譜瑞-KY (4966)-國票-台中券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
698
漲跌
▼2
漲幅
-0.29%
成交量
480張
產業
上櫃半導體類股
369人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/07	1	765.00	1	765.00	765.00	0	770	0.00%
2025/01/06	1	746.00	1	752.00	755.00	0	767	0.00%
2024/12/26	0	0.00	1	771.00	778.00	-1	772	-0.13%
2024/12/25	0	0.00	1	784.00	784.00	-1	779	-0.13%
2024/12/24	1	792.00	0	0.00	784.00	1	780	0.13%
2024/12/23	2	784.50	1	781.00	781.00	1	796	0.13%
2024/12/20	2	777.00	2	775.00	775.00	0	793	0.00%
2024/12/19	1	776.00	1	773.00	773.00	0	775	0.00%
2024/12/18	3	787.00	3	789.67	788.00	0	768	0.00%
2024/12/17	0	0.00	1	769.00	792.00	-1	735	-0.14%
2024/12/16	2	769.50	1	753.00	753.00	1	713	0.14%
2024/12/13	2	750.00	6	764.83	773.00	-4	695	-0.58%
2024/12/12	2	749.00	0	0.00	742.00	2	681	0.29%
2024/12/09	3	762.00	0	0.00	755.00	3	668	0.45%
2024/12/06	1	766.00	1	764.00	760.00	0	661	0.00%
2024/12/05	4	768.75	3	777.00	765.00	1	653	0.15%
2024/12/04	2	736.50	4	739.25	754.00	-2	625	-0.32%
2024/12/02	2	703.00	2	705.50	709.00	0	614	0.00%
2024/11/27	1	687.00	0	0.00	683.00	1	618	0.16%
2024/11/26	4	715.50	5	724.40	709.00	-1	604	-0.17%
2024/11/25	3	711.33	2	713.00	709.00	1	575	0.17%
2024/11/22	0	0.00	2	681.50	679.00	-2	564	-0.35%
2024/11/21	2	666.50	1	678.00	666.00	1	561	0.18%
2024/11/20	2	672.50	2	670.00	670.00	0	566	0.00%
2024/11/19	1	663.00	1	658.00	659.00	0	569	0.00%
2024/11/12	1	693.00	1	680.00	680.00	0	601	0.00%
2024/11/06	0	0.00	1	682.00	682.00	-1	650	-0.15%
2024/11/04	1	663.00	0	0.00	661.00	1	673	0.15%
2024/11/01	2	663.50	1	654.00	676.00	1	679	0.15%
2024/10/25	1	748.00	0	0.00	749.00	1	682	0.15%
2024/10/24	1	759.00	1	767.00	756.00	0	694	0.00%
2024/10/21	1	747.00	7	751.57	751.00	-6	713	-0.84%
2024/10/17	1	740.00	0	0.00	742.00	1	732	0.14%
2024/10/09	5	730.00	0	0.00	727.00	5	810	0.62%
2024/10/04	1	752.00	1	735.00	735.00	0	850	0.00%
2024/09/25	0	0.00	0	788.00	781.00	0	923	0.00%
2024/09/23	0	0.00	1	742.00	737.00	-1	923	-0.11%
2024/09/20	1	732.00	1	741.00	732.00	0	938	0.00%
2024/09/19	1	729.00	0	0.00	733.00	1	945	0.11%
2024/09/18	0	0.00	1	736.00	726.00	-1	957	-0.10%
2024/09/16	1	742.00	0	0.00	740.00	1	975	0.10%
2024/09/12	0	0.00	1	743.00	750.00	-1	1,065	-0.09%
2024/09/09	1	727.00	0	0.00	727.00	1	1,181	0.08%
2024/09/05	1	750.00	2	743.50	742.00	-1	1,253	-0.08%
2024/09/04	2	727.50	1	741.00	723.00	1	1,262	0.08%
2024/09/02	1	813.00	1	786.00	786.00	0	1,291	0.00%
2024/08/30	1	796.00	1	803.00	803.00	0	1,313	0.00%
2024/08/27	1	771.00	1	776.00	776.00	0	1,514	0.00%
2024/08/21	1	776.00	1	779.00	778.00	0	1,611	0.00%
2024/08/20	1	781.00	1	774.08	774.00	0	1,611	0.00%
2024/08/19	0	0.00	0	775.00	775.00	0	1,613	0.00%
2024/08/15	1	755.00	2	766.00	769.00	-1	1,624	-0.06%
2024/08/14	1	750.00	1	752.00	752.00	0	1,633	0.00%
2024/08/13	1	724.00	2	731.00	737.00	-1	1,635	-0.06%
2024/08/09	4	728.75	3	723.00	708.00	1	1,645	0.06%
2024/08/08	2	717.50	2.2	720.17	720.00	-0.2	1,623	-0.01%
2024/08/07	1	703.00	1	703.00	703.00	0	1,601	0.00%
2024/08/05	0.2	669.00	4	665.00	665.00	-3.8	1,582	-0.24%
2024/08/02	3	745.33	2	740.50	738.00	1	1,573	0.06%
2024/07/30	1	720.00	16	731.13	732.00	-15	1,622	-0.92%
2024/07/19	2	849.50	3	830.67	826.00	-1	1,709	-0.06%
2024/07/18	1	848.00	3	859.67	847.00	-2	1,719	-0.12%
2024/07/17	2	857.00	2	861.00	860.00	0	1,720	0.00%
2024/07/16	3	870.00	0	0.00	863.00	3	1,708	0.18%
2024/07/12	1	874.00	1	860.00	860.00	0	1,721	0.00%
2024/07/11	1	871.00	2	884.00	883.00	-1	1,708	-0.06%
2024/07/08	1	868.00	1	856.00	856.00	0	1,675	0.00%
2024/07/05	3	853.00	3.1	854.52	862.00	-0.1	1,672	0.00%
2024/07/04	2	834.00	1	835.16	835.00	1	1,644	0.06%
2024/07/03	0	0.00	3	850.00	837.00	-3	1,633	-0.18%
2024/07/02	1	824.00	4	818.02	818.00	-3	1,640	-0.18%
2024/07/01	3.1	839.67	2	823.50	820.00	1.1	1,641	0.06%
2024/06/28	3	841.67	1	838.00	838.00	2	1,650	0.12%
2024/06/27	1	845.00	1	840.00	840.00	0	1,653	0.00%
2024/06/26	1	867.86	1	846.00	846.00	0	1,652	0.00%
2024/06/25	1	858.00	1	863.28	865.00	0	1,653	0.00%
2024/06/24	2	869.50	2	861.00	862.00	0	1,656	0.00%
2024/06/21	1	887.00	2	881.50	877.00	-1	1,663	-0.06%
2024/06/20	5	888.01	4.1	908.31	878.00	1	1,650	0.06%
2024/06/19	5	885.00	4.3	882.68	893.00	0.8	1,615	0.05%
2024/06/18	3.3	838.43	2	856.00	856.00	1.3	1,585	0.08%
2024/06/17	1.1	847.62	1.1	836.86	835.00	-0.1	1,569	0.00%
2024/06/14	15.2	885.95	6.3	883.55	875.00	8.9	1,560	0.57%
2024/06/13	2	845.50	3	845.00	864.00	-1	1,512	-0.07%
2024/06/12	4	807.00	6	810.00	808.00	-2	1,482	-0.13%
2024/06/11	14	793.36	5	787.00	786.00	9	1,477	0.61%
2024/06/07	1	785.00	3	792.67	805.00	-2	1,489	-0.13%
2024/06/06	1	785.00	0	0.00	792.00	1	1,484	0.07%
2024/06/05	4	799.25	4	797.25	798.00	0	1,465	0.00%
2024/06/04	5.3	786.28	7.1	818.75	805.00	-1.8	1,461	-0.12%
2024/06/03	2.1	791.80	3	788.67	802.00	-1	1,414	-0.07%
2024/05/31	2	775.50	1	782.00	769.00	1	1,410	0.07%
2024/05/30	1.1	785.38	1	784.00	787.00	0.1	1,320	0.00%
2024/05/29	4	803.50	0	0.00	803.00	4	1,344	0.30%
2024/05/28	2	771.00	1	791.00	799.00	1	1,341	0.07%
2024/05/27	0	0.00	0	761.00	759.00	0	1,359	0.00%
2024/05/23	1	730.00	1	721.00	721.00	0	1,379	0.00%
2024/05/22	0	732.00	0	0.00	726.00	0	1,405	0.00%
2024/05/21	0	735.00	0	0.00	725.00	0	1,422	0.00%
2024/05/17	1	747.04	0	0.00	743.00	1	1,452	0.07%
2024/05/16	0	778.00	0	0.00	772.00	0	1,452	0.00%
2024/05/15	0	767.00	0	0.00	763.00	0	1,465	0.00%
2024/05/14	1	755.00	2	756.50	759.00	-1	1,495	-0.07%
2024/05/09	1	734.00	0	0.00	733.00	1	1,508	0.07%
2024/05/06	2	796.50	2	794.00	792.00	0	1,486	0.00%
2024/05/03	6	802.17	5	794.00	784.00	1	1,472	0.07%
2024/05/02	3	758.00	2	759.50	769.00	1	1,448	0.07%
2024/04/30	3	764.67	4	759.75	749.00	-1	1,450	-0.07%
2024/04/29	4	762.76	2	763.00	768.00	2	1,459	0.14%
2024/04/26	1	724.00	0	0.00	723.00	1	1,441	0.07%
2024/04/25	0	0.00	0.3	728.00	723.00	-0.3	1,414	-0.02%
2024/04/24	1.3	801.08	1.1	798.19	803.00	0.2	1,380	0.02%
2024/04/23	0.1	766.00	0	0.00	777.00	0.1	1,365	0.00%
2024/04/15	0	0.00	0.1	888.00	862.00	-0.1	1,346	-0.01%
2024/04/12	0.1	900.00	0	0.00	899.00	0.1	1,338	0.01%
2024/04/02	0	0.00	0.2	918.94	902.00	-0.2	1,326	-0.02%
2024/04/01	2.1	941.37	2.2	915.91	914.00	-0.2	1,315	-0.01%
2024/03/29	1.4	928.36	1	934.00	934.00	0.4	1,310	0.03%
2024/03/26	0	0.00	1.2	937.70	935.00	-1.2	1,307	-0.09%
2024/03/22	0.1	979.00	2	982.50	980.00	-2	1,317	-0.15%
2024/03/18	2	1047.50	1	1015.00	1015.00	1	1,366	0.07%
2024/03/15	1.1	1069.09	1	1075.00	1075.00	0.1	1,365	0.01%
2024/03/13	1	1020.00	2	996.50	988.00	-1	1,376	-0.07%
2024/03/12	1	1040.00	0	0.00	1035.00	1	1,357	0.07%
2024/03/08	1	1040.00	1	1065.00	1030.00	0	1,356	0.00%
2024/03/07	0	0.00	0.1	1055.00	1065.00	-0.1	1,343	0.00%
2024/03/06	1	1070.00	1	1090.00	1085.00	0	1,344	0.00%
2024/03/05	2	1102.50	2	1100.00	1100.00	0	1,331	0.00%
2024/03/04	0	0.00	3	1060.00	1075.00	-3	1,303	-0.23%
2024/03/01	1	1015.00	0	0.00	1025.00	1	1,278	0.08%
2024/02/29	3.1	1005.33	0	0.00	1015.00	3.1	1,250	0.24%
2024/02/23	0	0.00	0.1	1155.00	1150.00	-0.1	1,183	-0.01%
2024/02/22	2	1237.73	1.1	1248.52	1220.00	0.9	1,173	0.08%
2024/02/21	0.1	1321.88	0.1	1275.00	1255.00	0	1,169	0.00%
2024/02/20	1	1265.13	1.1	1283.07	1320.00	-0.1	1,161	-0.01%
2024/02/19	0.1	1273.39	0	0.00	1290.00	0.1	1,159	0.00%
2024/02/16	1.1	1280.04	1	1275.00	1275.00	0.1	1,176	0.01%
2024/02/15	3.2	1227.38	3	1250.00	1260.00	0.2	1,166	0.01%