青雲 (5386)-國票-台中券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
76.3
漲跌
▼1.8
漲幅
-2.30%
成交量
286張
產業
上櫃電腦及週邊類股▼2.23%
109人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/18	2	81.50	2	80.60	81.50	0	553	0.00%
2024/12/16	1	87.30	0	0.00	84.90	1	3,003	0.03%
2024/12/13	1	87.20	0	0.00	87.20	1	3,015	0.03%
2024/12/12	2	89.80	0	0.00	88.60	2	3,025	0.07%
2024/12/10	2	88.00	0	0.00	88.00	2	3,028	0.07%
2024/12/06	2	92.90	2	91.60	92.50	0	3,033	0.00%
2024/12/05	0	0.00	1.1	92.04	91.40	-1.1	3,001	-0.03%
2024/12/03	1	90.00	0	0.00	91.00	1	2,994	0.03%
2024/12/02	0	0.00	2	89.80	90.10	-2	3,000	-0.07%
2024/11/27	2	87.65	1	86.30	86.40	1	3,338	0.03%
2024/11/19	1	87.60	1	87.70	87.50	0	3,769	0.00%
2024/11/15	0	0.00	1	86.10	85.20	-1	3,756	-0.03%
2024/11/14	2	86.60	2	87.90	86.60	0	3,779	0.00%
2024/11/13	3	89.33	0	0.00	88.30	3	3,807	0.08%
2024/11/11	16	92.23	6	91.67	93.30	10	3,822	0.26%
2024/11/08	1.1	90.81	0	0.00	90.40	1.1	3,759	0.03%
2024/11/07	5	94.50	7	98.43	94.50	-2	3,762	-0.05%
2024/11/06	12	97.50	12	95.68	95.20	0	3,547	0.00%
2024/11/05	0	0.00	1	93.80	91.30	-1	3,433	-0.03%
2024/11/04	3	90.07	2	94.35	90.20	1	3,448	0.03%
2024/11/01	2	100.00	2	100.00	100.00	0	3,378	0.00%
2024/10/30	12	104.29	12	103.08	104.50	0	3,334	0.00%
2024/10/29	11.5	101.50	10	102.35	100.50	1.5	3,160	0.05%
2024/10/28	10	104.54	9.3	101.75	99.70	0.8	2,997	0.03%
2024/10/25	6.5	103.31	6	104.58	107.50	0.5	2,792	0.02%
2024/10/24	1	98.90	0	0.00	97.90	1	2,646	0.04%
2024/10/23	11	101.86	11	99.94	100.50	0	2,599	0.00%
2024/10/22	6	99.82	3	96.77	99.70	3	2,477	0.12%
2024/10/16	1	89.60	0	0.00	88.50	1	2,426	0.04%
2024/10/15	0	0.00	1	91.50	88.30	-1	2,448	-0.04%
2024/10/14	8	92.28	8	91.99	92.40	0	2,454	0.00%
2024/10/09	6	96.27	7	98.74	93.40	-1	2,380	-0.04%
2024/10/08	0	0.00	24.5	99.80	99.80	-24.5	2,221	-1.10%
2024/10/07	2.3	88.77	1	90.50	90.80	1.3	2,192	0.06%
2024/09/27	0	0.00	0.1	88.00	86.00	-0.1	2,160	0.00%
2024/09/26	1	85.90	0	0.00	86.30	1	2,140	0.05%
2024/09/24	0	0.00	1	87.20	88.00	-1	2,130	-0.05%
2024/09/20	20	94.15	0	0.00	90.80	20	2,102	0.95%
2024/09/19	6	94.53	5	93.96	95.00	1	2,064	0.05%
2024/09/18	17	91.76	17	92.94	90.20	0	2,018	0.00%
2024/09/16	1	91.60	0	0.00	89.20	1	1,969	0.05%
2024/09/10	2	93.90	0	0.00	85.20	2	1,929	0.10%
2024/09/04	1	93.20	2	91.50	89.50	-1	1,903	-0.05%
2024/09/03	1	100.00	0	0.00	99.40	1	1,891	0.05%
2024/09/02	2	103.00	2	100.50	100.50	0	1,902	0.00%
2024/08/30	7	105.21	5	105.00	104.00	2	1,917	0.10%
2024/08/29	0	0.00	3.1	104.90	111.50	-3.1	1,714	-0.18%
2024/08/28	10.1	100.33	12.2	101.62	101.50	-2.1	1,629	-0.13%
2024/08/27	2.2	99.27	7	99.81	100.00	-4.8	1,374	-0.35%
2024/08/23	12	80.69	10	82.80	82.80	2	1,332	0.15%
2024/08/22	9	75.30	10	78.89	75.30	-1	1,313	-0.08%
2024/08/21	1	84.10	1	85.80	84.10	0	1,286	0.00%
2024/08/16	0	0.00	1	83.60	84.00	-1	1,235	-0.08%
2024/08/15	6	83.20	16	83.24	83.20	-10	1,231	-0.81%
2024/08/14	1	84.60	0	0.00	81.70	1	1,183	0.08%
2024/08/07	0	0.00	2	77.60	77.70	-2	994	-0.20%
2024/08/06	1	73.30	1	74.70	73.30	0	921	0.00%
2024/08/01	0	0.00	1	70.50	71.30	-1	972	-0.10%
2024/07/30	0	0.00	1	69.20	70.00	-1	987	-0.10%
2024/07/29	4	71.40	2	71.70	70.10	2	990	0.20%
2024/07/22	3	70.50	3	71.50	70.50	0	984	0.00%
2024/07/17	1	76.30	0	0.00	76.80	1	949	0.11%
2024/07/15	16	73.34	6	72.27	71.50	10	888	1.13%
2024/06/24	0	0.00	1	73.00	72.70	-1	1,454	-0.07%
2024/06/17	1	71.00	0	0.00	71.00	1	1,515	0.07%
2024/06/06	1	77.30	0	0.00	74.10	1	2,104	0.05%
2024/06/05	6	76.30	6	76.05	76.30	0	2,354	0.00%
2024/06/04	3	73.90	3	74.20	73.90	0	2,438	0.00%
2024/05/31	3	72.00	3	73.20	72.00	0	2,484	0.00%
2024/05/30	13	75.97	13	75.44	74.30	0	2,534	0.00%
2024/05/29	0	0.00	2	71.80	71.40	-2	2,481	-0.08%
2024/05/23	1	70.60	1	68.60	68.60	0	2,555	0.00%
2024/05/21	2	70.50	2	70.80	70.50	0	2,536	0.00%
2024/05/16	4	68.00	4	68.70	68.00	0	2,503	0.00%
2024/05/09	0	0.00	2	68.20	68.10	-2	2,506	-0.08%
2024/05/08	7	70.50	7	72.36	69.40	0	2,498	0.00%
2024/05/07	6	76.63	3	76.80	77.10	3	2,430	0.12%
2024/05/06	0	0.00	2	70.10	70.10	-2	2,383	-0.08%
2024/05/02	0	0.00	21	67.43	67.50	-21	2,365	-0.89%
2024/04/22	6	68.73	0	0.00	68.70	6	2,331	0.26%
2024/04/19	3	68.40	0	0.00	70.20	3	2,318	0.13%
2024/04/16	18	69.70	4	69.75	69.60	14	2,281	0.61%
2024/04/15	4	70.35	3	70.40	70.10	1	2,264	0.04%
2024/04/12	0	0.00	1	75.60	74.30	-1	2,240	-0.04%
2024/04/11	8	73.24	4	74.00	73.20	4	2,222	0.18%
2024/04/09	3	82.00	3	82.40	82.00	0	2,121	0.00%
2024/04/08	2	83.70	0	0.00	82.40	2	2,100	0.10%
2024/04/03	4	85.18	5	86.90	85.20	-1	2,072	-0.05%
2024/04/02	3	93.77	1	98.50	90.60	2	1,999	0.10%
2024/04/01	4	91.73	5.3	90.10	92.00	-1.3	1,887	-0.07%
2024/03/29	6.3	90.12	7.4	91.10	83.90	-1.1	1,798	-0.06%
2024/03/28	0.4	86.60	0	0.00	85.80	0.4	1,694	0.02%
2024/03/27	7	85.30	20.2	87.04	86.60	-13.2	1,688	-0.78%
2024/03/26	33.8	87.59	20.2	88.07	89.80	13.6	1,684	0.81%
2024/03/25	0.2	82.73	11.1	82.88	82.80	-10.9	1,656	-0.66%
2024/03/22	13.2	86.24	3	87.10	85.00	10.2	1,649	0.62%
2024/03/21	1.3	82.79	14.8	84.76	83.10	-13.5	1,638	-0.82%
2024/03/20	16.8	80.82	11.4	83.86	83.00	5.4	1,626	0.33%
2024/03/19	25.4	84.88	31.1	85.99	86.20	-5.7	1,627	-0.35%
2024/03/18	11.1	87.37	7	84.10	88.50	4.1	1,696	0.24%
2024/03/15	20.9	82.36	14.9	82.80	80.80	5.9	1,679	0.35%
2024/03/14	22.9	88.12	20	89.47	87.70	2.9	1,667	0.18%
2024/03/13	19	86.65	21.3	84.07	86.70	-2.3	1,365	-0.17%
2024/03/12	3	77.43	2	78.90	78.90	1	1,367	0.07%
2024/03/11	17	72.85	18	69.01	71.80	-1	1,441	-0.07%
2024/03/08	7	69.34	11	67.45	69.90	-4	1,301	-0.31%
2024/03/07	5	63.60	3	63.60	63.60	2	1,194	0.17%
2024/03/05	32	59.59	32	60.04	58.80	0	1,114	0.00%