能率 (5392)-國票-台中券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
34.95
漲跌
▲3.15
漲幅
+9.91%
成交量
23,928張
產業
上櫃光電類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	7	34.42	38	33.81	34.95	-31	2,560	-1.21%
2024/05/14	37	30.78	10	31.37	31.80	27	2,166	1.25%
2024/05/13	15	30.79	24	30.71	30.65	-9	1,806	-0.50%
2024/05/10	4	28.41	0	0.00	28.45	4	1,524	0.26%
2024/05/08	10	27.80	10	29.18	27.80	0	1,420	0.00%
2024/05/02	5	28.12	0	0.00	27.70	5	1,196	0.42%
2024/04/30	7	27.80	11	28.64	27.30	-4	1,166	-0.34%
2024/04/29	4	28.60	4	28.60	28.30	0	1,056	0.00%
2024/04/12	13	27.62	135	27.42	27.65	-122	768	-15.88%	大賣/鉅額交易
2024/04/11	3	26.05	90	26.35	26.00	-87	641	-13.55%
2024/04/02	0	23.75	0	0.00	24.00	0	506	0.00%
2024/03/05	6	24.70	0	0.00	24.80	6	423	1.42%
2024/03/04	0	0.00	1	24.80	24.65	-1	417	-0.24%
2024/02/26	0	24.70	0	0.00	24.55	0	407	0.00%
2024/02/02	0	0.00	1	23.45	23.40	-1	418	-0.24%
2024/01/31	15	23.76	0	0.00	23.70	15	413	3.62%
2024/01/25	7	23.73	0	0.00	23.75	7	398	1.76%
2024/01/24	3	23.70	0	0.00	23.70	3	399	0.75%
2024/01/22	10	23.60	0	0.00	23.55	10	410	2.44%
2024/01/17	18	23.62	0	0.00	23.30	18	432	4.16%
2024/01/16	1	23.85	0	0.00	23.95	1	425	0.24%
2024/01/15	1	24.05	0	0.00	24.10	1	417	0.24%
2024/01/10	15	23.71	0	0.00	23.70	15	438	3.42%
2024/01/09	15	23.83	0	0.00	23.70	15	445	3.37%
2023/12/19	0	0.00	2	24.25	24.20	-2	616	-0.32%
2023/12/14	2	25.10	0	0.00	24.95	2	642	0.31%
2023/12/08	3	25.05	0	0.00	25.10	3	674	0.44%
2023/11/30	4	24.83	4	24.90	24.95	0	669	0.00%
2023/11/29	5	24.75	0	0.00	24.75	5	665	0.75%
2023/11/28	2	24.73	2	24.83	24.85	0	663	0.00%
2023/11/23	2	24.95	2	25.05	24.85	0	668	0.00%
2023/11/21	10	24.17	0	0.00	24.05	10	641	1.56%
2023/10/30	5	23.80	0	0.00	23.80	5	784	0.64%
2023/10/24	2	23.95	0	0.00	23.90	2	853	0.23%
2023/10/12	2	25.10	2	25.40	25.45	0	1,183	0.00%
2023/10/11	30	25.73	15	26.50	25.15	15	1,190	1.26%
2023/10/05	0	0.00	12	26.09	26.10	-12	1,163	-1.03%
2023/10/02	30	24.40	0	0.00	24.75	30	1,234	2.43%
2023/09/20	2	24.25	0	0.00	24.25	2	1,203	0.17%
2023/09/06	0	0.00	1	24.95	24.95	-1	1,159	-0.09%
2023/09/01	14	25.29	0	0.00	25.30	14	1,141	1.23%
2023/08/31	21	25.20	0	0.00	25.65	21	1,134	1.85%
2023/08/28	0	0.00	3	25.45	25.50	-3	1,135	-0.26%
2023/08/24	25	24.74	0	0.00	24.80	25	1,095	2.28%
2023/08/22	2	24.95	0	0.00	24.75	2	1,079	0.19%
2023/08/18	0	0.00	15	24.59	24.25	-15	1,050	-1.43%
2023/08/17	4	24.20	3	24.60	24.35	1	1,038	0.10%
2023/08/16	2	24.13	4	24.38	24.25	-2	1,032	-0.19%
2023/08/15	6	24.23	3	24.22	24.15	3	1,011	0.30%
2023/08/10	3	23.80	0	0.00	23.40	3	964	0.31%
2023/08/09	10	24.34	0	0.00	24.35	10	954	1.05%
2023/08/08	0	0.00	1	24.90	24.25	-1	944	-0.11%
2023/08/02	0	0.00	1	24.30	24.05	-1	915	-0.11%
2023/08/01	1	25.00	0	0.00	24.90	1	901	0.11%
2023/07/27	2	26.10	0	0.00	26.00	2	842	0.24%
2023/07/26	0	0.00	3	26.05	25.45	-3	798	-0.38%
2023/07/25	4	26.03	0	0.00	25.70	4	725	0.55%
2023/07/17	0	0.00	1	22.90	22.85	-1	430	-0.23%
2023/07/14	0	0.00	2	23.40	23.05	-2	424	-0.47%
2023/07/13	0	0.00	2	23.70	23.70	-2	414	-0.48%
2023/07/12	2	23.75	0	0.00	23.30	2	413	0.48%
2023/07/11	0	0.00	1	23.30	23.85	-1	403	-0.25%
2023/07/10	5	24.29	3	24.53	23.95	2	385	0.52%
2023/07/07	8	24.23	6	24.25	23.90	2	311	0.64%
2023/07/06	0	0.00	3	22.25	22.30	-3	248	-1.21%
2023/07/05	3	22.40	0	0.00	22.35	3	249	1.20%
2023/06/30	0	0.00	3	22.55	22.30	-3	241	-1.24%
2023/06/08	0	0.00	1	21.80	21.70	-1	193	-0.52%
2023/02/23	0	0.00	3	22.55	22.60	-3	212	-1.41%
2023/02/01	2	21.10	2	21.60	21.70	0	147	0.00%
2022/12/02	1	20.80	1	20.80	20.80	0	146	0.00%
2022/10/27	0.3	19.60	0	0.00	19.40	0.3	228	0.15%
2022/10/24	0	0.00	2	19.90	19.50	-2	228	-0.88%
2022/10/21	2	19.75	0	0.00	20.15	2	226	0.88%
2022/08/26	0	0.00	3.1	21.70	21.70	-3.1	129	-2.40%
2022/08/22	1	20.90	0	0.00	20.80	1	132	0.75%
2022/08/09	2	20.90	0	0.00	20.95	2	135	1.48%
2022/06/16	0	0.00	0.1	21.30	20.60	-0.1	158	-0.09%
2022/05/03	0	0.00	5	22.30	22.05	-5	198	-2.52%
2022/04/29	10	22.40	5	22.45	22.35	5	206	2.42%
2022/03/31	0	0.00	1	23.80	23.80	-1	609	-0.16%
2022/03/01	0	0.00	1	25.30	25.40	-1	684	-0.15%
2022/02/15	10	25.50	0	0.00	25.25	10	695	1.44%
2022/01/10	0	0.00	1	27.85	27.30	-1	843	-0.12%
2022/01/07	1	28.40	0	0.00	28.10	1	825	0.12%
2022/01/06	2	28.50	2	28.45	28.30	0	767	0.00%
2022/01/04	2	28.25	0.1	28.15	28.00	1.9	662	0.29%
2021/12/29	0	0.00	1	27.25	27.05	-1	615	-0.16%
2021/12/28	0	0.00	1	26.65	27.20	-1	603	-0.17%
2021/12/27	6	27.52	6	27.38	26.70	0	582	0.00%
2021/12/24	1	25.90	0	0.00	26.10	1	517	0.19%
2021/12/16	0	0.00	1	25.60	25.70	-1	570	-0.18%
2021/12/07	1	24.65	0	0.00	24.75	1	566	0.18%
2021/11/12	0	0.00	10	24.95	24.95	-10	644	-1.55%
2021/10/19	0	0.00	1	24.40	24.85	-1	598	-0.17%
2021/10/18	1	25.20	0	0.00	24.90	1	571	0.17%
2021/07/07	0	0.00	1	28.30	28.35	-1	1,552	-0.06%
2021/07/02	1	29.15	0	0.00	29.10	1	1,564	0.06%
2021/05/31	1	28.40	20	28.60	28.10	-19	1,490	-1.27%
2021/05/28	20	27.99	0	0.00	27.95	20	1,439	1.39%
2021/05/25	0	0.00	1	26.90	27.30	-1	1,417	-0.07%
2021/05/21	0	0.00	1	25.45	25.40	-1	1,466	-0.07%
2021/05/14	0	0.00	6	25.15	24.90	-6	1,492	-0.40%
2021/05/06	2	29.10	8	28.40	28.50	-6	1,486	-0.40%
2021/05/05	7	29.90	0	0.00	29.45	7	1,482	0.47%
2021/05/04	0	0.00	6	30.75	30.20	-6	1,476	-0.41%
2021/04/28	3	31.50	0	0.00	31.70	3	1,403	0.21%
2021/04/23	2	30.00	0	0.00	31.00	2	1,438	0.14%
2021/04/22	0	0.00	10	30.70	30.35	-10	1,436	-0.70%
2021/04/21	11	31.40	11	31.25	31.40	0	1,390	0.00%
2021/04/20	4	30.20	0	0.00	30.20	4	1,302	0.31%
2021/04/19	10	30.40	1	30.20	30.20	9	1,283	0.70%
2021/04/16	0	0.00	20	29.42	29.50	-20	1,248	-1.60%
2021/04/13	8	30.35	10	29.28	28.60	-2	1,210	-0.17%
2021/04/08	2	28.70	0	0.00	28.75	2	1,152	0.17%
2021/04/07	0	0.00	2	28.80	28.65	-2	1,141	-0.18%
2021/04/06	2	28.65	2	28.55	28.05	0	1,154	0.00%
2021/04/01	24	28.21	20	28.28	28.10	4	1,195	0.33%
2021/03/24	20	29.30	6	28.83	28.25	14	1,108	1.26%
2021/03/23	0	0.00	3	27.73	27.60	-3	996	-0.30%
2021/03/22	0	0.00	15	27.20	27.00	-15	957	-1.57%
2021/03/19	0	0.00	1	27.55	27.45	-1	948	-0.11%
2021/03/18	0	0.00	1	26.40	26.40	-1	929	-0.11%
2021/03/16	3	26.50	0	0.00	26.80	3	931	0.32%
2021/03/09	2	25.60	0	0.00	25.65	2	921	0.22%
2021/03/08	3	25.90	0	0.00	25.80	3	919	0.33%
2021/02/24	6	28.23	1	28.25	27.40	5	903	0.55%
2021/02/23	0	0.00	5	27.20	27.00	-5	846	-0.59%
2021/02/22	0	0.00	2	27.30	27.20	-2	828	-0.24%
2021/02/19	1	27.45	1	27.20	27.30	0	808	0.00%
2021/02/03	3	27.20	3	27.00	26.30	0	720	0.00%
2021/02/02	9	26.13	0	0.00	26.35	9	677	1.33%
2021/01/29	1	26.45	0	0.00	25.50	1	649	0.15%
2021/01/28	0	0.00	2	25.75	25.70	-2	626	-0.32%
2021/01/25	2	25.60	0	0.00	25.60	2	596	0.34%
2021/01/19	7	26.34	37	26.06	26.65	-30	524	-5.72%
2021/01/18	30	24.94	0	0.00	25.20	30	452	6.63%
2021/01/15	2	24.50	0	0.00	24.30	2	438	0.46%
2020/12/31	0	0.00	5	25.05	24.95	-5	366	-1.36%
2020/12/29	0	0.00	1	25.50	25.60	-1	368	-0.27%
2020/12/28	7	25.65	1	25.05	25.05	6	333	1.80%
2020/09/18	0	0.00	1	25.45	25.40	-1	541	-0.18%
2020/09/11	1	25.20	0	0.00	25.00	1	587	0.17%
2020/09/07	0	0.00	1	26.40	26.35	-1	580	-0.17%
2020/09/04	1	26.65	0	0.00	26.50	1	570	0.18%
2020/09/01	0	0.00	0.2	24.80	24.65	-0.2	538	-0.04%
2020/07/21	0	0.00	2	26.00	25.85	-2	725	-0.28%
2020/07/08	0	0.00	1	26.30	26.65	-1	684	-0.15%
2020/07/03	0	0.00	1	25.40	25.00	-1	641	-0.16%
2020/05/14	0	0.00	1	24.65	24.30	-1	672	-0.15%
2020/05/12	0	0.00	2	24.60	25.15	-2	660	-0.30%
2020/05/07	2	24.30	0	0.00	24.30	2	628	0.32%
2020/04/29	1	24.65	1	24.35	25.80	0	598	0.00%
2020/04/28	0	0.00	5	24.65	24.15	-5	565	-0.88%
2020/04/27	6	24.53	2	24.08	25.00	4	552	0.72%
2020/04/24	1	22.75	0	0.00	22.75	1	515	0.19%
2020/04/10	0	0.00	1	21.20	21.20	-1	484	-0.21%
2020/03/18	0	0.00	2	19.00	18.65	-2	393	-0.51%
2020/03/17	17	18.44	15	18.52	18.55	2	379	0.53%
2020/03/13	0	0.00	25	21.85	22.60	-25	374	-6.67%
2020/03/11	0	0.00	2	27.33	26.90	-2	364	-0.55%
2020/03/10	1	27.10	0	0.00	27.35	1	369	0.27%
2020/02/26	0	0.00	2	29.50	29.50	-2	351	-0.57%
2020/02/24	0	0.00	0.6	29.50	29.45	-0.6	348	-0.16%
2020/02/07	0	0.00	1	29.45	29.45	-1	378	-0.26%
2020/01/06	0.8	32.50	0	0.00	32.45	0.8	434	0.19%
2020/01/02	1	33.40	0	0.00	33.65	1	430	0.23%
2019/12/10	1	34.85	1	35.10	34.35	0	431	0.00%
2019/12/05	6	32.73	6	32.90	32.85	0	366	0.00%
2019/11/27	1	32.60	0	0.00	32.60	1	400	0.25%
2019/11/15	0	0.00	1	33.05	32.80	-1	446	-0.22%
2019/11/13	1	31.90	0	0.00	31.90	1	436	0.23%
2019/11/11	2	32.30	0	0.00	32.10	2	449	0.44%
2019/11/06	0	0.00	1	33.45	33.50	-1	484	-0.21%
2019/11/04	0.3	33.45	0	0.00	33.45	0.3	495	0.06%
2019/11/01	0	0.00	12.5	33.45	33.40	-12.5	498	-2.51%
2019/10/16	1	32.80	1	32.70	32.70	0	658	0.00%
2019/10/04	0	0.00	0.2	33.00	32.90	-0.2	835	-0.03%
2019/09/27	0	0.00	1	33.20	32.80	-1	1,144	-0.09%
2019/09/24	1	34.20	1	34.00	33.90	0	1,290	0.00%
2019/09/16	1	33.10	1	33.05	33.05	0	1,361	0.00%
2019/09/04	0	0.00	1	34.90	34.90	-1	1,363	-0.07%
2019/09/03	0	0.00	1	34.20	34.20	-1	1,354	-0.07%
2019/08/30	1	34.50	0	0.00	34.20	1	1,352	0.07%
2019/08/29	1	34.40	1	34.60	34.60	0	1,344	0.00%
2019/08/28	1	33.45	1	33.50	33.50	0	1,324	0.00%
2019/08/26	0	0.00	1	32.50	32.50	-1	1,326	-0.08%
2019/08/20	2	33.80	0	0.00	33.65	2	1,355	0.15%
2019/08/14	0	0.00	1	34.40	33.65	-1	1,381	-0.07%
2019/08/08	0	0.00	1	35.20	34.75	-1	1,423	-0.07%
2019/08/05	0	0.00	1	34.05	33.70	-1	1,448	-0.07%
2019/07/31	5	37.69	0	0.00	37.75	5	1,409	0.35%
2019/07/26	1	39.70	0	0.00	39.75	1	1,360	0.07%
2019/07/24	1	40.60	0	0.00	40.55	1	1,337	0.07%
2019/07/23	2	40.60	0	0.00	40.60	2	1,332	0.15%
2019/07/22	0	0.00	2	40.35	40.30	-2	1,309	-0.15%
2019/07/19	2	39.80	0	0.00	39.70	2	1,300	0.15%
2019/07/16	1	41.80	0	0.00	42.35	1	1,225	0.08%
2019/07/15	0	0.00	1	40.90	40.75	-1	1,175	-0.09%
2019/07/12	0	0.00	1	41.25	41.25	-1	1,159	-0.09%
2019/07/09	1	41.60	0	0.00	40.90	1	1,103	0.09%
2019/07/08	2	42.58	3	43.05	42.75	-1	1,076	-0.09%
2019/07/05	8	41.97	5	42.25	42.00	3	1,045	0.29%
2019/07/04	8	40.53	7	41.80	41.90	1	987	0.10%
2019/07/03	0	0.00	12	39.05	39.20	-12	836	-1.43%
2019/07/02	14	38.03	7	37.86	38.30	7	773	0.90%
2019/07/01	0	0.00	3.1	36.86	36.75	-3.1	695	-0.45%
2019/06/28	4	36.60	0	0.00	36.60	4	685	0.58%
2019/06/27	1	36.80	0	0.00	36.75	1	667	0.15%
2019/06/26	3	36.00	0	0.00	36.20	3	637	0.47%
2019/06/25	0	0.00	0.2	34.70	34.80	-0.2	615	-0.04%
2019/05/24	1	35.70	1	35.30	34.90	0	658	0.00%
2019/05/21	1	35.20	1	35.40	35.15	0	733	0.00%
2019/05/16	0	0.00	1	35.40	35.10	-1	752	-0.13%
2019/05/15	1	35.35	0	0.00	35.35	1	735	0.14%
2019/04/30	0	0.00	1	32.50	32.45	-1	700	-0.14%
2019/04/22	0	34.60	0	0.00	34.60	0	781	0.00%
2019/04/12	27	34.57	27	34.64	34.50	0	788	0.00%
2019/04/11	1	35.05	1	34.85	34.60	0	780	0.00%
2019/03/14	0	0.00	1	37.00	36.65	-1	735	-0.14%
2019/03/13	1	36.85	0	0.00	36.50	1	726	0.14%
2019/03/07	0	0.00	2	36.90	35.50	-2	721	-0.28%
2019/03/05	0	0.00	1	36.60	36.40	-1	705	-0.14%
2019/02/25	0	0.00	1	35.65	36.05	-1	668	-0.15%
2019/02/22	1	37.10	0	0.00	35.85	1	657	0.15%
2019/02/21	0	0.00	10	36.00	36.65	-10	617	-1.62%
2019/02/19	12	35.69	2	34.90	34.90	10	555	1.80%
2019/02/18	0	0.00	1	34.65	35.40	-1	532	-0.19%
2019/02/12	1	33.45	1	33.70	33.50	0	485	0.00%
2019/01/18	0	0.00	1	33.85	33.65	-1	415	-0.24%
2019/01/17	4	34.69	2	33.50	33.85	2	405	0.49%
2019/01/16	2	32.98	1	32.80	32.30	1	338	0.30%
2019/01/11	0	0.00	1	32.40	32.35	-1	326	-0.31%
2019/01/10	2	32.78	1	33.40	32.40	1	320	0.31%
2019/01/09	1	32.25	1	32.20	32.10	0	310	0.00%
2019/01/04	1	32.10	0	0.00	31.80	1	306	0.33%
2018/12/04	1	33.50	1	33.70	33.80	0	271	0.00%
2018/10/15	1	29.00	0	0.00	29.30	1	461	0.22%
2018/10/12	0	0.00	10	28.64	29.00	-10	462	-2.16%
2018/09/26	0	0.00	3	35.00	34.90	-3	511	-0.59%
2018/09/07	1	36.40	0	0.00	36.40	1	588	0.17%
2018/09/03	0.3	38.95	0	0.00	38.85	0.3	705	0.04%
2018/08/27	0.6	39.10	0	0.00	38.90	0.6	1,010	0.06%
2018/08/16	29	36.69	28	37.11	38.75	1	1,122	0.09%
2018/08/15	2	40.28	0	0.00	40.10	2	1,097	0.18%
2018/08/09	1.2	46.79	2	46.45	46.65	-0.8	1,051	-0.08%
2018/08/08	2	51.90	2	52.60	51.90	0	1,036	0.00%
2018/08/01	0	0.00	1	52.10	52.20	-1	1,011	-0.10%
2018/07/27	1	52.50	1	52.40	52.40	0	993	0.00%
2018/07/26	1	52.50	1	52.30	52.40	0	989	0.00%
2018/07/13	10	51.00	0	0.00	50.80	10	984	1.02%
2018/07/11	2	51.20	0	0.00	50.80	2	985	0.20%
2018/06/27	0	0.00	2	50.70	50.10	-2	999	-0.20%
2018/06/25	0	0.00	8	50.78	50.60	-8	1,004	-0.80%
2018/06/22	0	0.00	2	51.30	51.00	-2	1,017	-0.20%
2018/06/21	0	0.00	8	53.24	52.30	-8	1,020	-0.78%
2018/06/20	2	50.25	3	50.30	50.30	-1	1,025	-0.10%
2018/06/12	0	0.00	20	55.10	55.10	-20	959	-2.08%
2018/06/11	5	54.58	0.1	55.10	55.50	4.9	942	0.52%
2018/06/08	20	56.58	0	0.00	55.50	20	909	2.20%
2018/06/07	16	56.86	0	0.00	56.40	16	878	1.82%
2018/06/06	23	55.15	21	56.22	56.50	2	847	0.24%
2018/06/05	0	0.00	3	54.60	54.60	-3	815	-0.37%
2018/06/04	20	55.60	10	56.60	55.60	10	785	1.27%
2018/05/28	0	0.00	1	50.50	50.90	-1	633	-0.16%
2018/05/18	1	47.10	1	47.35	47.20	0	628	0.00%
2018/05/17	0	0.00	1	46.65	46.70	-1	644	-0.16%
2018/05/16	1	46.70	0	0.00	46.60	1	655	0.15%
2018/04/26	2	47.30	0	0.00	46.20	2	1,046	0.19%
2018/04/18	0	0.00	1	50.30	49.30	-1	1,136	-0.09%
2018/04/17	1	48.70	0	0.00	48.70	1	1,140	0.09%
2018/04/13	0	0.00	1	50.40	50.40	-1	1,208	-0.08%
2018/04/12	1	51.00	0	0.00	51.00	1	1,242	0.08%
2018/04/10	1	49.75	2	50.13	49.75	-1	1,330	-0.08%
2018/04/09	2	48.38	0	0.00	48.45	2	1,416	0.14%
2018/03/29	0	0.00	1	50.80	50.50	-1	1,864	-0.05%
2018/03/23	0	0.00	1	48.55	49.00	-1	2,397	-0.04%
2018/03/22	1	49.95	0	0.00	49.95	1	2,467	0.04%
2018/03/21	1	50.80	1	51.50	50.70	0	2,492	0.00%
2018/03/20	1	50.50	0	0.00	51.20	1	2,550	0.04%
2018/03/19	0	0.00	1	51.60	51.00	-1	2,779	-0.04%
2018/03/16	1	51.00	0	0.00	50.90	1	2,995	0.03%
2018/03/12	1	52.30	1	51.80	51.80	0	3,217	0.00%
2018/03/08	1	53.20	0	0.00	53.10	1	3,269	0.03%
2018/03/07	0	0.00	1	54.80	53.80	-1	3,264	-0.03%
2018/03/05	1	50.90	2	52.85	52.30	-1	3,244	-0.03%
2018/03/02	1	50.70	0	0.00	50.80	1	3,242	0.03%
2018/03/01	1	50.70	0	0.00	50.50	1	3,256	0.03%
2018/02/22	0	0.00	1	52.00	51.80	-1	3,474	-0.03%
2018/02/12	0	0.00	1	50.50	50.10	-1	3,545	-0.03%
2018/02/07	12	50.93	13	51.08	50.60	-1	3,774	-0.03%
2018/02/06	2	49.85	0	0.00	49.20	2	3,767	0.05%
2018/02/01	2	56.50	0	0.00	56.20	2	3,776	0.05%
2018/01/31	1	56.90	3	57.03	57.10	-2	3,791	-0.05%
2018/01/30	1	55.40	0	0.00	55.10	1	3,780	0.03%
2018/01/26	0	0.00	1	56.80	58.30	-1	3,774	-0.03%
2018/01/25	0	0.00	1	56.50	55.70	-1	3,735	-0.03%
2018/01/24	1	54.70	0	0.00	56.50	1	3,716	0.03%
2018/01/23	1	55.30	0	0.00	55.30	1	3,691	0.03%
2018/01/19	1	59.60	0	0.00	59.20	1	3,565	0.03%
2018/01/18	0	0.00	37	61.43	60.90	-37	3,540	-1.05%
2018/01/11	0	0.00	1	59.40	58.60	-1	3,461	-0.03%
2018/01/10	0	0.00	3	59.70	59.50	-3	3,448	-0.09%
2018/01/09	21	59.06	3	58.90	59.20	18	3,428	0.52%
2018/01/08	4	63.13	0	0.00	60.80	4	3,371	0.12%
2018/01/05	0	0.00	1	62.90	62.40	-1	3,332	-0.03%
2018/01/04	13	63.65	5	63.42	62.70	8	3,288	0.24%
2018/01/03	7	65.00	7	65.36	64.50	0	3,232	0.00%
2018/01/02	7	65.59	2	66.60	66.90	5	3,136	0.16%