LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)
可現股當沖
  • 股價
    75.2
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,195
  • 產業
    上櫃 半導體類股
  • 1077人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台半 (5425)籌碼相關-國票-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/21076.90277.0077.00-24,585-0.04%
2024/03/20276.8000.0076.1025,4790.04%
2024/03/1900.00176.8077.30-15,743-0.02%
2024/03/18273.85175.5075.9015,7230.02%
2024/03/14076.8000.0076.4005,7320.00%
2024/03/13177.30276.0076.00-15,723-0.02%
2024/03/12077.7500.0077.5005,7060.00%
2024/03/08176.10178.4075.4005,6920.00%
2024/03/07377.3700.0075.5035,6120.05%
2024/03/04178.7000.0078.8015,7760.02%
2024/02/27180.1000.0079.7015,7750.02%
2024/02/26081.80481.7081.60-45,735-0.07%
2024/02/23182.8000.0081.8015,7350.02%
2024/02/22283.4500.0083.0025,7130.04%
2024/02/194283.97184.5083.60415,6990.72%
2024/02/1600.00283.2082.80-25,689-0.04%
2024/02/15181.70281.9081.70-15,647-0.02%
2024/02/05282.0000.0081.1025,6310.04%
2024/02/02182.30181.7081.5005,6190.00%
2024/01/31281.70182.3080.5015,6040.02%
2024/01/25382.0300.0081.3035,5540.05%
2024/01/24282.50283.0082.6005,5420.00%
2024/01/23180.0100.0082.3015,5740.02%
2024/01/22280.9000.0080.9025,4910.04%
2024/01/19279.85280.2580.3005,4840.00%
2024/01/18179.70179.7079.7005,4630.00%
2024/01/17982.16882.7680.6015,4340.02%
2024/01/1600.00283.1082.90-25,235-0.04%
2024/01/15481.40282.1582.1025,1780.04%
2024/01/12180.3000.0080.3015,1630.02%
2024/01/111080.9000.0082.20105,1250.20%
2024/01/10281.80281.2081.2005,1230.00%
2024/01/05783.57283.1083.1055,0860.10%
2024/01/04084.60284.5085.20-25,016-0.04%
2024/01/03485.83284.9084.9024,9610.04%
2024/01/02789.03387.2087.2044,8280.08%
2023/12/29390.73491.5091.50-14,696-0.02%
2023/12/28491.63191.1091.1034,6750.06%
2023/12/27493.301492.7892.80-104,640-0.22%
2023/12/261694.53494.7094.60124,5530.26%
2023/12/251596.151696.2094.90-14,436-0.02%
2023/12/22294.50494.0594.60-24,094-0.05%
2023/12/21592.64294.6092.2033,9950.08%
2023/12/20594.68894.1694.60-33,900-0.08%
2023/12/19691.03691.7892.6003,6200.00%
2023/12/181091.87791.7191.2033,5240.09%
2023/12/152095.962497.3993.20-43,309-0.12%
2023/12/14392.271291.1792.00-92,412-0.37%
2023/12/1300.00286.4586.20-22,115-0.09%
2023/12/12086.6000.0086.3002,1460.00%
2023/12/11285.60585.8887.20-32,148-0.14%
2023/12/0800.00085.0084.8002,1950.00%
2023/12/07484.1000.0084.1042,2600.18%
2023/12/0500.00085.5085.1002,3080.00%
2023/12/04186.90186.7086.6002,3330.00%
2023/12/01387.87287.5087.5012,3200.04%
2023/11/30887.401388.4888.80-52,341-0.21%
2023/11/29485.20385.4785.5012,1400.05%
2023/11/27183.1000.0082.7012,1780.05%
2023/11/2400.00285.3084.60-22,286-0.09%
2023/11/22183.2000.0083.8012,2000.05%
2023/11/20282.50583.1083.40-32,225-0.13%
2023/11/1500.00381.8781.80-32,218-0.14%
2023/11/14178.80878.8579.00-72,218-0.32%
2023/11/1300.00679.0379.60-62,291-0.26%
2023/11/081280.5900.0080.30122,5820.46%
2023/11/07180.50181.3080.5002,6440.00%
2023/11/0600.001081.0081.00-102,706-0.37%
2023/11/02180.20280.2080.20-12,942-0.03%
2023/11/01678.05577.8077.9012,9580.03%
2023/10/31880.15580.5077.8033,0010.10%
2023/10/27781.4700.0081.3073,1580.22%
2023/10/26282.8000.0082.6023,2700.06%
2023/10/25384.431484.8184.20-113,322-0.33%
2023/10/201081.78281.6581.7083,5090.23%
2023/10/19185.10183.7083.7003,6010.00%
2023/10/1800.001385.5185.60-133,746-0.35%
2023/10/1600.00183.3083.30-14,001-0.02%
2023/10/1300.00185.1084.90-14,148-0.02%
2023/10/0600.00183.3083.30-14,553-0.02%
2023/10/05183.90283.3083.10-14,808-0.02%
2023/10/031483.551.383.2582.9012.75,1830.24%
2023/10/02285.002.185.0684.80-0.15,2130.00%
2023/09/27184.6000.0084.5015,3840.02%
2023/09/26386.60285.0085.0015,4970.02%
2023/09/25486.901386.4886.60-95,562-0.16%
2023/09/220.283.2500.0083.100.25,5480.00%
2023/09/21983.0000.0082.4095,5940.16%
2023/09/2000.00185.4084.40-15,673-0.02%
2023/09/19486.90385.8785.6015,7540.02%
2023/09/18287.20286.9086.7005,8100.00%
2023/09/15186.4000.0086.4016,0510.02%
2023/09/14486.90287.6086.9026,1730.03%
2023/09/13587.70587.1087.5006,2270.00%
2023/09/121286.401385.9086.50-16,296-0.02%
2023/09/08184.90284.8584.70-16,557-0.02%
2023/09/07385.50184.5085.2026,8120.03%
2023/09/051085.69985.7885.6017,6220.01%
2023/09/0400.00682.5083.20-67,568-0.08%
2023/09/01384.10184.3083.5027,5910.03%
2023/08/30983.77683.1084.4037,6800.04%
2023/08/250.281.1000.0080.800.27,7530.00%
2023/08/24180.70580.7080.50-47,854-0.05%
2023/08/230.180.8000.0080.700.18,0370.00%
2023/08/17181.301179.9981.30-108,228-0.12%
2023/08/16477.55278.0578.2028,1890.02%
2023/08/15678.13578.6078.4018,1940.01%
2023/08/14777.86577.3078.5028,2120.02%
2023/08/11781.76180.2080.2068,1400.07%
2023/08/10481.85181.1081.1038,1480.04%
2023/08/09482.40483.0083.4008,1240.00%
2023/08/08486.25385.7085.7017,9790.01%
2023/08/04586.56186.5086.5048,0150.05%
2023/08/02488.78389.3787.6018,0970.01%
2023/08/01288.50190.1088.2018,0070.01%
2023/07/311088.91288.3088.3087,9870.10%
2023/07/28390.1300.0090.3037,9210.04%
2023/07/27191.60190.8090.8007,9570.00%
2023/07/26193.6000.0093.6018,0760.01%
2023/07/25193.601794.5194.20-168,096-0.20%
2023/07/24694.925.294.1894.000.88,1040.01%
2023/07/21497.05396.9096.5018,1270.01%
2023/07/20498.58299.5599.3028,2210.02%
2023/07/196.599.3300.0097.206.58,2490.08%
2023/07/1810101.71299.0099.0088,4110.10%
2023/07/172101.509100.61101.50-78,285-0.08%
2023/07/1400.007100.0099.80-78,170-0.09%
2023/07/131399.65499.5898.6098,1500.11%
2023/07/128101.26899.7598.8008,0680.00%
2023/07/1121100.8517100.42101.0047,9450.05%
2023/07/10496.53596.6296.10-17,693-0.01%
2023/07/07195.3000.0095.5017,8800.01%
2023/07/06297.00296.5096.5008,0730.00%
2023/07/05299.20299.2097.6008,4100.00%
2023/07/04297.85199.2098.1018,3170.01%
2023/07/03999.06898.5699.0018,2690.01%
2023/06/29296.50297.3596.6008,3770.00%
2023/06/28496.65496.8895.2008,6200.00%
2023/06/278.197.806.297.6496.101.98,8360.02%
2023/06/26197.9000.0097.3018,9550.01%
2023/06/2118100.8428101.7099.00-109,123-0.11%
2023/06/201100.001299.8299.80-119,440-0.12%
2023/06/1918.297.33797.3197.0011.29,7430.11%
2023/06/161497.303.197.0297.0010.99,9320.11%
2023/06/156.199.772100.0599.604.19,9690.04%
2023/06/1412100.29199.5099.501110,1220.11%
2023/06/1325104.2227.6103.70103.00-2.610,142-0.03%
2023/06/127.6102.8046103.13103.00-38.410,296-0.37%
2023/06/0945102.062999.22102.001610,0160.16%
2023/06/08294.902.193.5293.50-0.19,9360.00%
2023/06/07394.97394.6094.70010,2320.00%
2023/06/061294.54594.1694.00710,4590.07%
2023/06/051294.58994.7396.00310,9010.03%
2023/06/02394.4000.0093.60312,1840.02%
2023/06/0100.00194.6094.60-112,289-0.01%
2023/05/31495.25495.8894.60012,5170.00%
2023/05/30295.00195.2094.70112,5360.01%
2023/05/29496.231594.6296.20-1112,592-0.09%
2023/05/26691.77491.0390.60212,5070.02%
2023/05/25491.95491.6591.50012,5380.00%
2023/05/24593.20192.8093.20412,7100.03%
2023/05/23693.80594.4493.60112,8350.01%
2023/05/222.192.28293.8093.800.112,8750.00%
2023/05/19192.3000.0091.90113,2670.01%
2023/05/18593.441092.9193.00-513,742-0.04%
2023/05/17491.35491.2591.00013,9400.00%
2023/05/16490.43190.0090.00313,9860.02%
2023/05/15390.83390.0090.00013,9960.00%
2023/05/12490.85691.2291.40-214,133-0.01%
2023/05/11491.70491.6091.10014,3620.00%
2023/05/106.191.85592.5092.201.114,4900.01%
2023/05/09591.88391.5391.10214,5960.01%
2023/05/08193.70694.0893.30-514,581-0.03%
2023/05/05393.23193.1093.10214,6750.01%
2023/05/042793.142592.3692.90214,9040.01%
2023/05/03693.45194.6093.00515,3610.03%
2023/05/02894.211194.8795.20-315,731-0.02%
2023/04/28292.4000.0091.70216,0370.01%
2023/04/27292.15293.2592.10016,0130.00%
2023/04/26192.6000.0092.50115,9450.01%
2023/04/25391.40391.6790.60015,8420.00%
2023/04/24492.9000.0093.00415,6280.03%
2023/04/21697.08395.4095.40315,4610.02%
2023/04/205101.401101.00101.00415,3400.03%
2023/04/191102.000.2103.50102.000.815,4170.01%
2023/04/181104.501106.00104.00015,4390.00%
2023/04/171105.001106.00105.00015,4760.00%
2023/04/142105.502106.00104.00015,5560.00%
2023/04/135107.803107.17107.00215,4600.01%
2023/04/126.2109.392109.50107.504.215,3980.03%
2023/04/112109.252109.75110.00015,1990.00%
2023/04/102110.007109.57110.00-514,998-0.03%
2023/04/061105.001104.00104.00014,6320.00%
2023/03/313104.0000.00104.00314,6130.02%
2023/03/301103.5013103.04103.50-1214,560-0.08%
2023/03/2913100.7700.00101.001314,5030.09%
2023/03/284105.6300.00104.00414,3560.03%
2023/03/271111.501113.50110.00014,0820.00%
2023/03/2416112.8875112.05112.00-5913,971-0.42%
2023/03/2398113.56220112.46112.00-12213,799-0.88% 大賣/鉅額交易
2023/03/2219110.9726112.65115.50-713,314-0.05%
2023/03/216106.832107.50105.00412,9260.03%
2023/03/203107.333108.00108.00012,7460.00%
2023/03/175106.0013106.54106.50-812,745-0.06%
2023/03/1624103.4619102.00103.00512,5930.04%
2023/03/155109.505109.00107.00012,5210.00%
2023/03/143105.501106.50104.50212,3110.02%
2023/03/132104.003106.67106.50-112,340-0.01%
2023/03/103105.334104.13103.50-112,328-0.01%
2023/03/092109.002.1110.65110.00-0.112,4770.00%
2023/03/0813.1110.1613.1110.99111.50012,4690.00%
2023/03/0713.1108.8810109.20109.003.112,4130.02%
2023/03/031593.381794.2994.40-212,404-0.02%
2023/03/021291.8000.0091.701212,5700.10%
2023/03/017192.534792.8891.802412,8510.19%
2023/02/24493.15693.5793.60-212,882-0.02%
2023/02/23792.642791.9892.20-2012,880-0.16%
2023/02/228791.573491.4090.905312,9880.41%
2023/02/21495.08795.6094.50-312,897-0.02%
2023/02/20894.60795.1994.60112,8910.01%
2023/02/171193.941094.7995.00112,9120.01%
2023/02/161594.037090.6694.60-5512,624-0.44%
2023/02/158689.013989.6088.004712,3860.38%
2023/02/142788.7100.0087.502712,3680.22%
2023/02/133989.20289.2088.603712,4430.30%
2023/02/102390.921091.5789.101312,5530.10%
2023/02/096890.632591.4090.904312,5140.34%
2023/02/08690.185291.0890.70-4612,414-0.37%
2023/02/07989.472289.9590.50-1312,392-0.10%
2023/02/065188.56188.1088.105012,4400.40%
2023/02/033089.282589.5189.10512,6390.04%
2023/02/02189.80989.2989.50-812,692-0.06%
2023/02/011689.031389.9590.30312,6320.02%
2023/01/31487.084286.5588.30-3812,403-0.31%
2023/01/304182.634584.3185.30-412,178-0.03%
2023/01/17179.30279.3579.30-111,917-0.01%
2023/01/1600.001278.7078.80-1212,212-0.10%
2023/01/1300.00178.8077.50-112,565-0.01%
2023/01/12677.87179.4077.80512,7700.04%
2023/01/1100.00178.8078.80-112,869-0.01%
2023/01/10778.96379.9779.00413,0230.03%
2023/01/091579.33579.7280.001013,1350.08%
2023/01/06477.557.278.0277.80-3.213,281-0.02%
2023/01/051077.183.278.1276.706.813,5190.05%
2023/01/04877.4024.276.9777.00-16.213,624-0.12%
2023/01/03174.20175.2075.30013,7030.00%
2022/12/30574.5000.0074.20514,1260.04%
2022/12/294.273.381973.3174.60-14.814,889-0.10%
2022/12/28474.00373.7073.70115,8680.01%
2022/12/271.275.62275.8075.50-0.816,0540.00%
2022/12/26274.80174.7074.70116,2680.01%
2022/12/232075.21575.0875.301516,4810.09%
2022/12/22175.30275.5075.30-116,613-0.01%
2022/12/211174.84174.1074.201016,8260.06%
2022/12/209.276.50476.6874.505.216,9130.03%
2022/12/19777.81178.2077.90617,0310.04%
2022/12/161379.1900.0079.001317,1510.08%
2022/12/15180.80281.0581.40-117,209-0.01%
2022/12/14279.952280.4280.60-2017,370-0.12%
2022/12/13979.18378.7778.70617,5080.03%
2022/12/12979.902779.8179.50-1817,637-0.10%
2022/12/092280.58580.0079.801717,7890.10%
2022/12/08681.37781.8381.90-117,970-0.01%
2022/12/071180.5112.179.7379.80-1.118,154-0.01%
2022/12/06982.08681.4381.40318,1550.02%
2022/12/05584.062.183.7083.502.918,2730.02%
2022/12/02984.904.585.1284.604.518,3700.02%
2022/12/013384.644485.5084.60-1118,456-0.06%
2022/11/30681.98782.9082.60-118,425-0.01%
2022/11/29982.14982.5381.20018,6590.00%
2022/11/2831.482.0828.382.7682.203.118,8210.02%
2022/11/2518.279.294879.0680.50-29.818,450-0.16%
2022/11/247273.207474.7676.30-218,061-0.01%
2022/11/232273.1910476.2773.00-8217,997-0.46% 大賣/
2022/11/22876.21275.8076.00617,9670.03%
2022/11/21178.80678.3578.30-518,649-0.03%
2022/11/18678.47679.0877.10019,5440.00%
2022/11/17378.20678.2378.40-319,617-0.02%
2022/11/16277.45277.6077.00019,6350.00%
2022/11/15476.95277.5077.00219,7440.01%
2022/11/14575.821576.4577.20-1019,968-0.05%
2022/11/111576.361277.9475.20319,9550.02%
2022/11/101976.93575.8675.701419,8290.07%
2022/11/09477.5070.277.4078.10-66.219,936-0.33%
2022/11/08577.161578.3176.50-1019,924-0.05%
2022/11/07477.77478.1077.50019,8590.00%
2022/11/04677.031777.5777.60-1119,985-0.06%
2022/11/03376.57476.6577.20-120,0680.00%
2022/11/0200.00175.5076.40-120,0640.00%
2022/11/013.375.12275.0075.001.319,9580.01%
2022/10/31175.102175.3075.00-2019,861-0.10%
2022/10/2700.009.471.5874.20-9.420,228-0.05%
2022/10/268.269.74971.6469.60-0.820,1150.00%
2022/10/25871.78171.5071.50719,9500.04%
2022/10/241174.38173.6073.601019,8390.05%
2022/10/211.170.60372.5772.20-1.919,616-0.01%
2022/10/20167.60269.0570.60-119,332-0.01%
2022/10/19170.8000.0070.00119,1850.01%
2022/10/17272.0000.0072.00219,0080.01%
2022/10/14274.152475.1574.00-2218,966-0.12%
2022/10/1321.274.60170.5069.7020.218,9740.11%
2022/10/12674.10775.0475.00-118,989-0.01%
2022/10/1100.00173.4073.40-118,950-0.01%
2022/10/07974.86775.5475.40218,8940.01%
2022/10/062773.386774.9776.80-4018,693-0.21%
2022/10/05100.277.894577.0474.3055.218,2240.30%
2022/10/04382.43282.9082.50117,4730.01%
2022/10/03481.9000.0081.20417,6720.02%
2022/09/30578.902781.9983.00-2217,865-0.12%
2022/09/291880.9000.0079.601817,8770.10%
2022/09/28180.20180.7077.50017,8900.00%
2022/09/27580.3000.0082.50517,9240.03%
2022/09/261283.4410.380.0180.001.718,1140.01%
2022/09/23586.50186.9086.00418,3630.02%
2022/09/2200.00487.9588.50-418,579-0.02%
2022/09/213388.9400.0086.603318,8630.17%
2022/09/20688.57588.3489.50118,7960.01%
2022/09/1900.00287.4087.40-218,821-0.01%
2022/09/16186.3000.0084.80118,7630.01%
2022/09/15390.53490.8587.90-118,640-0.01%
2022/09/142584.122485.5589.70118,4070.01%
2022/09/133089.48190.3088.302918,2640.16%
2022/09/123689.462189.7489.501518,2460.08%
2022/09/08489.231789.0891.00-1318,134-0.07%
2022/09/075587.703888.2587.501718,0530.09%
2022/09/06590.76690.9591.60-117,892-0.01%
2022/09/05495.45595.9694.50-117,786-0.01%
2022/09/0200.001194.4495.30-1117,609-0.06%
2022/09/01492.60292.1091.70217,2130.01%
2022/08/31294.414.194.5395.50-217,043-0.01%
2022/08/3011.192.831593.0692.50-417,097-0.02%
2022/08/2932.291.11191.0090.9031.217,0660.18%
2022/08/2631.293.333594.4395.50-3.817,160-0.02%
2022/08/25790.111590.9389.70-816,701-0.05%
2022/08/244683.921285.7884.403415,9280.21%
2022/08/23187.501787.1087.10-1615,808-0.10%
2022/08/222688.12687.6288.002015,8530.13%
2022/08/1913387.49287.7586.7013115,7390.83% 大買/鉅額交易
2022/08/18382.90483.6384.30-115,621-0.01%
2022/08/17284.05182.3082.30115,6820.01%
2022/08/16483.901683.7584.30-1215,606-0.08%
2022/08/15381.60481.8381.70-115,326-0.01%
2022/08/12580.121880.6080.80-1315,375-0.08%
2022/08/11680.326981.2280.20-6315,485-0.41%
2022/08/10579.06979.8180.50-415,481-0.03%
2022/08/09176.802777.3178.40-2615,537-0.17%
2022/08/083676.131275.8076.502415,9290.15%
2022/08/05273.804474.6875.30-4216,352-0.26%
2022/08/047469.586472.5274.501016,5670.06%
2022/08/0312172.485173.4270.607016,5970.42% 大買/
2022/08/022477.8000.0077.502416,4890.15%
2022/08/01480.48380.8080.80116,4890.01%
2022/07/29279.85279.8080.50016,5750.00%
2022/07/28179.70177.8077.80017,2440.00%
2022/07/27181.10180.5080.50017,3970.00%
2022/07/26180.8025.180.7980.10-24.117,464-0.14%
2022/07/2500.00281.4081.20-217,446-0.01%
2022/07/22381.20581.4481.00-217,530-0.01%
2022/07/21280.302.180.8981.40-0.117,5470.00%
2022/07/207.180.361280.5580.40-4.917,436-0.03%
2022/07/19678.18978.7178.30-317,307-0.02%
2022/07/18276.3013075.0976.50-12817,109-0.75% 大賣/鉅額交易
2022/07/15575.506.175.8375.70-1.117,313-0.01%
2022/07/142.175.2012374.1775.50-120.917,370-0.70% 大賣/鉅額交易
2022/07/13774.194174.3372.90-3417,232-0.20%
2022/07/12170.502471.7071.50-2317,024-0.14%
2022/07/11272.006172.7172.10-5917,029-0.35%
2022/07/08868.918569.9470.90-7716,858-0.46%
2022/07/072262.637263.4764.50-5016,588-0.30%
2022/07/064961.48160.9060.904816,5320.29%
2022/07/05562.74464.0564.70116,5820.01%
2022/07/04463.005.261.6162.00-1.216,523-0.01%
2022/07/0116967.28104.167.9264.1064.916,6020.39% 大買/大賣/
2022/06/30139.374.04273.3071.10137.316,3490.84% 大買/鉅額交易
2022/06/291379.6215.179.9778.90-2.116,293-0.01%
2022/06/2819.184.1200.0084.2019.116,4940.12%
2022/06/27386.005.285.4486.00-2.217,864-0.01%
2022/06/2400.00182.8082.30-118,257-0.01%
2022/06/23679.221.179.6280.804.918,7210.03%
2022/06/2210.180.37579.6079.605.119,4740.03%
2022/06/217.181.607.381.6582.80-0.219,6740.00%
2022/06/201280.150.280.7578.8011.819,7380.06%
2022/06/1700.000.482.6083.00-0.419,6990.00%
2022/06/161685.911986.0581.10-319,870-0.02%
2022/06/151687.141487.7785.10220,2690.01%
2022/06/14886.96987.8187.10-120,4580.00%
2022/06/132388.5336.388.3287.30-13.320,206-0.07%
2022/06/1026.988.34587.8288.5021.919,9350.11%
2022/06/0910.387.3522.187.5987.30-11.819,737-0.06%
2022/06/081187.594.388.2586.506.719,5040.03%
2022/06/073587.513087.2887.90519,1040.03%
2022/06/061386.01885.9385.70518,7650.03%
2022/06/0226.586.383585.8586.10-8.518,378-0.05%
2022/06/011284.16384.6083.80917,9940.05%
2022/05/311083.29483.8083.50617,7670.03%
2022/05/301181.981581.5582.50-417,644-0.02%
2022/05/27478.752578.6578.70-2117,448-0.12%
2022/05/262279.87878.0978.001417,3300.08%
2022/05/252080.861881.6781.70217,0910.01%
2022/05/24882.191581.3081.00-716,961-0.04%
2022/05/23683.67683.9083.00016,8660.00%
2022/05/20583.82383.9784.00216,8210.01%
2022/05/192282.501682.8483.50616,8060.04%
2022/05/181084.98584.7684.20516,6160.03%
2022/05/17585.526.285.9286.20-1.216,414-0.01%
2022/05/16886.04686.4585.00216,1570.01%
2022/05/138.283.892084.6387.30-11.815,645-0.08%
2022/05/121483.98283.1580.401215,2090.08%
2022/05/11285.55286.2585.30014,8700.00%
2022/05/10680.501782.8285.20-1114,480-0.08%
2022/05/09680.221281.8381.10-614,362-0.04%
2022/05/061482.03782.3982.00714,3600.05%
2022/05/051886.391787.9485.10114,2320.01%
2022/05/04582.78983.7084.80-413,475-0.03%
2022/05/03181.00580.9280.70-413,252-0.03%
2022/04/2900.001479.1477.50-1413,126-0.11%
2022/04/281678.01178.8077.301513,0940.11%
2022/04/27276.50179.6080.30112,9910.01%
2022/04/26180.402579.9480.00-2412,879-0.19%
2022/04/251980.0300.0079.001912,8070.15%
2022/04/221384.37285.9083.401112,7050.09%
2022/04/211086.682.285.2784.207.812,6290.06%
2022/04/2000.00483.4884.70-412,311-0.03%
2022/04/19281.50882.1480.60-612,139-0.05%
2022/04/1800.00280.7080.10-212,088-0.02%
2022/04/151579.577182.3479.10-5612,056-0.46%
2022/04/14281.25482.3383.00-211,981-0.02%
2022/04/13579.54679.2079.90-111,840-0.01%
2022/04/121179.362179.0879.40-1011,767-0.08%
2022/04/117579.682780.2779.204811,7310.41%
2022/04/083.182.16181.9083.002.111,5520.02%
2022/04/0711381.982185.2081.309211,3540.81% 大買/
2022/04/063985.74285.7587.003710,9520.34%
2022/04/018485.56486.7387.408010,7630.74%
2022/03/3110.186.921286.9686.50-1.910,500-0.02%
2022/03/302689.704891.0085.10-2210,152-0.22%
2022/03/291987.794188.4786.90-228,872-0.25%
2022/03/281485.973187.2088.00-178,344-0.20%
2022/03/252784.499685.9085.00-698,081-0.85%
2022/03/24780.7912981.3782.70-1227,595-1.61% 大賣/鉅額交易
2022/03/23480.40480.1380.2007,4940.00%
2022/03/22379.13479.8380.10-17,369-0.01%
2022/03/211080.71280.1580.4087,2800.11%
2022/03/18677.922179.1981.00-156,995-0.21%
2022/03/172375.993976.6577.50-166,435-0.25%
2022/03/16471.7000.0070.5046,0700.07%
2022/03/1100.00370.0770.00-36,127-0.05%
2022/03/10369.4000.0069.8036,2060.05%
2022/03/0900.00567.1067.30-56,373-0.08%
2022/03/08966.0700.0066.1096,5110.14%
2022/03/0700.00567.7268.00-56,584-0.08%
2022/03/04271.45271.6571.0006,6920.00%
2022/03/0300.00271.8071.80-26,869-0.03%
2022/03/0100.00170.1070.00-17,070-0.01%
2022/02/2500.00367.9067.90-37,184-0.04%
2022/02/24367.4300.0067.3037,3530.04%
2022/02/23270.0000.0070.3027,4890.03%
2022/02/22169.3000.0069.6018,0670.01%
2022/02/21473.45173.1072.0038,2020.04%
2022/02/1800.00374.7774.90-38,234-0.04%
2022/02/17374.63274.8075.0018,5060.01%
2022/02/151074.7000.0073.50108,9620.11%
2022/02/1400.00175.2073.70-19,171-0.01%
2022/02/11375.23275.4074.6019,3390.01%
2022/02/1000.000.574.1074.10-0.59,646-0.01%
2022/02/090.574.90474.6374.90-3.510,150-0.03%
2022/02/08672.40272.5573.10410,3730.04%
2022/02/0700.003268.7469.50-3210,794-0.30%
2022/01/263167.56267.5067.502911,6510.25%
2022/01/251067.60170.5067.40913,2500.07%
2022/01/242366.872367.9969.60013,8890.00%
2022/01/21269.1500.0068.80214,5470.01%
2022/01/2000.001071.2071.70-1014,836-0.07%
2022/01/19169.8000.0070.40115,2280.01%
2022/01/181270.671870.9470.60-615,712-0.04%
2022/01/17169.50470.3070.50-316,133-0.02%
2022/01/14867.59867.4168.80016,8720.00%
2022/01/13268.20468.0067.80-218,004-0.01%
2022/01/12468.70669.0069.30-218,680-0.01%
2022/01/112769.49470.3069.302319,7140.12%
2022/01/10670.60771.3971.00-120,3360.00%
2022/01/07872.541071.8670.90-220,476-0.01%
2022/01/061475.60875.8875.10620,4520.03%
2022/01/05378.10278.7077.40120,5540.00%
2022/01/04280.15481.0079.80-220,676-0.01%
2021/12/28178.10179.7078.40020,9640.00%
2021/12/27178.201679.0578.30-1521,037-0.07%
2021/12/244880.813381.1778.901521,0600.07%
2021/12/23481.90581.8281.90-120,8590.00%
2021/12/22380.37181.4080.10220,6900.01%
2021/12/211581.9410.481.5880.504.620,6370.02%
2021/12/201280.205379.5181.20-4120,361-0.20%
2021/12/175577.852678.2679.102920,0330.14%
2021/12/16275.90676.1776.80-419,849-0.02%
2021/12/15274.70275.0074.70019,8240.00%
2021/12/14975.234876.0874.30-3919,865-0.20%
2021/12/135377.922677.9777.602719,9100.14%
2021/12/1000.00276.8076.80-219,926-0.01%
2021/12/09276.3000.0076.10219,9400.01%
2021/12/0800.00176.8076.90-120,1360.00%
2021/12/073376.958977.5676.10-5620,292-0.28%
2021/12/06877.50978.0378.30-120,2710.00%
2021/12/031077.721777.2077.50-720,361-0.03%
2021/12/025376.65277.8075.005120,3580.25%
2021/12/015176.68676.7776.904520,3660.22%
2021/11/306878.676879.0877.30020,4780.00%
2021/11/2910.276.64676.0577.604.220,5980.02%
2021/11/264.377.84576.2676.50-0.820,6150.00%
2021/11/2500.00180.3078.30-120,6370.00%
2021/11/2400.00178.5078.90-120,5970.00%
2021/11/2200.00682.3781.20-620,602-0.03%
2021/11/19983.00983.0282.80020,7060.00%
2021/11/18380.57480.8580.90-120,3860.00%
2021/11/171080.091180.5080.00-120,4820.00%
2021/11/162578.36280.1078.002320,4950.11%
2021/11/15481.60382.3781.10120,4160.00%
2021/11/12783.13183.0082.70620,4410.03%
2021/11/11280.805082.3381.30-4820,341-0.24%
2021/11/10480.302.280.9781.101.920,2520.01%
2021/11/09481.081581.3479.90-1120,149-0.05%
2021/11/082383.331985.6780.20419,8530.02%
2021/11/05986.40886.9388.10119,4860.01%
2021/11/04787.59687.3585.90119,3190.01%
2021/11/033784.122784.6388.001018,9640.05%
2021/11/023689.813189.2185.30518,3230.03%
2021/11/012388.504587.0089.30-2216,847-0.13%
2021/10/295481.042282.7581.203216,8460.19%
2021/10/283080.041480.9779.801616,5050.10%
2021/10/274680.004480.4080.90216,3510.01%
2021/10/262880.757780.8177.70-4916,176-0.30%
2021/10/251580.19480.3379.701115,8910.07%
2021/10/221978.742679.4478.80-715,795-0.04%
2021/10/211679.363278.8278.80-1615,412-0.10%
2021/10/2022.275.871875.8475.404.214,7300.03%
2021/10/193475.212774.0975.00714,7470.05%
2021/10/181170.091270.7370.70-114,411-0.01%
2021/10/1400.002163.0263.50-2115,815-0.13%
2021/10/132262.29261.7060.202016,2570.12%
2021/10/12365.67165.9065.50216,7390.01%
2021/10/081265.011064.4565.00217,3760.01%
2021/10/07362.301562.5763.50-1217,904-0.07%
2021/10/05259.90359.9360.30-119,696-0.01%
2021/10/04359.1700.0057.30320,4540.01%
2021/10/011661.031561.8060.90121,3530.00%
2021/09/3000.00762.8064.80-722,208-0.03%
2021/09/291661.5900.0061.001622,9950.07%
2021/09/27165.6000.0065.50123,8590.00%
2021/09/241065.08964.9065.00124,1820.00%
2021/09/231663.811264.1864.50424,6860.02%
2021/09/22663.202063.1063.20-1425,138-0.06%
2021/09/17864.1500.0065.40825,6460.03%
2021/09/163063.94863.3064.002226,3630.08%
2021/09/15565.60165.0064.60426,6930.01%
2021/09/142566.72166.4066.702426,8580.09%
2021/09/13767.432767.9366.80-2026,968-0.07%
2021/09/10165.30165.5066.00026,8850.00%
2021/09/09166.602666.2567.00-2526,926-0.09%
2021/09/085765.35167.1063.905626,8900.21%
2021/09/074066.0000.0068.004026,8010.15%
2021/09/062168.2300.0067.102126,7270.08%
2021/09/032068.903070.0969.40-1026,587-0.04%
2021/09/023769.77969.5069.002826,3690.11%
2021/09/01873.60672.2872.20226,1280.01%
2021/08/311673.78873.4973.80825,9220.03%
2021/08/30674.85175.4075.40525,7440.02%
2021/08/27774.70975.2675.00-225,699-0.01%
2021/08/261277.23377.7775.50925,5870.04%
2021/08/25679.13477.5377.70225,4470.01%
2021/08/243478.881479.1976.802025,1980.08%
2021/08/23778.001178.8380.70-424,957-0.02%
2021/08/20374.37673.8274.30-324,687-0.01%
2021/08/191771.59373.9070.001424,4900.06%
2021/08/18671.05671.7574.10024,2860.00%
2021/08/171671.28369.2369.001324,0740.05%
2021/08/161372.25373.7374.001023,9240.04%
2021/08/132074.71175.2073.401923,7920.08%
2021/08/12776.71776.6076.60023,6550.00%
2021/08/111676.63675.3875.501023,6230.04%
2021/08/103578.16378.3377.803223,4850.14%
2021/08/093181.101581.3379.201623,3590.07%
2021/08/06785.60584.0684.70223,1560.01%
2021/08/05384.03383.6083.40022,9450.00%
2021/08/04686.73587.1085.00122,8750.00%
2021/08/032482.002383.9085.30122,2430.00%
2021/08/02580.34480.0080.00121,8970.00%
2021/07/303280.84680.4580.302621,7320.12%
2021/07/29977.742279.1079.40-1321,531-0.06%
2021/07/28376.004276.7476.80-3921,324-0.18%
2021/07/272584.613282.8479.80-721,054-0.03%
2021/07/265086.301885.5484.503220,7460.15%
2021/07/231787.1222.191.4685.60-5.120,327-0.02%
2021/07/224791.762692.1090.202119,6190.11%
2021/07/213089.95990.4487.002118,9110.11%
2021/07/209089.6811690.2590.40-2618,096-0.14% 大賣/
2021/07/192485.217584.8785.10-5116,737-0.30%
2021/07/164185.111985.7883.602216,2250.14%
2021/07/152784.401683.7387.401115,5770.07%
2021/07/1416.186.132387.8982.80-6.914,810-0.05%
2021/07/1383100.712494.3290.005914,0180.42%
2021/07/122796.192296.3297.70512,8980.04%
2021/07/092690.043490.4290.60-812,061-0.07%
2021/07/083187.022488.4886.50711,2590.06%
2021/07/071479.984982.3083.90-3510,270-0.34%
2021/07/066577.204776.7676.30189,4450.19%
2021/07/051473.602572.8975.00-118,684-0.13%
2021/07/021766.8624.467.0268.20-7.48,356-0.09%
2021/07/0120.364.57262.2562.0018.37,8040.23%
2021/06/303467.852766.9267.1077,5060.09%
2021/06/291964.833765.5464.00-186,969-0.26%
2021/06/281463.391364.3464.3016,4810.02%
2021/06/254161.481362.1361.00285,9760.47%
2021/06/241059.521159.7059.90-15,284-0.02%
2021/06/221055.091455.5654.50-44,631-0.09%
2021/06/1800.00156.7056.50-14,504-0.02%
2021/06/16653.73653.4553.3004,2780.00%
2021/06/15152.30252.5053.40-14,218-0.02%
2021/06/11249.6000.0049.6024,1770.05%
2021/06/09148.8500.0048.7514,3870.02%
2021/06/0300.00249.2549.40-24,415-0.05%
2021/06/0200.002050.9048.70-204,435-0.45%
2021/06/012050.0000.0049.80204,4230.45%
2021/05/31149.10249.2349.50-14,394-0.02%
2021/05/2800.00147.7048.00-14,408-0.02%
2021/05/2600.00546.5546.20-54,445-0.11%
2021/05/25646.622446.9445.95-184,555-0.40%
2021/05/24143.3000.0044.7014,6610.02%
2021/05/212243.3800.0043.30224,7900.46%
2021/05/1900.001243.7944.35-125,303-0.23%
2021/05/1800.001142.1842.10-115,286-0.21%
2021/05/12143.40142.7542.4005,4010.00%
2021/05/11347.5800.0046.9535,4730.05%
2021/05/1000.00151.7051.10-15,490-0.02%
2021/05/0600.00650.0048.50-65,666-0.11%
2021/05/04550.51249.4050.8035,7040.05%
2021/05/03253.6500.0053.0025,6510.04%
2021/04/29557.26456.5056.2015,6210.02%
2021/04/27155.80157.5055.9005,7010.00%
2021/04/2300.00154.8055.50-15,728-0.02%
2021/04/22256.651054.2054.10-85,728-0.14%
2021/04/211056.9500.0056.70105,7140.17%
2021/04/20457.401157.8557.20-75,717-0.12%
2021/04/1900.00156.5056.30-15,728-0.02%
2021/04/1600.001055.9055.70-105,875-0.17%
2021/04/151154.92255.0055.1096,0050.15%
2021/04/14253.0000.0054.3026,0930.03%
2021/04/13255.25156.5055.1016,1840.02%
2021/04/121955.74155.7055.70186,2790.29%
2021/04/09158.50859.7957.90-76,309-0.11%
2021/04/081058.4000.0058.80106,3880.16%
2021/04/07158.60159.1058.6006,5410.00%
2021/04/06158.70158.9059.2006,7380.00%
2021/04/01158.50358.1357.50-27,016-0.03%
2021/03/311057.6000.0057.70107,7770.13%
2021/03/30157.5000.0058.1018,3260.01%
2021/03/2900.00258.7058.70-28,496-0.02%
2021/03/2600.00258.6059.00-28,403-0.02%
2021/03/25558.74357.8058.0028,3870.02%
2021/03/23258.50260.0558.5008,4260.00%
2021/03/22156.50458.3858.50-38,391-0.04%
2021/03/19256.9000.0056.9028,5110.02%
2021/03/17158.00358.4058.00-28,611-0.02%
2021/03/16157.90358.5758.90-28,592-0.02%
2021/03/15257.20556.8857.30-38,512-0.04%
2021/03/11255.1500.0055.2028,5690.02%
2021/03/10254.10255.1054.0008,5940.00%
2021/03/09253.3000.0054.0028,6690.02%
2021/03/08355.30156.9054.6028,7310.02%
2021/03/03153.8000.0055.1019,2430.01%
2021/03/02256.1000.0055.0029,3120.02%
2021/02/25758.14257.5057.5059,7510.05%
2021/02/243.159.65359.0058.500.19,8250.00%
2021/02/23159.301859.9059.40-179,700-0.18%
2021/02/22259.201358.9659.50-119,571-0.11%
2021/02/19458.631158.6559.40-79,505-0.07%
2021/02/18255.55255.6556.2009,2580.00%
2021/02/17255.35255.8055.4009,2390.00%
2021/02/05153.30153.6053.7009,2070.00%
2021/02/04154.20153.2053.2009,2890.00%
2021/02/03455.1800.0054.8049,3670.04%
2021/02/02153.106252.8855.10-619,229-0.66%
2021/02/011850.96150.7050.70179,1130.19%
2021/01/295654.243254.9753.30249,0720.26%
2021/01/2800.00153.6053.90-18,943-0.01%
2021/01/272853.35254.3053.20268,9590.29%
2021/01/26354.90255.4054.4018,9540.01%
2021/01/2500.009054.3654.90-908,906-1.01%
2021/01/221052.90253.3054.0088,9460.09%
2021/01/202352.4700.0052.40239,0540.25%
2021/01/19156.0000.0055.4019,0690.01%
2021/01/18255.60156.3055.4019,0890.01%
2021/01/15357.8700.0057.2039,1740.03%
2021/01/14657.984157.6059.30-359,620-0.36%
2021/01/1300.00257.1057.50-29,801-0.02%
2021/01/124756.842057.3156.80279,8720.27%
2021/01/11158.2000.0058.0019,8980.01%
2021/01/08558.182157.6358.20-169,993-0.16%
2021/01/074359.83460.0560.30399,8920.39%
2021/01/061758.45359.7758.00149,8220.14%
2021/01/05160.20860.5561.00-79,666-0.07%
2021/01/04863.55263.0562.7069,5270.06%
2020/12/311364.661663.8062.20-39,395-0.03%
2020/12/301963.841263.9264.0079,1840.08%
2020/12/29663.181263.3464.90-68,938-0.07%
2020/12/28463.50763.9362.90-38,702-0.03%
2020/12/252663.032663.5861.5008,3410.00%
2020/12/24760.061158.3560.80-47,563-0.05%
2020/12/231955.54655.5055.30137,0280.18%
2020/12/22553.88152.5052.5046,8320.06%
2020/12/21153.4000.0053.2016,8070.01%
2020/12/18354.7300.0054.5036,7860.04%
2020/12/17255.8000.0055.8026,7720.03%
2020/12/1600.003055.6456.50-306,769-0.44%
2020/12/15854.90156.9053.2076,6800.10%
2020/12/14155.10554.7654.80-46,481-0.06%
2020/12/111252.0200.0052.30126,4030.19%
2020/12/10354.8700.0054.5036,3480.05%
2020/12/09156.30156.5056.3006,3190.00%
2020/12/0700.00555.8655.00-56,252-0.08%
2020/12/0400.00154.3054.30-16,197-0.02%
2020/12/03554.32153.8053.8046,2180.06%
2020/12/021255.0300.0055.10126,2060.19%
2020/12/01255.45255.4055.8006,1740.00%
2020/11/301056.90256.8056.8086,1540.13%
2020/11/27656.001556.2357.00-96,498-0.14%
2020/11/26253.0000.0053.2026,5050.03%
2020/11/251255.94755.2353.2056,4500.08%
2020/11/24152.105053.1653.20-496,030-0.81%
2020/11/2316753.0914652.6452.80215,9860.35% 大買/大賣/
2020/11/20250.35251.1050.5005,7860.00%
2020/11/19250.102650.8650.10-245,727-0.42%
2020/11/186750.872450.9250.40435,6970.75%
2020/11/17648.75549.4549.9515,5580.02%
2020/11/1600.00449.0849.80-45,500-0.07%
2020/11/12648.5910647.7247.65-1005,513-1.81% 大賣/
2020/11/11149.9512948.6749.95-1285,433-2.36% 大賣/鉅額交易
2020/11/10548.603448.6947.65-295,326-0.54%
2020/11/0900.002148.3247.90-215,253-0.40%
2020/11/0612548.441648.4847.701095,2262.09% 大買/鉅額交易
2020/11/051648.05348.1548.15135,1990.25%
2020/11/0400.00647.1847.20-65,151-0.12%
2020/11/03346.52246.4046.6015,1430.02%
2020/11/02245.33245.8046.0005,1930.00%
2020/10/30645.36345.7544.9035,1670.06%
2020/10/29147.6000.0047.3015,0930.02%
2020/10/28948.84349.7048.4565,0530.12%
2020/10/273748.611148.2548.80264,8380.54%
2020/10/26947.521147.5847.45-24,697-0.04%
2020/10/2316348.277948.2548.25844,6291.81% 大買/
2020/10/2213048.2210448.3648.25264,4900.58% 大買/大賣/
2020/10/21346.302146.5846.80-183,949-0.46%
2020/10/202044.731045.2044.55103,6770.27%
2020/10/19843.481144.3145.20-33,537-0.08%
2020/10/167044.145644.5443.80143,4110.41%
2020/10/15142.00341.6241.85-23,144-0.06%
2020/10/14341.9500.0041.7033,0890.10%
2020/10/12141.3000.0040.9013,0570.03%
2020/10/08741.36141.5041.2563,0570.20%
2020/10/05140.40140.4040.4003,0560.00%
2020/09/2800.00338.9540.05-33,119-0.10%
2020/09/25338.1700.0038.1533,1120.10%
2020/09/23140.55241.5040.60-13,214-0.03%
2020/09/22241.20241.4041.3003,2020.00%
2020/09/21141.8500.0041.7013,1660.03%
2020/09/1800.00241.6341.15-23,106-0.06%
2020/09/15140.3000.0040.4513,0560.03%
2020/09/1000.00341.1040.30-32,994-0.10%
2020/09/08840.46840.6640.2502,9570.00%
2020/09/071639.8500.0039.40162,9170.55%
2020/09/04141.65141.9041.5002,8530.00%
2020/09/03642.27542.8042.6012,8120.04%
2020/09/0214842.4214642.6343.4022,7480.07% 大買/大賣/
2020/09/01441.111640.6941.25-122,280-0.53%
2020/08/31438.13138.3037.5032,1040.14%
2020/08/274638.024637.9737.0502,4240.00%
2020/08/2600.00436.2636.95-42,384-0.17%
2020/08/2500.00235.7035.70-22,424-0.08%
2020/08/20436.49136.6035.3532,4080.12%
2020/08/197038.147138.3038.00-12,369-0.04%
2020/08/14136.20136.3036.3002,2620.00%
2020/08/121136.4600.0036.35112,2470.49%
2020/08/06138.05538.5839.10-42,187-0.18%
2020/08/05237.2000.0037.3522,1040.10%
2020/07/27237.0500.0036.9522,1380.09%
2020/07/2200.00139.5039.40-12,168-0.05%
2020/07/171038.1500.0038.15102,2820.44%
2020/07/151040.7500.0040.30102,2900.44%
2020/07/14141.1000.0040.9012,3180.04%
2020/07/08142.60243.5542.70-12,333-0.04%
2020/07/06543.27543.2043.2002,3290.00%
2020/07/031243.56543.3743.3572,3740.29%
2020/07/0200.00442.7943.00-42,329-0.17%
2020/06/17240.40541.0740.50-32,402-0.12%
2020/06/15541.6100.0040.8052,4700.20%
2020/06/123639.293839.5440.70-22,513-0.08%
2020/06/11741.6000.0041.3572,5390.28%
2020/06/1000.00143.7043.25-12,535-0.04%
2020/06/09442.79743.1442.60-32,560-0.12%
2020/06/08644.3700.0044.0062,5340.24%
2020/06/05245.4500.0045.2522,4730.08%
2020/06/04142.80743.6945.40-62,367-0.25%
2020/06/03542.30342.3241.3022,1600.09%
2020/06/0200.00139.8540.00-11,983-0.05%
2020/06/01539.06739.1539.45-21,971-0.10%
2020/05/29238.1000.0038.2021,9210.10%
2020/05/26337.15337.1537.1501,9480.00%
2020/05/25236.7500.0037.2021,9400.10%
2020/05/2100.00138.0038.40-11,950-0.05%
2020/05/15337.05237.5037.4012,0000.05%
2020/05/12139.6500.0039.2512,0030.05%
2020/04/2700.00138.1538.00-12,130-0.05%
2020/04/23437.05737.5738.00-32,085-0.14%
2020/04/21235.73136.7035.8012,0270.05%
2020/04/2000.00636.0336.70-62,014-0.30%
2020/04/17436.30237.5036.0522,0040.10%
2020/04/15535.62135.8535.8041,9640.20%
2020/04/1400.00135.1534.85-11,961-0.05%
2020/04/13134.70234.5534.20-11,969-0.05%
2020/04/10133.9000.0033.9511,9730.05%
2020/04/09233.80134.4034.0012,0210.05%
2020/04/08332.001032.0733.55-72,047-0.34%
2020/04/07530.91131.0031.0541,9880.20%
2020/04/0600.00230.6030.30-21,967-0.10%
2020/03/3000.00129.5530.00-12,044-0.05%
2020/03/2700.002030.3029.80-202,060-0.97%
2020/03/262129.5700.0029.80212,1690.97%
2020/03/25130.05330.0830.20-22,239-0.09%
2020/03/24128.10328.3828.35-22,193-0.09%
2020/03/23326.72526.8526.80-22,186-0.09%
2020/03/20228.23227.7828.0502,2670.00%
2020/03/17533.18333.0532.4522,2200.09%
2020/03/16236.052036.0536.05-182,190-0.82%
2020/03/13437.81437.8640.0002,2160.00%
2020/03/12842.23341.9041.0052,2370.22%
2020/03/10245.6500.0045.8522,3680.08%
2020/03/09245.6000.0044.7522,3480.09%
2020/03/062046.8000.0046.80202,3420.85%
2020/03/05146.75246.9046.70-12,331-0.04%
2020/03/0400.00645.5245.90-62,330-0.26%
2020/03/0300.00245.4545.20-22,362-0.08%
2020/03/02242.80243.9044.2502,3580.00%
2020/02/27944.5400.0043.9092,3500.38%
2020/02/25245.602145.8045.80-192,342-0.81%
2020/02/1700.00247.0546.70-22,293-0.09%
2020/02/142046.6000.0046.55202,2950.87%
2020/02/1300.00346.9746.30-32,298-0.13%
2020/02/11246.40346.7346.30-12,333-0.04%
2020/02/10343.55444.7644.65-12,283-0.04%
2020/02/06246.3000.0045.6522,3000.09%
2020/02/0500.00444.9445.05-42,313-0.17%
2020/02/04145.30644.9545.30-52,329-0.21%
2020/02/03442.00243.0043.1022,5100.08%
2020/01/31444.5000.0045.0042,5260.16%
2020/01/30645.97245.7545.6542,5450.16%
2020/01/20550.7000.0050.7052,5280.20%
2020/01/17550.9800.0050.9052,5380.20%
2020/01/13252.0000.0052.0022,6500.08%
2020/01/1000.00451.9051.80-42,669-0.15%
2020/01/07450.6000.0051.2042,6380.15%
2020/01/03452.451152.7552.20-72,584-0.27%
2020/01/022154.871253.7753.6092,5230.36%
2019/12/31153.60153.9053.6002,4390.00%
2019/12/3000.00153.7053.50-12,426-0.04%
2019/12/27154.10554.5854.10-42,403-0.17%
2019/12/26654.4300.0054.2062,3840.25%
2019/12/2500.00153.6054.90-12,323-0.04%
2019/12/23153.90454.3853.80-32,231-0.13%
2019/12/20553.12353.0753.8022,0940.10%
2019/12/1900.00152.4052.40-12,003-0.05%
2019/12/17253.20352.3051.90-11,988-0.05%
2019/12/16550.90751.7651.80-21,893-0.11%
2019/12/13350.5000.0050.7031,8620.16%
2019/12/11151.6000.0051.7011,7780.06%
2019/12/10152.0000.0052.0011,7600.06%
2019/12/09353.305852.8253.00-551,715-3.21%
2019/12/06551.20352.7052.6021,6470.12%
2019/12/0500.00350.0050.40-31,492-0.20%
2019/11/291550.601550.0050.0001,5130.00%
2019/11/285151.47351.5050.80481,5023.19%
2019/11/2700.00249.8350.00-21,481-0.13%
2019/11/26149.20149.6049.5001,4690.00%
2019/11/25148.9500.0048.8011,4530.07%
2019/11/19248.5000.0048.4021,4730.14%
2019/11/1400.002048.7048.80-201,572-1.27%
2019/11/12349.60449.4849.55-11,605-0.06%
2019/11/112850.96750.5949.60211,6251.29%
2019/11/05151.7000.0051.6011,6160.06%
2019/11/04351.101051.3751.30-71,613-0.43%
2019/11/01751.20550.8650.9021,5780.13%
2019/10/311051.77751.8051.0031,5710.19%
2019/10/3000.00550.1050.30-51,372-0.36%
2019/10/29350.7000.0049.1031,3510.22%
2019/10/24148.95149.0549.8001,3340.00%
2019/10/2300.002148.5949.30-211,357-1.55%
2019/10/2200.00246.7047.05-21,301-0.15%
2019/10/1800.001047.0046.30-101,364-0.73%
2019/10/17246.4500.0046.3521,3560.15%
2019/10/041045.6000.0045.60101,5570.64%
2019/09/26146.1000.0046.2011,6120.06%
2019/09/251246.8800.0046.65121,6280.74%
2019/09/2300.002447.5447.75-241,664-1.44%
2019/09/2000.00147.3047.10-11,712-0.06%
2019/09/19146.6500.0046.7511,7330.06%
2019/09/09145.80146.1046.0001,8870.00%
2019/09/06147.60146.7046.7001,8910.00%
2019/09/05147.80146.9046.5501,8890.00%
2019/09/03246.4000.0046.2521,9270.10%
2019/08/30146.45146.8046.4001,9720.00%
2019/08/291545.6700.0045.65151,9820.76%
2019/08/27545.2500.0044.7052,0440.24%
2019/08/26645.10145.1044.5552,0950.24%
2019/08/2300.00146.2046.20-12,127-0.05%
2019/08/22546.5000.0046.6552,2350.22%
2019/08/21146.0000.0046.3012,2190.05%
2019/08/1900.00745.7045.85-72,160-0.32%
2019/08/15243.0000.0043.0522,1120.09%
2019/08/14544.6500.0044.5052,0920.24%
2019/08/13545.20545.4545.0002,0750.00%
2019/08/08146.00145.9545.9502,0310.00%
2019/08/07145.3500.0044.9012,0640.05%
2019/08/02147.0000.0047.0012,2690.04%
2019/08/01249.8500.0049.2022,3350.09%
2019/07/31149.9500.0049.8512,3540.04%
2019/07/25150.1000.0050.5012,3800.04%
2019/07/24552.6800.0053.0052,3520.21%
2019/07/23152.10152.9052.4002,3320.00%
2019/07/18251.0000.0051.0022,3250.09%
2019/07/17152.2000.0052.1012,3270.04%
2019/07/1600.00253.2053.10-22,338-0.09%
2019/07/15352.2300.0052.8032,3070.13%
2019/07/1200.00251.5051.40-22,282-0.09%
2019/07/11251.0000.0050.9022,2810.09%
2019/07/09150.7000.0051.0012,2780.04%
2019/07/0300.00151.4050.80-12,490-0.04%
2019/07/0100.00350.9051.50-32,521-0.12%
2019/06/2600.00147.8548.80-12,581-0.04%
2019/06/21147.1500.0047.6012,6860.04%
2019/06/19145.95746.2445.85-62,790-0.22%
2019/06/17244.23444.6043.80-22,894-0.07%
2019/06/1400.00244.5544.35-22,901-0.07%
2019/06/13445.0300.0045.0542,9200.14%
2019/06/12543.9600.0044.5052,9390.17%
2019/06/1100.00144.0044.00-12,958-0.03%
2019/06/05342.7800.0042.0532,9010.10%
2019/06/04142.5000.0042.3012,9080.03%
2019/05/29243.55343.9343.00-12,814-0.04%
2019/05/24147.8000.0047.1012,7600.04%
2019/05/231047.6000.0047.50102,7890.36%
2019/05/2000.00247.3048.00-22,885-0.07%
2019/05/1600.004248.0547.80-422,994-1.40%
2019/05/1500.00548.8048.80-53,014-0.17%
2019/05/14147.7000.0048.2513,0790.03%
2019/05/13248.90148.8548.8013,2200.03%
2019/05/10157.00156.7054.2003,4420.00%
2019/05/0900.00156.4056.40-13,402-0.03%
2019/05/074057.1500.0057.00403,4211.17%
2019/04/2900.001355.1555.00-133,738-0.35%
2019/04/261057.5000.0057.50103,7120.27%
2019/04/2500.001058.0058.10-103,745-0.27%
2019/04/242358.531159.3657.80123,7770.32%
2019/04/23158.504158.0958.60-403,744-1.07%
2019/04/22358.30258.6558.2013,7240.03%
2019/04/1800.001057.8056.10-103,686-0.27%
2019/04/174157.75257.5557.40393,6861.06%
2019/04/152056.9500.0056.90203,7460.53%
2019/04/114158.113858.1958.3033,8460.08%
2019/04/104058.854059.2557.7003,8250.00%
2019/04/0900.00757.7057.60-73,756-0.19%
2019/04/0800.00257.4056.50-23,736-0.05%
2019/04/0200.00256.3056.70-23,744-0.05%
2019/03/2900.00556.0056.20-53,683-0.14%
2019/03/28155.1000.0055.1013,6810.03%
2019/03/27255.30256.0056.1003,6590.00%
2019/03/26154.90154.1054.2003,6550.00%
2019/03/25554.9000.0054.8053,6970.14%
2019/03/22255.20255.2555.4003,6890.00%
2019/03/21252.40253.4053.6003,5980.00%
2019/03/18352.5000.0052.8033,5270.09%
2019/03/12254.1000.0053.7023,6260.06%
2019/03/06256.0000.0056.1023,9650.05%
2019/02/27356.1000.0055.5034,3760.07%
2019/02/21157.7000.0057.7014,5100.02%
2019/02/2000.001058.6058.40-104,587-0.22%
2019/02/18257.5500.0058.1024,6620.04%
2019/02/15359.37360.2358.7004,7260.00%
2019/02/131258.98359.7058.7094,7050.19%
2019/02/12158.0000.0058.7014,6380.02%
2019/02/11558.88658.9259.10-14,518-0.02%
2019/01/30257.001356.9856.00-114,261-0.26%
2019/01/29556.10256.8556.6034,2650.07%
2019/01/28156.30255.4055.50-14,233-0.02%
2019/01/251053.80154.8053.5094,2270.21%
2019/01/24455.701356.6354.90-94,223-0.21%
2019/01/21554.4000.0054.8054,1510.12%
2019/01/16954.91155.8055.6084,1790.19%
2019/01/0800.00355.7054.40-34,219-0.07%
2019/01/07455.10655.3855.10-24,241-0.05%
2019/01/03554.60553.8054.0004,2030.00%
2018/12/21147.5500.0048.7014,2890.02%
2018/12/2000.00247.4547.70-24,276-0.05%
2018/12/19147.6500.0047.4514,2660.02%
2018/12/18148.50149.3549.0004,2610.00%
2018/12/14551.40651.8752.00-14,278-0.02%
2018/12/13153.90154.0054.0004,3280.00%
2018/12/121255.241155.2854.2014,4130.02%
2018/12/0600.00353.7053.50-34,357-0.07%
2018/12/05156.90156.3056.6004,2900.00%
2018/12/04159.7000.0058.9014,2500.02%
2018/11/30257.60758.1056.80-54,077-0.12%
2018/11/291157.101057.7156.4014,0020.02%
2018/11/281556.651956.3156.60-43,862-0.10%
2018/11/2700.00253.4053.50-23,600-0.06%
2018/11/2300.00151.5049.50-13,429-0.03%
2018/11/22251.15152.7050.2013,4170.03%
2018/11/20251.3000.0050.2023,3370.06%
2018/11/191150.10349.1750.3083,2740.24%
2018/11/15448.23248.6548.1023,1150.06%
2018/11/09551.2000.0051.7052,9340.17%
2018/11/07152.50251.4552.90-12,858-0.03%
2018/11/0600.00250.4048.55-22,857-0.07%
2018/11/05150.50151.2050.6002,9000.00%
2018/11/02152.0000.0050.3012,9810.03%
2018/11/01248.20148.1049.7012,9070.03%
2018/10/31244.93345.3546.30-12,809-0.04%
2018/10/30142.5000.0043.2512,6710.04%
2018/10/29139.2000.0039.3512,6220.04%
2018/10/25239.15239.3039.5002,6310.00%
2018/10/09146.85147.3048.2002,5830.00%
2018/10/04159.0000.0058.7012,4680.04%
2018/09/2000.00159.5058.70-13,088-0.03%
2018/09/18261.25262.2559.8003,0600.00%
2018/09/10167.7000.0067.3013,5150.03%
2018/09/0400.00173.3073.20-13,659-0.03%
2018/08/20568.70568.7867.2004,7740.00%
2018/08/14869.05869.2569.3004,7210.00%
2018/08/131067.0000.0067.50104,7160.21%
2018/08/1000.001171.4771.90-114,672-0.24%
2018/08/09177.10177.7075.0004,6130.00%
2018/08/06182.20182.2082.2004,6030.00%
2018/08/023583.303082.0083.0054,5990.11%
2018/07/3100.00582.1484.00-54,577-0.11%
2018/07/25181.10182.5082.5004,5280.00%
2018/07/11188.40186.0085.6004,4810.00%
2018/07/0900.00189.4088.90-14,442-0.02%
2018/07/06188.90187.8088.9004,4570.00%
2018/07/05292.35290.2088.5004,4810.00%
2018/07/04394.87396.6093.3004,3670.00%
2018/07/03896.36895.3897.2004,2950.00%
2018/07/02290.85490.8390.60-24,073-0.05%
2018/06/29186.00186.4086.4003,9520.00%
2018/06/28185.40185.9086.5003,9290.00%
2018/06/2500.00382.6383.50-33,882-0.08%
2018/06/211388.562187.7087.00-83,871-0.21%
2018/06/20586.06287.7588.3033,5750.08%
2018/06/1400.00183.1082.50-13,464-0.03%
2018/06/121787.54685.6786.40113,4370.32%
2018/06/1100.00187.0086.10-13,374-0.03%
2018/06/0600.00183.0084.30-13,493-0.03%
2018/06/05181.5000.0080.5013,5280.03%
2018/06/04386.27387.5383.5003,7210.00%
2018/06/01889.441888.1787.30-103,737-0.27%
2018/05/31784.90885.0085.30-13,355-0.03%
2018/05/2900.003475.1474.80-343,076-1.11%
2018/05/283475.7500.0075.70343,1081.09%
2018/05/153978.612879.4577.90113,2010.34%
2018/05/1100.00175.8075.30-13,203-0.03%
2018/05/0700.00171.1072.60-13,219-0.03%
2018/05/02172.30171.6071.6003,2180.00%
2018/04/25669.6200.0069.4063,2900.18%
2018/04/2300.00275.6074.50-23,240-0.06%
2018/04/19278.2000.0077.7023,2360.06%
2018/04/112377.572378.8979.9003,3570.00%
2018/04/09076.5000.0076.5003,4500.00%
2018/04/0300.00175.8077.60-13,557-0.03%
2018/04/02077.301077.3076.60-103,562-0.28%
2018/03/301080.96980.5478.8013,5590.03%
2018/03/2800.00679.5078.60-63,525-0.17%
2018/03/271681.8800.0081.70163,5050.46%
2018/03/15282.50282.2082.2003,5460.00%
2018/03/1400.00182.6082.10-13,527-0.03%
2018/03/13183.50484.1585.50-33,518-0.09%
2018/03/12382.83282.7082.6013,5300.03%
2018/03/09383.13281.9581.6013,4320.03%
2018/03/08381.63381.0082.8003,3600.00%
2018/03/07174.902178.7775.30-203,080-0.65%
2018/02/2100.00265.5067.00-23,266-0.06%
2018/02/09359.60360.5061.2003,3370.00%
2018/02/01172.0000.0070.6013,4550.03%
2018/01/30371.872872.6771.10-253,819-0.65%
2018/01/26270.65170.8070.6013,9370.03%
2018/01/25172.20271.4571.10-14,028-0.02%
2018/01/24370.47169.8070.8024,0870.05%
2018/01/2300.00670.8571.00-64,148-0.14%
2018/01/221269.371169.1869.6014,1850.02%
2018/01/191770.39870.8670.6094,2830.21%
2018/01/183571.812072.0071.90154,3320.35%
2018/01/17771.6000.0071.5074,4120.16%
2018/01/151571.7600.0072.00154,4430.34%
2018/01/1200.00472.1372.50-44,572-0.09%
2018/01/11170.8000.0069.9014,5950.02%
2018/01/10271.9000.0071.1024,5880.04%
2018/01/091075.85773.7673.8034,6540.06%
2018/01/08480.05177.0077.0034,6450.06%
2018/01/05377.20380.0080.0004,6830.00%
2018/01/0400.00378.6078.60-34,733-0.06%
2018/01/03375.0000.0075.8034,7210.06%
2018/01/0200.002374.1375.30-234,673-0.49%
【新台股龍捲風】英業達3天2.5根,力成續漲嘉澤漲停 台半爆量不追,1+1+1專案來囉Anue鉅亨-2023/12/15
台半 相關文章