59%
2020/09/15	0	0.00	1	31.95	32.25	-1	424	-0.24%
2020/09/08	10	31.80	10	32.13	31.55	0	404	0.00%
2020/09/07	0	0.00	1	31.50	31.15	-1	396	-0.25%
2020/09/02	1	31.00	0	0.00	30.90	1	393	0.25%
2020/07/21	1	30.70	1	30.70	30.70	0	429	0.00%
2020/07/16	0	0.00	1	30.40	30.40	-1	426	-0.23%
2020/07/14	0	0.00	1	30.45	30.30	-1	424	-0.24%
2020/07/08	2	31.68	1	31.40	32.80	1	392	0.25%
2020/06/24	1	32.30	0	0.00	32.10	1	282	0.35%
2020/05/15	0	0.00	2	28.70	28.75	-2	458	-0.44%
2020/05/07	1	29.40	0	0.00	29.95	1	448	0.22%
2020/04/30	1	29.80	0	0.00	29.70	1	431	0.23%
2020/04/27	4	29.85	6	30.00	30.00	-2	425	-0.47%
2020/04/24	2	28.15	0	0.00	28.10	2	401	0.50%
2020/04/20	0	0.00	1	28.20	28.30	-1	393	-0.25%
2020/04/16	1	28.50	0	0.00	28.55	1	391	0.26%
2020/04/15	0	0.00	1	28.25	28.35	-1	391	-0.26%
2020/04/07	0	0.00	3	27.80	27.75	-3	387	-0.77%
2020/03/24	0	0.00	1	25.30	25.00	-1	368	-0.27%
2020/03/23	1	23.75	0	0.00	24.50	1	367	0.27%
2020/03/18	3	26.05	3	26.05	26.05	0	353	0.00%
2020/03/17	0	0.00	1	26.45	26.45	-1	349	-0.29%
2020/03/13	2	27.35	2	27.03	28.00	0	338	0.00%
2020/03/12	2	29.95	2	30.75	29.75	0	313	0.00%
2020/03/11	1	32.65	0	0.00	32.35	1	299	0.33%
2020/03/10	4	32.81	1	32.45	32.30	3	290	1.03%
2020/03/09	13	35.30	4	35.73	35.75	9	246	3.66%
2020/02/12	1	30.00	0	0.00	30.20	1	164	0.61%
2020/01/06	1	33.00	1	33.10	33.00	0	151	0.00%
2019/12/26	1	33.50	0	0.00	33.45	1	148	0.67%
2019/12/16	1	33.45	0	0.00	33.45	1	151	0.66%
2019/12/03	1	33.80	0	0.00	34.00	1	173	0.58%
2019/12/02	0	0.00	1	32.30	33.50	-1	150	-0.67%
2019/11/28	2	32.95	2	33.15	32.95	0	164	0.00%
2019/11/25	0	0.00	2	32.55	32.45	-2	171	-1.16%
2019/09/10	1	34.45	0	0.00	34.60	1	218	0.46%
2019/09/09	1	35.50	0	0.00	34.45	1	217	0.46%
2019/09/06	0	0.00	1	37.00	36.40	-1	204	-0.49%
2019/09/05	3	37.00	1	36.70	36.70	2	200	1.00%
2019/09/04	1	36.65	0	0.00	36.45	1	187	0.53%
2019/09/03	0	0.00	2	36.28	36.10	-2	185	-1.08%
2019/09/02	0	0.00	3	36.37	36.30	-3	181	-1.65%
2019/08/30	1	35.40	0	0.00	35.35	1	166	0.60%
2019/08/22	1	34.75	0	0.00	34.75	1	160	0.62%
2019/07/30	1	35.00	0	0.00	34.45	1	169	0.59%
2019/07/26	0	0.00	7	35.55	35.55	-7	171	-4.09%
2019/07/25	1	35.20	0	0.00	35.50	1	171	0.58%
2019/07/24	5	34.91	2	35.20	35.10	3	170	1.76%
2019/07/22	3	34.85	0	0.00	34.45	3	167	1.79%
2019/06/21	0	0.00	3	35.85	35.85	-3	204	-1.47%
2019/05/31	1	35.35	0	0.00	35.50	1	326	0.31%
2019/05/28	0	0.00	3	34.90	35.05	-3	333	-0.90%
2019/05/17	0	0.00	1	34.40	34.25	-1	352	-0.28%
2019/05/16	0	0.00	3	34.80	34.75	-3	369	-0.81%
2019/05/09	1	35.70	3	35.55	35.40	-2	410	-0.49%
2019/05/03	1	36.80	0	0.00	36.90	1	424	0.24%
2019/03/25	0	36.90	0	0.00	36.85	0	484	0.00%
2019/03/21	0	0.00	1	39.00	38.25	-1	470	-0.21%
2019/03/20	1	38.40	3	38.12	38.00	-2	443	-0.45%
2019/03/19	3	37.60	2	38.18	37.90	1	412	0.24%
2019/03/15	3	35.60	0	0.00	35.50	3	381	0.79%
2019/03/07	1	35.70	1	35.00	35.00	0	378	0.00%
2019/03/04	2	36.00	2	35.83	35.95	0	378	0.00%
2019/02/18	0	0.00	2	36.25	36.00	-2	363	-0.55%
2019/02/15	0	0.00	15	34.60	35.10	-15	351	-4.27%
2019/02/13	18	37.64	0	0.00	36.90	18	324	5.55%
2019/02/12	3	35.73	9	35.97	36.00	-6	295	-2.03%
2019/01/22	0	0.00	11	34.50	34.10	-11	273	-4.02%
2019/01/21	8	34.88	13	35.21	34.50	-5	264	-1.89%
2019/01/18	26	33.93	2	33.93	34.00	24	213	11.24%
2019/01/09	0	0.00	1	31.20	30.60	-1	151	-0.66%
2018/12/27	3	30.47	2	30.15	30.10	1	188	0.53%
2018/12/20	0	0.00	2	30.05	29.75	-2	186	-1.07%
2018/11/28	0	0.00	1	31.40	31.60	-1	200	-0.50%
2018/11/23	0	0.00	1	30.20	30.40	-1	198	-0.50%
2018/11/22	1	30.75	0	0.00	30.60	1	197	0.51%
2018/11/15	1	30.15	0	0.00	30.20	1	196	0.51%
2018/11/07	40	30.30	40	30.30	30.30	0	204	0.00%
2018/08/01	2	39.83	0	0.00	40.05	2	310	0.64%
2018/07/06	0	0.00	15	40.82	40.80	-15	344	-4.35%
2018/06/29	1	42.80	0	0.00	42.80	1	344	0.29%
2018/06/26	1	42.30	0	0.00	42.50	1	349	0.29%
2018/06/06	0	0.00	1	46.20	46.20	-1	410	-0.24%
2018/06/04	0	0.00	1	46.00	45.95	-1	422	-0.24%
2018/05/31	7	46.61	2	45.50	45.95	5	441	1.13%
2018/05/24	2	45.28	0	0.00	45.65	2	541	0.37%
2018/05/23	1	45.00	1	44.45	44.40	0	540	0.00%
2018/05/22	5	45.20	5	44.77	44.80	0	541	0.00%
2018/05/11	0	0.00	4	43.69	43.10	-4	627	-0.64%
2018/05/07	0	0.00	3	43.52	43.70	-3	691	-0.43%
2018/05/04	3	43.08	0	0.00	43.00	3	743	0.40%
2018/05/02	0	0.00	1	42.60	42.70	-1	757	-0.13%
2018/04/19	2	46.50	0	0.00	46.10	2	827	0.24%
2018/04/11	0	0.00	1	46.50	46.95	-1	890	-0.11%
2018/04/10	1	47.00	0	0.00	46.15	1	909	0.11%
2018/03/23	0	0.00	1	49.00	49.00	-1	1,032	-0.10%
2018/03/21	0	0.00	1	51.00	51.20	-1	1,042	-0.10%
2018/03/09	1	50.10	0	0.00	50.30	1	1,345	0.07%
2018/03/05	1	51.30	2	51.65	51.00	-1	1,506	-0.07%
2018/03/02	1	50.80	2	50.70	50.80	-1	1,528	-0.07%
2018/02/26	0	0.00	2	51.90	50.80	-2	1,828	-0.11%
2018/02/21	2	46.80	1	47.00	47.25	1	2,009	0.05%
2018/02/12	1	45.40	0	0.00	45.45	1	2,036	0.05%
2018/02/07	1	47.70	0	0.00	46.25	1	2,255	0.04%
2018/02/05	1	50.00	0	0.00	50.40	1	2,346	0.04%
2018/01/30	2	54.20	0	0.00	52.30	2	3,334	0.06%
2018/01/29	6	53.77	8	53.68	54.80	-2	3,698	-0.05%
2018/01/26	1	51.10	0	0.00	51.00	1	4,005	0.02%
2018/01/23	2	52.20	0	0.00	51.30	2	4,324	0.05%
2018/01/22	0	0.00	2	51.95	51.80	-2	4,344	-0.05%
2018/01/18	1	51.60	1	51.70	51.70	0	4,427	0.00%
2018/01/05	0	0.00	2	55.95	55.00	-2	5,137	-0.04%
2018/01/04	1	55.00	20	55.50	55.60	-19	5,250	-0.36%
2018/01/03	2	55.60	0	0.00	54.70	2	5,312	0.04%
2018/01/02	11	54.10	0	0.00	54.50	11	5,371	0.20%