華星光 (4979)-國票-台中券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
166.0
漲跌
▲15.0
漲幅
+9.93%
成交量
45,075張
產業
上櫃通信網路類股
444人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	7	160.79	6	161.92	166.00	1	22,398	0.00%
2025/05/08	1	148.50	1	151.00	151.00	0	22,595	0.00%
2025/05/07	2	149.00	4	148.13	148.50	-2	23,008	-0.01%
2025/05/06	3	148.50	2	148.00	148.50	1	23,229	0.00%
2025/05/05	4	144.38	8.1	146.19	145.50	-4.1	23,560	-0.02%
2025/05/02	2	157.50	2.1	154.05	154.00	-0.1	24,271	0.00%
2025/04/30	8	154.75	3	153.33	153.00	5	24,947	0.02%
2025/04/29	5.1	153.48	10	154.35	157.00	-4.9	25,502	-0.02%
2025/04/28	10	154.70	9	155.39	154.00	1	25,875	0.00%
2025/04/25	6	149.50	6	149.50	149.00	0	25,540	0.00%
2025/04/24	3	143.67	2	144.50	142.00	1	25,521	0.00%
2025/04/23	12	149.38	10	149.55	143.00	2	25,898	0.01%
2025/04/22	5	141.30	2	137.00	142.50	3	25,647	0.01%
2025/04/21	2	141.25	2	144.75	131.00	0	25,598	0.00%
2025/04/18	5	142.10	2	142.00	143.50	3	25,817	0.01%
2025/04/17	27.1	146.15	26	144.54	145.00	1.1	25,930	0.00%
2025/04/16	39	146.97	38	146.80	145.00	1	26,088	0.00%
2025/04/15	24	142.02	25	144.06	146.00	-1	25,504	0.00%
2025/04/14	5	135.00	4	135.38	133.00	1	25,618	0.00%
2025/04/11	16	123.03	14	121.93	130.50	2	25,703	0.01%
2025/04/10	0	0.00	2	135.00	135.00	-2	26,501	-0.01%
2025/04/09	0	123.00	0	0.00	123.00	0	27,080	0.00%
2025/04/02	1	165.00	1	165.00	168.00	0	28,097	0.00%
2025/04/01	3	166.50	2	170.00	164.50	1	28,315	0.00%
2025/03/31	3.1	171.13	6	172.08	168.50	-2.9	28,479	-0.01%
2025/03/28	37.1	186.65	35	182.50	181.50	2.1	28,297	0.01%
2025/03/27	13.1	192.61	14	193.21	189.50	-0.9	28,173	0.00%
2025/03/26	20	196.18	22	196.50	199.00	-2	28,166	-0.01%
2025/03/25	24	200.04	18.1	201.28	195.00	5.9	28,229	0.02%
2025/03/24	24	196.19	30.3	197.03	202.00	-6.3	27,568	-0.02%
2025/03/21	2	181.75	2	182.75	184.00	0	27,004	0.00%
2025/03/20	11	179.90	10	178.90	178.50	1	26,996	0.00%
2025/03/19	18	175.69	22	175.41	173.00	-4	27,059	-0.01%
2025/03/18	28	186.98	23	186.72	183.50	5	27,013	0.02%
2025/03/17	24	192.52	16	193.59	189.00	8	27,046	0.03%
2025/03/14	4	185.25	5	186.70	187.00	-1	27,014	0.00%
2025/03/13	15	186.10	18	184.64	183.50	-3	26,962	-0.01%
2025/03/12	12.1	180.18	11	179.14	179.50	1.1	26,886	0.00%
2025/03/11	7	171.64	7	171.71	171.50	0	26,950	0.00%
2025/03/10	11	179.00	11	175.18	179.50	0	27,493	0.00%
2025/03/07	5	181.50	9	184.44	180.00	-4	27,983	-0.01%
2025/03/06	14	184.04	7	183.50	183.50	7	28,930	0.02%
2025/03/05	6	187.83	7	189.14	187.00	-1	29,259	0.00%
2025/03/04	14	183.93	13	185.46	187.00	1	29,479	0.00%
2025/03/03	4.1	184.06	4	181.75	182.50	0.1	29,898	0.00%
2025/02/27	5.2	199.11	8	195.88	192.00	-2.8	30,273	-0.01%
2025/02/26	11	205.59	23	203.65	204.00	-12	30,271	-0.04%
2025/02/25	2	204.25	0	0.00	203.50	2	30,217	0.01%
2025/02/24	16	205.25	14	206.00	206.00	2	30,126	0.01%
2025/02/21	10	206.85	7	209.64	212.50	3	29,973	0.01%
2025/02/20	5	210.20	9	208.94	206.00	-4	29,730	-0.01%
2025/02/19	5	217.31	3	216.17	213.00	2	29,576	0.01%
2025/02/18	43	216.15	43	216.99	217.50	0	29,550	0.00%
2025/02/17	11	221.82	9	223.83	219.00	2	29,288	0.01%
2025/02/14	20	219.08	10	219.35	222.00	10	29,135	0.03%
2025/02/13	18.2	223.59	6	221.25	225.50	12.2	28,931	0.04%
2025/02/12	30.2	233.96	17.2	236.75	222.50	13.1	28,778	0.05%
2025/02/11	10.1	246.93	6.6	248.42	247.00	3.5	28,713	0.01%
2025/02/10	269.6	256.57	368	252.18	247.00	-98.4	28,288	-0.35%	大買/大賣/
2025/02/07	108	249.20	19	242.34	250.50	89	27,540	0.32%	大買/
2025/02/06	9	228.22	5	226.40	228.00	4	27,105	0.01%
2025/02/05	4	226.50	3	224.17	221.50	1	26,795	0.00%
2025/02/04	25.1	236.08	26	234.48	223.50	-1	26,368	0.00%
2025/01/22	18	228.89	18	238.86	242.50	0	24,721	0.00%
2025/01/21	10	211.95	19	211.39	220.50	-9	24,035	-0.04%
2025/01/20	4	197.63	31	200.19	200.50	-27	23,512	-0.11%
2025/01/17	110	198.38	8	199.19	198.00	102	23,541	0.43%	大買/鉅額交易
2025/01/16	13	201.24	86	196.84	205.00	-73	23,377	-0.31%
2025/01/15	58	190.31	47	194.05	188.50	11	23,091	0.05%
2025/01/14	3	190.00	1	191.00	190.00	2	22,997	0.01%
2025/01/13	258	194.03	8	190.31	194.00	250	23,065	1.08%	大買/鉅額交易
2025/01/10	16	207.44	17	206.91	205.00	-1	22,811	0.00%
2025/01/09	7	206.93	7	204.86	203.00	0	22,674	0.00%
2025/01/08	2	200.75	17	204.94	208.00	-15	22,917	-0.07%
2025/01/07	18	196.31	233	198.73	201.00	-215	23,050	-0.93%	大賣/鉅額交易
2025/01/06	50	200.20	14	203.39	198.00	36	23,114	0.16%
2025/01/03	9	206.50	245	200.44	205.50	-236	23,162	-1.02%	大賣/鉅額交易
2025/01/02	18	192.17	46	195.99	191.00	-28	22,510	-0.12%
2024/12/31	5	182.10	14	183.82	188.00	-9	22,333	-0.04%
2024/12/30	12	180.50	18.3	182.86	178.00	-6.3	22,736	-0.03%
2024/12/27	15.2	184.13	13	182.12	180.50	2.2	23,233	0.01%
2024/12/26	26	181.21	21.2	181.51	185.00	4.9	23,091	0.02%
2024/12/25	3.2	177.66	7	176.07	181.00	-3.8	23,724	-0.02%
2024/12/24	4	170.00	0	0.00	166.50	4	23,774	0.02%
2024/12/23	1	174.00	5	174.80	173.00	-4	24,118	-0.02%
2024/12/20	27	173.69	26	171.63	171.50	1	24,274	0.00%
2024/12/19	12	173.30	9	172.94	175.00	3	24,551	0.01%
2024/12/18	14	166.96	11.1	166.82	166.50	3	24,456	0.01%
2024/12/17	14	168.57	14.1	170.82	174.50	-0.1	24,768	0.00%
2024/12/16	27	171.07	36	170.00	167.00	-9	25,128	-0.04%
2024/12/13	24	178.67	20	178.90	170.50	4	24,969	0.02%
2024/12/12	10.1	186.06	9	184.39	181.50	1.1	25,091	0.00%
2024/12/11	11	188.36	11	188.00	185.50	0	25,186	0.00%
2024/12/10	33	198.09	29	196.48	188.50	4	25,328	0.02%
2024/12/09	22	210.02	16	209.13	203.50	6	25,403	0.02%
2024/12/06	5	211.11	8.3	211.74	210.00	-3.3	25,181	-0.01%
2024/12/05	16.3	207.56	16.1	209.45	213.50	0.2	24,863	0.00%
2024/12/04	242.1	215.29	686.1	211.33	212.00	-444	24,435	-1.82%	大買/大賣/鉅額交易
2024/12/03	379.1	204.76	132	203.61	207.50	247.1	23,665	1.04%	大買/大賣/鉅額交易
2024/12/02	403	192.24	406	194.80	194.00	-3	22,895	-0.01%	大買/大賣/
2024/11/29	230	179.03	44	182.90	185.00	186	21,864	0.85%	大買/鉅額交易
2024/11/28	7	170.21	11	170.32	173.00	-4	21,366	-0.02%
2024/11/27	62	171.02	51	170.98	169.00	11	20,997	0.05%
2024/11/26	13	169.58	16	168.72	169.00	-3	20,364	-0.01%
2024/11/25	11	162.14	40	161.60	168.00	-29	19,799	-0.15%
2024/11/22	5	154.70	5	152.90	153.00	0	19,469	0.00%
2024/11/21	10	152.75	24	150.15	153.00	-14	19,420	-0.07%
2024/11/20	16	147.97	16	148.91	148.00	0	19,356	0.00%
2024/11/19	11	144.59	25	145.40	147.50	-14	19,472	-0.07%
2024/11/18	22	143.64	12	141.08	141.00	10	19,553	0.05%
2024/11/15	65	147.34	51	146.92	146.00	14	19,574	0.07%
2024/11/14	91	153.41	95	153.76	152.00	-4	19,410	-0.02%
2024/11/13	38	156.78	48	156.49	149.50	-10	19,192	-0.05%
2024/11/12	8	156.06	9.1	156.95	157.50	-1.1	18,911	-0.01%
2024/11/11	29.1	158.11	28.2	159.68	157.50	0.9	18,964	0.00%
2024/11/08	81	158.89	129	156.47	159.00	-48	18,684	-0.26%	大賣/
2024/11/07	69	151.57	22	152.14	150.00	47	18,117	0.26%
2024/11/06	4	149.75	1	151.50	151.50	3	17,935	0.02%
2024/11/05	5	149.00	10	147.10	147.00	-5	17,804	-0.03%
2024/11/04	29	146.67	25	145.80	147.50	4	17,688	0.02%
2024/11/01	1	142.00	3	139.33	142.50	-2	17,533	-0.01%
2024/10/30	2	140.50	1	139.50	139.50	1	17,470	0.01%
2024/10/29	16	139.34	15	139.17	141.00	1	17,387	0.01%
2024/10/28	23	141.52	24	139.35	142.50	-1	17,240	-0.01%
2024/10/25	14	143.00	14	143.50	142.00	0	17,127	0.00%
2024/10/24	16	145.53	5	143.50	143.00	11	17,102	0.06%
2024/10/23	19	148.84	16	147.06	151.00	3	16,932	0.02%
2024/10/22	19	146.68	39	147.62	145.50	-20	16,736	-0.12%
2024/10/21	25	145.60	11	143.59	143.50	14	16,512	0.08%
2024/10/18	22	147.20	20	147.83	145.00	2	16,332	0.01%
2024/10/17	13	155.27	11	154.09	154.00	2	15,905	0.01%
2024/10/16	10	154.65	8	153.94	154.50	2	15,738	0.01%
2024/10/15	47.2	160.54	38	162.92	156.50	9.2	15,472	0.06%
2024/10/14	14	157.64	2	154.75	158.00	12	14,676	0.08%
2024/10/11	7	154.71	6	155.75	154.00	1	14,277	0.01%
2024/10/09	33	155.56	54	156.99	154.00	-21	13,921	-0.15%
2024/10/08	38	154.72	39.1	154.15	151.50	-1.1	13,472	-0.01%
2024/10/07	12	158.71	16	158.34	156.00	-4	13,112	-0.03%
2024/10/04	405.1	155.20	54	155.77	155.00	351.1	12,652	2.77%	大買/鉅額交易
2024/10/01	194	152.07	97	152.11	154.50	97	12,026	0.81%	大買/
2024/09/30	44	142.68	44	143.44	144.50	0	11,235	0.00%
2024/09/27	120	151.39	77	151.08	142.00	43	11,001	0.39%	大買/
2024/09/26	17	147.06	29	146.71	150.00	-12	9,963	-0.12%
2024/09/25	20	143.88	33	143.02	142.00	-13	9,515	-0.14%
2024/09/24	47	142.65	47.1	142.40	141.50	-0.1	9,069	0.00%
2024/09/23	34	147.53	13	144.42	141.00	21	8,767	0.24%
2024/09/20	6	142.58	6	142.67	141.50	0	8,212	0.00%
2024/09/19	11.1	137.48	14	139.29	144.50	-3	7,931	-0.04%
2024/09/18	25	134.28	31	134.76	135.50	-6	7,478	-0.08%
2024/09/16	12	129.25	7	128.86	128.00	5	6,933	0.07%
2024/09/13	31	132.16	29	131.98	132.50	2	6,859	0.03%
2024/09/12	5	121.80	6	123.58	129.00	-1	6,422	-0.02%
2024/09/11	7	121.43	6	118.33	117.50	1	6,146	0.02%
2024/09/10	21	121.24	30	118.77	117.50	-9	5,789	-0.16%
2024/09/09	6	106.42	8	110.88	113.50	-2	5,352	-0.04%
2024/09/05	7	107.29	6	108.67	106.00	1	5,440	0.02%
2024/09/04	5	107.70	4	105.75	106.00	1	5,549	0.02%
2024/09/03	4	113.63	0	0.00	110.50	4	5,539	0.07%
2024/09/02	2	115.25	2	116.50	116.00	0	5,551	0.00%
2024/08/30	3	112.67	1	115.00	116.50	2	5,469	0.04%
2024/08/29	6	115.42	5	115.20	115.00	1	5,358	0.02%
2024/08/28	10	114.95	9	114.11	115.00	1	5,370	0.02%
2024/08/27	9	111.61	7	113.43	111.50	2	5,390	0.04%
2024/08/26	0	0.00	1	112.00	111.00	-1	5,345	-0.02%
2024/08/23	7	115.50	7	115.00	115.00	0	5,424	0.00%
2024/08/22	1	114.00	1	114.00	114.00	0	5,471	0.00%
2024/08/21	13	114.58	13	116.08	114.00	0	5,659	0.00%
2024/08/20	3	112.67	4	112.00	111.50	-1	5,825	-0.02%
2024/08/19	3	110.50	4	106.00	112.00	-1	6,035	-0.02%
2024/08/16	5	102.90	5	101.30	102.00	0	6,072	0.00%
2024/08/15	5	99.36	5	98.78	98.70	0	5,989	0.00%
2024/08/14	5	97.56	6	99.25	97.30	-1	5,952	-0.02%
2024/08/13	5	97.28	3	98.00	96.90	2	5,883	0.03%
2024/08/12	1	99.90	2	96.55	100.00	-1	5,681	-0.02%
2024/08/09	8	94.21	1	92.20	91.00	7	5,620	0.12%
2024/08/08	0	0.00	1	93.00	93.00	-1	5,500	-0.02%
2024/08/07	1	89.60	0	0.00	89.70	1	5,447	0.02%
2024/08/06	3	81.50	24	80.84	81.60	-21	5,423	-0.39%
2024/08/05	0	0.00	1	89.40	89.40	-1	5,460	-0.02%
2024/08/02	0	0.00	1	103.00	99.30	-1	5,544	-0.02%
2024/07/29	1	107.00	1	105.00	103.00	0	5,518	0.00%
2024/07/23	2	113.00	0	0.00	113.00	2	5,525	0.04%
2024/07/22	0	0.00	1	121.00	116.00	-1	5,528	-0.02%
2024/07/19	1.1	126.44	1	128.50	126.00	0.1	5,531	0.00%
2024/07/18	1	126.50	1	129.50	128.00	0	5,522	0.00%
2024/07/17	2	132.75	3	132.83	132.50	-1	5,522	-0.02%
2024/07/16	2	127.25	1	128.50	127.50	1	5,463	0.02%
2024/07/15	3	127.33	2	126.50	126.00	1	5,521	0.02%
2024/07/11	8	133.56	7	133.43	133.50	1	5,675	0.02%
2024/07/10	6	132.50	10	133.30	132.50	-4	5,736	-0.07%
2024/07/09	0	0.00	3	129.00	129.00	-3	5,611	-0.05%
2024/07/08	4	126.00	5	126.30	125.50	-1	5,582	-0.02%
2024/07/05	3	128.83	5	127.80	128.50	-2	5,590	-0.04%
2024/07/04	0	0.00	1	125.00	124.00	-1	5,609	-0.02%
2024/07/03	5	127.00	1	125.50	125.50	4	5,588	0.07%
2024/07/02	0	0.00	1.1	126.52	127.50	-1.1	5,578	-0.02%
2024/07/01	2	128.00	0	0.00	126.50	2	5,585	0.04%
2024/06/28	0.1	127.50	1	127.50	126.50	-1	5,609	-0.02%
2024/06/26	17	128.71	15	127.70	125.50	2	5,675	0.04%
2024/06/24	5	128.80	2	127.25	126.50	3	5,848	0.05%
2024/06/21	1	137.50	0	0.00	136.00	1	5,955	0.02%
2024/06/20	1	137.00	2	137.50	138.50	-1	5,966	-0.02%
2024/06/19	2	140.00	2	137.25	135.50	0	5,941	0.00%
2024/06/18	8	141.88	6	142.67	140.50	2	5,906	0.03%
2024/06/17	3	140.50	2	139.50	139.50	1	5,849	0.02%
2024/06/14	3	146.50	3	141.83	142.50	0	5,803	0.00%
2024/06/13	1	145.00	3	145.83	146.00	-2	5,682	-0.04%
2024/06/12	9	145.50	6	145.67	145.00	3	5,682	0.05%
2024/06/11	6	141.92	8	143.06	141.00	-2	5,536	-0.04%
2024/06/07	2	136.75	0	0.00	136.00	2	5,495	0.04%
2024/06/06	0	0.00	2	137.25	138.00	-2	5,504	-0.04%
2024/06/05	2	133.75	1	133.50	133.50	1	5,504	0.02%
2024/06/04	2	136.50	0	0.00	136.00	2	5,653	0.04%
2024/06/03	2	139.25	4	133.88	139.00	-2	5,778	-0.03%
2024/05/31	5	133.50	5	135.70	131.50	0	5,711	0.00%
2024/05/30	0	0.00	1	143.00	141.50	-1	5,633	-0.02%
2024/05/29	12	143.46	18	146.00	145.50	-6	5,749	-0.10%
2024/05/28	8	148.50	8	149.63	148.00	0	5,636	0.00%
2024/05/27	4	150.38	5	147.20	149.00	-1	5,556	-0.02%
2024/05/24	7	141.93	2.3	138.02	139.50	4.7	5,604	0.08%
2024/05/23	18	138.92	16	138.53	143.50	2	5,415	0.04%
2024/05/22	2	130.50	4	128.50	130.50	-2	5,258	-0.04%
2024/05/16	2	122.25	1	120.00	120.00	1	6,280	0.02%
2024/05/15	2	121.00	5	122.60	123.00	-3	6,356	-0.05%
2024/05/13	0	0.00	1	123.00	121.50	-1	6,478	-0.02%