工信 (5521)-國票-台中券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
11.10
漲跌
--
漲幅
0.00%
成交量
390張
產業
上市營建類股
154人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	8	11.25	11.20	-8	2,186	-0.37%
2024/11/22	10	11.15	10	11.30	11.30	0	2,205	0.00%
2024/11/14	10	11.15	10	11.00	11.00	0	2,249	0.00%
2024/11/12	1	11.15	0	0.00	11.20	1	2,261	0.04%
2024/11/05	1	11.70	0	0.00	11.60	1	2,407	0.04%
2024/11/04	2	11.85	0	0.00	11.80	2	2,528	0.08%
2024/11/01	1	11.75	0	0.00	11.75	1	2,606	0.04%
2024/10/25	1	12.35	1	12.45	12.30	0	2,710	0.00%
2024/10/23	20	13.15	20	13.15	13.15	0	2,667	0.00%
2024/10/22	8	13.25	0	0.00	13.10	8	2,693	0.30%
2024/10/18	1	12.15	1	12.25	12.35	0	2,686	0.00%
2024/10/17	1	12.35	1	12.25	12.25	0	2,770	0.00%
2024/10/11	5	13.15	0	0.00	13.15	5	2,807	0.18%
2024/10/08	1	12.55	0	0.00	12.70	1	2,716	0.04%
2024/09/25	0	0.00	3	12.50	12.40	-3	2,870	-0.10%
2024/09/23	5	12.10	0	0.00	12.30	5	2,846	0.18%
2024/08/22	2	11.10	0	0.00	11.05	2	3,204	0.06%
2024/08/13	2	11.45	0	0.00	11.45	2	3,578	0.06%
2024/08/06	0	0.00	1	10.80	10.80	-1	4,011	-0.02%
2024/08/01	10	13.05	12	13.23	13.30	-2	4,358	-0.05%
2024/07/31	7	12.96	5	13.00	13.00	2	4,631	0.04%
2024/07/30	10	12.75	11	13.05	13.05	-1	5,151	-0.02%
2024/07/29	17	13.16	16	12.97	12.90	1	5,855	0.02%
2024/07/26	2	13.05	2	13.10	13.10	0	5,956	0.00%
2024/07/19	5	13.00	5	12.75	12.75	0	6,390	0.00%
2024/07/18	0	0.00	10	13.00	13.00	-10	6,562	-0.15%
2024/07/17	10	12.75	10	12.75	12.75	0	6,806	0.00%
2024/06/14	10	12.95	10	12.75	12.75	0	12,513	0.00%
2024/06/13	12	12.61	10	12.65	12.65	2	12,526	0.02%
2024/06/07	10	12.95	10	13.20	12.95	0	12,713	0.00%
2024/06/05	5	13.15	5	13.13	12.85	0	12,953	0.00%
2024/06/04	10	13.25	10	13.10	13.15	0	13,184	0.00%
2024/06/03	4	13.10	4	13.15	13.25	0	14,109	0.00%
2024/05/31	10	13.10	10	13.20	13.20	0	15,021	0.00%
2024/05/28	3	12.75	0	0.00	12.75	3	15,146	0.02%
2024/05/27	10	12.60	10	12.45	12.45	0	15,181	0.00%
2024/05/24	10	12.50	10	12.50	12.50	0	15,207	0.00%
2024/05/16	10	13.25	112	13.20	13.15	-102	15,787	-0.65%	大賣/鉅額交易
2024/05/14	8	13.10	8	13.14	13.05	0	16,152	0.00%
2024/05/13	21	13.32	21	13.28	13.25	0	16,130	0.00%
2024/05/07	3	14.95	3	14.80	14.35	0	15,745	0.00%
2024/05/06	0	0.00	8	14.55	14.50	-8	15,595	-0.05%
2024/05/03	1	15.00	1	14.95	14.95	0	15,366	0.00%
2024/05/02	16	14.59	27	14.94	15.10	-11	14,995	-0.07%
2024/04/30	5	13.95	3	14.05	14.15	2	14,367	0.01%
2024/04/29	16	14.11	11	14.15	14.15	5	14,242	0.04%
2024/04/26	2	14.00	12	13.85	13.85	-10	14,113	-0.07%
2024/04/25	10	14.25	72	14.10	13.90	-62	14,087	-0.44%
2024/04/24	1	14.40	5	14.30	14.00	-4	13,988	-0.03%
2024/04/23	16	13.63	19	13.59	13.70	-3	13,875	-0.02%
2024/04/22	97	14.51	38	15.21	13.90	59	13,648	0.43%
2024/04/19	123	15.36	15	15.20	14.35	108	12,351	0.87%	大買/鉅額交易
2024/04/18	22	14.03	17	14.17	14.55	5	11,074	0.05%
2024/04/11	1	14.15	1	13.90	13.90	0	11,332	0.00%
2024/04/10	0	0.00	2	14.05	14.05	-2	11,757	-0.02%
2024/04/09	18	14.26	12	14.35	14.35	6	12,538	0.05%
2024/04/08	2	14.40	2	14.15	14.15	0	13,807	0.00%
2024/04/02	11	13.61	10	14.10	13.95	1	14,575	0.01%
2024/03/29	1	13.45	1	13.20	13.20	0	14,765	0.00%
2024/03/28	1	13.60	0	0.00	13.45	1	15,038	0.01%
2024/03/27	11	13.75	10	13.95	13.65	1	15,174	0.01%
2024/03/25	0	0.00	5	13.55	13.50	-5	16,198	-0.03%
2024/03/22	5	13.15	0	0.00	13.15	5	16,738	0.03%
2024/03/20	1	12.70	0	0.00	12.75	1	18,040	0.01%
2024/03/15	0	0.00	4	13.15	13.15	-4	23,174	-0.02%
2024/03/13	0	0.00	1	13.35	13.50	-1	23,833	0.00%
2024/03/12	0	0.00	6	14.00	13.90	-6	23,903	-0.03%
2024/03/08	2	13.20	16	13.41	13.15	-14	24,172	-0.06%
2024/03/07	27	14.95	42	14.22	13.45	-15	24,123	-0.06%
2024/03/06	60	14.42	45	14.32	14.50	15	23,250	0.06%
2024/03/05	2	13.25	0	0.00	13.20	2	22,440	0.01%
2024/03/04	0	0.00	10	12.69	12.70	-10	22,368	-0.04%
2024/03/01	12	12.95	5	12.94	12.60	7	22,372	0.03%
2024/02/29	16	13.10	13	13.06	13.10	3	22,363	0.01%
2024/02/27	3	12.97	39	13.07	13.15	-36	22,464	-0.16%
2024/02/26	41	13.28	277	13.09	13.00	-236	23,173	-1.02%	大賣/鉅額交易
2024/02/23	285	13.26	476	13.32	13.35	-191	23,470	-0.81%	大買/大賣/鉅額交易
2024/02/22	467	13.27	193	13.18	13.30	274	23,443	1.17%	大買/大賣/鉅額交易
2024/02/21	780	13.48	1,070	13.50	13.15	-290	23,493	-1.23%	大買/大賣/鉅額交易
2024/02/20	485	13.18	467	13.15	13.20	18	23,285	0.08%	大買/大賣/
2024/02/19	1,285	13.15	936	13.18	13.15	349	23,231	1.50%	大買/大賣/鉅額交易
2024/02/16	260	12.82	125	12.70	12.60	135	23,114	0.58%	大買/大賣/鉅額交易
2024/02/15	3	11.95	0	0.00	11.95	3	22,874	0.01%
2024/02/02	0	0.00	2	12.20	12.20	-2	22,806	-0.01%
2024/02/01	2	12.55	0	0.00	12.45	2	22,834	0.01%
2024/01/31	0	0.00	1	12.70	12.60	-1	22,925	0.00%
2024/01/29	3	12.78	0	0.00	12.80	3	22,918	0.01%
2024/01/26	1	12.90	1	13.25	12.95	0	23,002	0.00%
2024/01/25	8	13.09	0	0.00	13.15	8	23,024	0.03%
2024/01/24	1	13.40	0	0.00	13.45	1	22,969	0.00%
2024/01/22	0	0.00	2	13.90	13.75	-2	22,982	-0.01%
2024/01/19	5	14.19	12	13.99	13.90	-7	22,990	-0.03%
2024/01/18	12	14.18	2	14.33	14.20	10	22,891	0.04%
2024/01/16	1	14.10	1	14.15	14.15	0	22,754	0.00%
2024/01/15	2	14.18	1	13.80	14.50	1	22,733	0.00%
2024/01/12	0	0.00	2	14.00	13.80	-2	22,639	-0.01%
2024/01/11	1	13.85	0	0.00	13.75	1	22,647	0.00%
2024/01/10	12	13.88	12	14.03	13.85	0	22,537	0.00%
2024/01/09	5	14.55	60	14.10	14.15	-55	22,391	-0.25%
2024/01/08	5	14.50	20	14.59	14.50	-15	22,253	-0.07%
2024/01/05	115	14.54	100	14.40	14.50	15	21,987	0.07%	大買/
2024/01/04	15	14.41	23	14.72	14.25	-8	21,786	-0.04%
2024/01/03	30	15.05	17	15.18	14.90	13	21,201	0.06%
2024/01/02	108	15.06	174	15.05	15.30	-66	20,202	-0.33%	大買/大賣/
2023/12/29	107	14.68	46	14.19	14.70	61	18,614	0.33%	大買/
2023/12/28	0	0.00	5	13.40	13.40	-5	17,529	-0.03%
2023/12/27	7	13.76	0	0.00	13.55	7	17,349	0.04%
2023/12/26	2	13.83	0	0.00	13.90	2	17,148	0.01%
2023/12/25	2	14.25	0	0.00	14.35	2	16,754	0.01%
2023/12/22	13	14.98	13	14.86	14.85	0	16,385	0.00%
2023/12/21	8	15.21	6	14.80	14.80	2	16,103	0.01%
2023/12/20	0	0.00	9	15.17	15.20	-9	15,375	-0.06%
2023/12/19	11	15.29	134	15.18	15.30	-123	14,773	-0.83%	大賣/鉅額交易
2023/12/18	8	15.10	19	14.80	14.80	-11	14,101	-0.08%
2023/12/15	109	14.67	101	14.65	14.50	8	13,473	0.06%	大買/大賣/
2023/12/14	403	15.05	279.4	15.24	15.00	123.6	12,601	0.98%	大買/大賣/鉅額交易
2023/12/13	17	14.04	118	14.81	14.85	-101	10,216	-0.99%	大賣/鉅額交易
2023/12/12	180	13.41	92	13.60	13.50	88	9,019	0.98%	大買/
2023/12/11	0	0.00	42	12.36	13.05	-42	7,254	-0.58%
2023/12/08	0	0.00	5	11.80	11.90	-5	6,613	-0.08%
2023/12/07	0	0.00	3	11.47	11.55	-3	6,466	-0.05%
2023/12/06	0	0.00	7	11.41	11.70	-7	6,244	-0.11%
2023/12/05	10	11.18	8	11.14	11.10	2	5,932	0.03%
2023/12/04	0	0.00	2	10.90	10.80	-2	5,651	-0.04%
2023/12/01	2	10.40	0	0.00	10.45	2	5,449	0.04%
2023/11/30	4	10.55	7	10.41	10.70	-3	5,353	-0.06%
2023/11/29	2	10.25	3	10.20	10.20	-1	5,226	-0.02%
2023/11/28	0	0.00	7	10.30	10.30	-7	5,155	-0.14%
2023/11/27	2	10.35	0	0.00	10.40	2	5,078	0.04%
2023/11/24	44	10.59	46	10.43	10.60	-2	4,995	-0.04%
2023/11/23	154	10.97	101	10.90	10.70	53	4,820	1.10%	大買/大賣/
2023/11/22	8	10.24	2.7	10.18	11.05	5.3	4,027	0.13%
2023/11/21	0	0.00	5	10.10	10.05	-5	3,663	-0.14%
2023/11/20	0	0.00	20	10.14	9.83	-20	3,569	-0.56%
2023/11/16	0	0.00	1	9.80	9.75	-1	3,373	-0.03%
2023/11/15	0	0.00	113	9.91	9.80	-113	3,275	-3.45%	大賣/鉅額交易
2023/11/14	0	0.00	3	9.16	9.18	-3	3,117	-0.10%
2023/11/10	8	8.79	3	8.74	8.67	5	2,965	0.17%
2023/11/08	3	9.47	1	9.38	9.38	2	2,711	0.07%
2023/11/06	0	0.00	10	10.23	10.15	-10	2,472	-0.40%
2023/11/03	0	0.00	13	10.07	9.96	-13	2,360	-0.55%
2023/11/02	0	0.00	17	9.86	9.84	-17	2,172	-0.78%
2023/11/01	0	0.00	21	9.56	9.50	-21	2,013	-1.04%
2023/10/25	0	0.00	6	9.05	9.07	-6	1,530	-0.39%
2023/10/24	1	8.93	0	0.00	8.97	1	1,482	0.07%
2023/10/17	10	8.45	10	8.29	8.29	0	1,073	0.00%
2023/10/16	4	8.26	32	8.33	8.43	-28	991	-2.82%
2023/10/02	6.5	7.85	0	0.00	7.82	6.5	804	0.81%
2023/09/25	0	0.00	5	7.75	7.74	-5	803	-0.62%
2023/06/13	0	0.00	2.2	7.48	7.55	-2.2	1,133	-0.19%
2023/05/12	0	0.00	3	7.69	7.69	-3	1,120	-0.27%
2023/05/09	3	7.85	0	0.00	7.85	3	1,096	0.27%
2023/05/02	0.4	7.88	0	0.00	7.89	0.4	1,070	0.03%
2023/04/26	0	0.00	5	7.97	7.94	-5	1,055	-0.47%
2023/04/19	0	0.00	20	8.00	8.00	-20	976	-2.05%
2023/04/17	0	0.00	5	8.12	8.12	-5	927	-0.54%
2023/04/14	10	8.00	0	0.00	8.04	10	888	1.13%
2023/04/13	20	8.06	2	8.04	8.03	18	855	2.10%
2023/04/12	2	7.94	0	0.00	7.94	2	783	0.26%
2023/02/24	6	7.04	0	0.00	7.07	6	435	1.38%
2023/01/17	2	6.66	0	0.00	6.63	2	389	0.51%
2023/01/05	1	6.73	0	0.00	6.70	1	436	0.23%
2022/05/13	20	7.23	20	7.20	7.18	0	739	0.00%
2022/04/07	6	8.27	0	0.00	8.27	6	833	0.72%
2022/04/06	17	8.27	0	0.00	8.33	17	844	2.01%
2022/03/08	10	8.07	0	0.00	8.05	10	896	1.12%
2022/03/07	5	8.15	0	0.00	8.17	5	880	0.57%
2022/02/25	28	8.19	0	0.00	8.16	28	917	3.05%
2022/01/07	0	0.00	30	8.49	8.50	-30	1,142	-2.63%
2021/12/30	10	8.53	0	0.00	8.55	10	1,136	0.88%
2021/12/17	0	0.00	13	8.45	8.42	-13	1,237	-1.05%
2021/12/16	0	0.00	16	8.44	8.44	-16	1,244	-1.29%
2021/12/06	20	8.42	0	0.00	8.43	20	1,370	1.46%
2021/12/02	6	8.39	0	0.00	8.39	6	1,508	0.40%
2021/11/29	5	8.46	0	0.00	8.39	5	1,657	0.30%
2021/11/26	20	8.57	0	0.00	8.57	20	1,665	1.20%
2021/11/25	0	0.00	1.5	8.80	8.72	-1.5	1,671	-0.09%
2021/11/23	1.5	8.99	2	8.87	8.73	-0.5	1,706	-0.03%
2021/11/22	2.1	8.99	0	0.00	8.83	2.1	1,716	0.12%
2021/11/18	0	0.00	50	8.90	8.88	-50	1,711	-2.92%
2021/11/16	0.7	8.74	0	0.00	8.73	0.7	1,657	0.04%
2021/11/12	4	8.63	0	0.00	8.63	4	1,646	0.24%
2021/11/11	0	0.00	177	8.73	8.68	-177	1,639	-10.79%	大賣/鉅額交易
2021/11/10	230	8.80	0	0.00	8.76	230	1,629	14.11%	大買/鉅額交易
2021/11/04	20	8.62	0	0.00	8.63	20	1,611	1.24%
2021/10/01	0	0.00	1	8.54	8.51	-1	1,875	-0.05%
2021/09/27	1	8.92	0	0.00	8.92	1	1,873	0.05%
2021/08/20	0	0.00	0.2	9.60	9.59	-0.2	1,604	-0.01%
2021/07/30	0	0.00	122	9.74	9.71	-122	2,621	-4.65%	大賣/鉅額交易
2021/07/29	0	0.00	160	9.75	9.78	-160	2,672	-5.99%	大賣/鉅額交易
2021/07/28	0	0.00	30	9.72	9.73	-30	2,757	-1.09%
2021/07/27	12	9.91	0	0.00	9.88	12	2,831	0.42%
2021/07/26	100	10.00	0	0.00	9.98	100	2,919	3.42%
2021/07/20	0	0.00	367	10.03	10.05	-367	3,258	-11.26%	大賣/鉅額交易
2021/07/19	500	10.20	0	0.00	10.20	500	3,380	14.79%	大買/鉅額交易
2021/07/16	0	0.00	150	9.81	10.00	-150	3,778	-3.97%	大賣/鉅額交易
2021/07/15	0	0.00	80	9.81	9.85	-80	3,837	-2.08%
2021/07/09	300	10.10	0	0.00	10.00	300	4,376	6.85%	大買/鉅額交易
2021/07/08	2	10.10	0	0.00	10.00	2	4,410	0.05%
2021/06/02	0	0.00	190	9.99	9.98	-190	5,795	-3.28%	大賣/鉅額交易
2021/06/01	0	0.00	401	9.91	10.05	-401	5,774	-6.94%	大賣/鉅額交易
2021/05/28	0	0.00	2	10.10	10.10	-2	5,782	-0.03%
2021/05/27	593	9.79	0	0.00	9.89	593	5,773	10.27%	大買/鉅額交易
2021/05/25	0	0.00	160	9.48	9.41	-160	5,728	-2.79%	大賣/鉅額交易
2021/05/24	160	9.51	0	0.00	9.43	160	5,750	2.78%	大買/鉅額交易
2021/05/21	0	0.00	266	9.31	9.42	-266	5,788	-4.60%	大賣/鉅額交易
2021/05/20	0	0.00	157	9.24	9.21	-157	5,811	-2.70%	大賣/鉅額交易
2021/05/19	0	0.00	12	9.33	9.33	-12	5,829	-0.21%
2021/05/18	20	9.10	155	9.06	9.15	-135	5,915	-2.28%	大賣/鉅額交易
2021/05/17	590	9.07	20	8.73	8.73	570	5,888	9.68%	大買/鉅額交易
2021/05/14	3	9.97	456	9.83	9.69	-453	5,796	-7.82%	大賣/鉅額交易
2021/05/13	0	0.00	91	9.94	9.89	-91	5,713	-1.59%
2021/05/12	235	10.17	1	10.55	9.98	234	5,654	4.14%	大買/鉅額交易
2021/05/11	39	10.78	15	10.70	10.50	24	5,472	0.44%
2021/05/10	190	10.92	0	0.00	10.90	190	5,393	3.52%	大買/鉅額交易
2021/05/06	4	10.80	29	10.78	10.75	-25	5,039	-0.50%
2021/05/04	0	0.00	225	10.77	10.70	-225	4,903	-4.59%	大賣/鉅額交易
2021/05/03	50	11.40	0	0.00	11.30	50	4,820	1.04%
2021/04/29	20	11.60	0	0.00	11.65	20	4,734	0.42%
2021/04/28	35	11.75	85.1	11.65	11.70	-50.1	4,651	-1.08%
2021/04/27	0	0.00	1	11.65	11.60	-1	4,566	-0.02%
2021/04/26	123	11.90	0	0.00	11.55	123	4,524	2.72%	大買/鉅額交易
2021/04/23	20	11.65	42	11.80	11.75	-22	4,424	-0.50%
2021/04/22	57	11.76	201	11.76	11.50	-144	4,307	-3.34%	大賣/鉅額交易
2021/04/21	0	0.00	28	11.45	11.45	-28	3,854	-0.73%
2021/04/20	384	11.57	1	11.45	11.45	383	3,816	10.03%	大買/鉅額交易
2021/04/19	130	11.08	55	11.13	11.25	75	3,582	2.09%	大買/
2021/04/16	0	0.00	40	10.90	10.85	-40	3,421	-1.17%
2021/04/14	1	10.75	0	0.00	10.75	1	3,393	0.03%
2021/04/13	0.6	10.90	0	0.00	10.85	0.6	3,423	0.02%
2021/04/09	0	0.00	2	10.80	10.80	-2	3,267	-0.06%
2021/04/08	1	10.80	209	10.70	10.75	-208	3,253	-6.39%	大賣/鉅額交易
2021/04/07	0	0.00	70	10.64	10.65	-70	3,194	-2.19%
2021/04/06	0	0.00	148	10.66	10.60	-148	3,204	-4.62%	大賣/鉅額交易
2021/04/01	2	10.58	17	10.55	10.55	-15	3,199	-0.47%
2021/03/31	110	10.72	2	10.55	10.55	108	3,187	3.39%	大買/鉅額交易
2021/03/30	169	10.73	0	0.00	10.80	169	3,146	5.37%	大買/鉅額交易
2021/03/29	269	11.09	0	0.00	11.00	269	3,094	8.69%	大買/鉅額交易
2021/03/26	60	10.82	8	11.01	10.95	52	3,117	1.67%
2021/03/23	0	0.00	2	10.55	10.55	-2	3,012	-0.07%
2021/03/19	2	10.65	0	0.00	10.65	2	3,043	0.07%
2021/03/17	5	10.75	0	0.00	10.80	5	3,052	0.16%
2021/03/16	5	11.00	5	10.80	11.20	0	3,047	0.00%
2021/03/15	2	10.40	0	0.00	10.40	2	2,812	0.07%
2021/03/10	0	0.00	6	10.65	10.75	-6	2,929	-0.20%
2021/03/05	0	0.00	160	10.26	10.30	-160	2,984	-5.36%	大賣/鉅額交易
2021/03/03	2	10.30	0	0.00	10.25	2	3,257	0.06%
2021/02/18	0	0.00	140	10.03	10.05	-140	3,684	-3.80%	大賣/鉅額交易
2021/02/01	11	9.12	0	0.00	9.30	11	4,248	0.26%
2021/01/29	27	9.32	0	0.00	9.26	27	4,372	0.62%
2021/01/28	1	9.41	0	0.00	9.49	1	4,437	0.02%
2021/01/21	40	9.22	0	0.00	9.25	40	5,089	0.79%
2021/01/20	40	9.34	0	0.00	9.33	40	5,194	0.77%
2021/01/18	20	9.32	20	9.39	9.56	0	5,530	0.00%
2021/01/15	60	9.52	60	9.50	9.50	0	5,603	0.00%
2021/01/13	0	0.00	2	9.87	9.84	-2	5,865	-0.03%
2021/01/12	60	9.72	1	9.60	9.60	59	6,414	0.92%
2021/01/11	60	9.92	0	0.00	9.92	60	6,631	0.90%
2021/01/08	3	10.20	2	9.99	10.05	1	6,686	0.01%
2021/01/06	40	10.15	0	0.00	10.00	40	6,968	0.57%
2020/12/16	0	0.00	2	10.40	10.45	-2	8,033	-0.02%
2020/12/15	2	10.45	0	0.00	10.25	2	8,091	0.02%
2020/12/09	27	10.40	2	10.40	10.40	25	8,476	0.29%
2020/12/08	0	0.00	1	10.75	10.75	-1	8,497	-0.01%
2020/12/02	5	11.40	8	11.40	11.35	-3	9,237	-0.03%
2020/12/01	3	11.50	2	11.68	11.50	1	9,529	0.01%
2020/11/30	3	11.97	0	11.85	11.80	3	9,578	0.03%
2020/11/27	1	11.85	80	11.73	11.75	-79	9,450	-0.84%
2020/11/25	1	11.45	100	11.40	11.60	-99	9,630	-1.03%
2020/11/23	0	0.00	2	11.55	11.55	-2	9,676	-0.02%
2020/11/19	2	11.35	10	11.45	11.35	-8	9,915	-0.08%
2020/11/17	18	11.43	0	0.00	11.45	18	10,609	0.17%
2020/11/16	143	11.55	0	0.00	11.60	143	10,844	1.32%	大買/鉅額交易
2020/11/13	41	11.43	0	0.00	11.90	41	10,962	0.37%
2020/11/11	3	12.15	0	0.00	12.15	3	11,417	0.03%
2020/11/10	2	12.35	0	0.00	12.10	2	11,455	0.02%
2020/11/06	0	0.00	7	12.55	12.55	-7	11,621	-0.06%
2020/11/04	0	0.00	1	13.10	12.90	-1	11,757	-0.01%
2020/11/02	1	12.40	0	0.00	12.70	1	11,578	0.01%
2020/10/29	0	0.00	14	12.25	12.60	-14	11,608	-0.12%
2020/10/28	2	12.30	0	0.00	12.25	2	11,480	0.02%
2020/10/26	1	12.40	0	0.00	12.50	1	11,163	0.01%
2020/10/21	4	12.49	16	12.44	12.40	-12	11,088	-0.11%
2020/10/20	1	12.50	1	12.60	12.60	0	10,947	0.00%
2020/10/16	0	0.00	2	11.70	11.70	-2	10,143	-0.02%
2020/10/14	0	0.00	12	11.62	11.65	-12	10,072	-0.12%
2020/10/13	2	11.55	0	0.00	11.40	2	10,094	0.02%
2020/10/08	2	11.40	0	0.00	11.35	2	10,376	0.02%
2020/10/07	0	0.00	4	11.40	11.40	-4	10,465	-0.04%
2020/10/06	2	11.35	2	11.30	11.30	0	10,556	0.00%
2020/10/05	2	11.15	0	0.00	11.15	2	10,671	0.02%
2020/09/30	2	11.15	4	11.23	11.25	-2	10,886	-0.02%
2020/09/29	0	0.00	2	11.15	11.20	-2	11,308	-0.02%
2020/09/28	4	11.00	1	11.10	11.10	3	11,450	0.03%
2020/09/24	1	10.90	0	0.00	10.90	1	11,423	0.01%
2020/09/23	2	11.25	20	11.30	11.30	-18	11,459	-0.16%
2020/09/22	20	11.93	20	11.65	11.65	0	11,322	0.00%
2020/09/21	0	0.00	10	11.80	11.95	-10	11,044	-0.09%
2020/09/18	0	0.00	22	11.65	11.65	-22	10,876	-0.20%
2020/09/17	5	11.70	0	0.00	11.60	5	10,813	0.05%
2020/09/16	11	11.60	10	11.75	11.70	1	10,713	0.01%
2020/09/15	22	11.50	0	0.00	11.45	22	10,498	0.21%
2020/09/14	0	0.00	2	11.28	11.30	-2	10,401	-0.02%
2020/09/10	0	0.00	3	11.25	11.25	-3	10,208	-0.03%
2020/09/09	0	0.00	6	11.40	11.45	-6	10,118	-0.06%
2020/09/08	2	11.35	0	0.00	11.35	2	9,998	0.02%
2020/09/07	5	11.90	5	11.38	11.45	0	9,823	0.00%
2020/09/04	0	0.00	88	11.00	11.05	-88	9,269	-0.95%
2020/09/03	2	10.80	60	10.95	10.80	-58	8,975	-0.65%
2020/09/02	0	0.00	19	10.70	10.65	-19	8,852	-0.21%
2020/09/01	7	10.70	0	0.00	10.70	7	8,810	0.08%
2020/08/31	0	0.00	83	10.90	10.80	-83	8,734	-0.95%
2020/08/28	12	10.65	5	10.63	10.60	7	8,556	0.08%
2020/08/27	0	0.00	1	10.55	10.55	-1	8,482	-0.01%
2020/08/26	0	0.00	4	10.76	10.65	-4	8,421	-0.05%
2020/08/25	0	0.00	2	10.90	10.90	-2	8,277	-0.02%
2020/08/24	163	11.03	0	0.00	10.90	163	8,160	2.00%	大買/鉅額交易
2020/08/21	4	11.00	111	11.17	11.30	-107	7,771	-1.38%	大賣/鉅額交易
2020/08/20	1	10.25	0	0.00	10.30	1	7,344	0.01%
2020/08/19	0	0.00	5	10.95	11.00	-5	7,034	-0.07%
2020/08/18	184	10.77	12	10.98	10.90	172	6,793	2.53%	大買/鉅額交易
2020/08/17	1	10.65	15	10.51	10.55	-14	6,347	-0.22%
2020/08/14	3	10.25	14	10.25	10.20	-11	6,090	-0.18%
2020/08/13	38	10.23	0	0.00	10.15	38	5,997	0.63%
2020/08/12	2	10.40	27	10.46	10.50	-25	5,769	-0.43%
2020/08/11	19	10.21	0	0.00	10.15	19	5,637	0.34%
2020/08/10	12	10.45	0	0.00	10.75	12	5,473	0.22%
2020/08/05	8	10.50	20	10.40	10.35	-12	5,319	-0.23%
2020/08/04	32	10.30	2	10.20	10.25	30	5,394	0.56%
2020/08/03	0	0.00	2	9.98	10.00	-2	5,502	-0.04%
2020/07/29	2	9.79	0	0.00	9.85	2	5,519	0.04%
2020/07/28	40	9.59	22	9.48	9.50	18	5,502	0.33%
2020/07/27	22	9.74	0	0.00	9.68	22	5,480	0.40%
2020/07/24	6	9.99	2	9.94	9.95	4	5,442	0.07%
2020/07/23	2	10.20	1	10.10	10.10	1	5,401	0.02%
2020/07/22	0	0.00	1	10.20	10.20	-1	5,425	-0.02%
2020/07/21	2	10.30	5	10.16	10.15	-3	5,375	-0.06%
2020/07/17	0	0.00	47	10.54	10.30	-47	5,252	-0.89%
2020/07/16	36	10.78	26	10.29	10.75	10	5,025	0.20%
2020/07/15	11	10.32	3	10.15	10.10	8	4,752	0.17%
2020/07/14	0	0.00	44	10.29	10.25	-44	4,605	-0.96%
2020/07/13	7	10.00	0	0.00	10.05	7	4,449	0.16%
2020/07/10	50	9.93	3	10.30	9.85	47	4,290	1.10%
2020/07/09	2	10.40	0	0.00	10.35	2	4,164	0.05%
2020/07/08	12	10.58	3.7	10.38	10.70	8.3	3,924	0.21%
2020/07/07	0	0.00	2	9.56	9.73	-2	3,576	-0.06%
2020/07/03	15	9.46	0	0.00	9.43	15	3,316	0.45%
2020/07/02	0	0.00	116	9.38	9.60	-116	3,269	-3.55%	大賣/鉅額交易
2020/07/01	0	0.00	3	9.01	9.01	-3	3,122	-0.10%
2020/06/24	0	0.00	1	8.81	8.88	-1	3,131	-0.03%
2020/06/23	1	9.00	0	0.00	8.93	1	3,171	0.03%
2020/06/22	3	8.96	2	8.96	8.96	1	3,169	0.03%
2020/06/19	20	8.92	0	0.00	8.96	20	3,198	0.63%
2020/06/17	38	9.02	0	0.00	9.00	38	3,211	1.18%
2020/06/16	2	9.07	2	9.06	9.06	0	3,217	0.00%
2020/06/10	18	9.41	0	0.00	9.35	18	3,248	0.55%
2020/06/09	2	9.39	1	9.46	9.46	1	3,257	0.03%
2020/06/05	40	9.22	0	0.00	9.28	40	3,236	1.24%
2020/06/02	0	0.00	2	9.19	9.19	-2	3,204	-0.06%
2020/06/01	3	9.29	0	0.00	9.28	3	3,167	0.09%
2020/05/29	0	0.00	2	9.26	9.29	-2	3,107	-0.06%
2020/05/28	2	8.80	1	8.88	8.80	1	3,024	0.03%
2020/05/26	0	0.00	2	8.47	8.47	-2	2,978	-0.07%
2020/05/25	3	8.50	2	8.46	8.46	1	2,976	0.03%
2020/05/22	0	0.00	68	8.29	8.33	-68	2,976	-2.28%
2020/05/19	0	0.00	1	8.43	8.43	-1	3,036	-0.03%
2020/05/12	31	8.23	3	8.12	8.15	28	2,979	0.94%
2020/05/11	40	8.25	0	0.00	8.35	40	2,900	1.38%
2020/05/08	0	0.00	182	9.95	8.73	-182	2,716	-6.70%	大賣/鉅額交易
2020/05/06	0	0.00	15	9.20	9.25	-15	2,490	-0.60%
2020/05/05	3	9.10	0	0.00	9.00	3	2,446	0.12%
2020/04/30	0	0.00	168	9.11	9.12	-168	2,427	-6.92%	大賣/鉅額交易
2020/04/29	0	0.00	2	9.10	9.09	-2	2,414	-0.08%
2020/04/28	2	8.90	3	9.00	8.93	-1	2,442	-0.04%
2020/04/27	0	0.00	2	8.95	8.98	-2	2,540	-0.08%
2020/04/24	57	8.36	0	0.00	8.28	57	2,528	2.25%
2020/04/23	2	8.31	2	8.34	8.34	0	2,646	0.00%
2020/04/22	60	8.26	0	0.00	8.22	60	2,889	2.08%
2020/04/20	2	8.58	0	0.00	8.50	2	3,078	0.06%
2020/04/16	88	8.30	0.2	8.42	8.42	87.8	3,196	2.75%
2020/04/15	27	8.26	0	0.00	8.38	27	3,208	0.84%
2020/04/14	106	8.06	1	8.10	8.10	105	3,212	3.27%	大買/鉅額交易
2020/04/13	30	7.88	0	0.00	7.95	30	3,242	0.93%
2020/04/10	1	8.13	0	0.00	8.00	1	3,253	0.03%
2020/03/24	0	0.00	3	6.15	6.15	-3	3,371	-0.09%
2020/03/20	3	5.84	3	5.86	5.86	0	3,409	0.00%
2020/03/18	3	6.46	0	0.00	6.12	3	3,493	0.09%
2020/03/17	1	6.25	0	0.00	6.48	1	3,703	0.03%
2020/03/16	2	7.01	2	6.68	6.68	0	3,948	0.00%
2020/03/13	2	6.58	2	7.30	7.30	0	4,129	0.00%
2020/03/11	0	0.00	2	7.59	7.59	-2	5,187	-0.04%
2020/03/06	1	7.87	0	0.00	7.90	1	6,269	0.02%
2020/03/03	2	8.04	0	0.00	7.97	2	7,204	0.03%
2020/02/27	2	8.08	2	7.91	7.95	0	7,252	0.00%
2020/02/26	3	8.02	3	8.13	8.06	0	7,285	0.00%
2020/02/25	3	8.00	3	8.06	8.06	0	7,303	0.00%
2020/02/21	0	0.00	3	8.11	8.13	-3	7,415	-0.04%
2020/02/17	0	0.00	2	8.20	8.20	-2	7,499	-0.03%
2020/02/14	2	8.46	0	0.00	8.41	2	7,482	0.03%
2020/02/13	3	8.62	3	8.50	8.50	0	7,537	0.00%
2020/02/10	2	8.41	2	8.35	8.46	0	7,691	0.00%
2020/02/07	0	0.00	3	8.49	8.49	-3	7,702	-0.04%
2020/02/06	5	8.53	5	8.73	8.78	0	7,746	0.00%
2020/02/05	13	8.49	0	0.00	8.49	13	7,929	0.16%
2020/02/04	0	0.00	3	8.56	8.55	-3	7,916	-0.04%
2020/01/30	1	9.00	0	0.00	8.94	1	7,970	0.01%
2020/01/20	0	0.00	2	9.90	9.90	-2	7,935	-0.03%
2020/01/17	3	10.00	0	0.00	9.95	3	8,138	0.04%
2020/01/16	2	9.99	3	9.98	10.10	-1	8,095	-0.01%
2020/01/15	2	9.73	2	9.58	9.80	0	7,965	0.00%
2020/01/14	2	9.44	2	9.48	9.49	0	7,976	0.00%
2020/01/10	2	9.25	0	0.00	9.27	2	8,427	0.02%
2020/01/09	0	0.00	3	9.06	9.06	-3	8,660	-0.03%
2020/01/03	0	0.00	1	9.26	9.26	-1	8,799	-0.01%
2019/12/30	2	9.40	0	0.00	9.40	2	8,723	0.02%
2019/12/27	0	0.00	2	9.31	9.31	-2	8,649	-0.02%
2019/12/25	0	0.00	1	9.22	9.22	-1	8,549	-0.01%
2019/12/24	2	9.52	2	9.36	9.31	0	8,494	0.00%
2019/12/20	0	0.00	22	9.45	9.50	-22	8,368	-0.26%
2019/12/18	0	0.00	10	9.68	9.56	-10	8,398	-0.12%
2019/12/17	3	9.73	0	0.00	9.55	3	8,461	0.04%
2019/12/16	3	9.54	23	9.61	9.65	-20	8,378	-0.24%
2019/12/13	0	0.00	2	9.50	9.49	-2	8,248	-0.02%
2019/12/12	2	9.73	9	9.52	9.50	-7	8,165	-0.09%
2019/12/11	3	9.96	0	0.00	9.66	3	7,921	0.04%
2019/12/10	2	9.89	2	9.95	10.00	0	7,634	0.00%
2019/12/09	0	0.00	2	9.65	9.65	-2	7,434	-0.03%
2019/12/06	8	9.99	1.3	10.04	9.47	6.7	7,176	0.09%
2019/12/05	3	9.55	5	9.67	9.69	-2	6,271	-0.03%
2019/12/04	0	0.00	12	8.89	8.81	-12	5,634	-0.21%
2019/12/03	8	8.50	19	8.46	8.40	-11	5,259	-0.21%
2019/12/02	93	8.53	92.3	8.53	8.60	0.7	5,085	0.01%
2019/11/29	7	7.85	1	7.74	7.82	6	4,393	0.14%
2019/11/28	2	8.05	1	8.09	7.96	1	4,198	0.02%
2019/11/27	0	0.00	4.1	7.96	7.94	-4.1	4,122	-0.10%
2019/11/26	0	0.00	1	7.90	7.86	-1	4,060	-0.02%
2019/11/21	1	7.56	1	7.56	7.65	0	3,939	0.00%
2019/11/20	4.2	7.88	1	7.82	7.81	3.2	3,878	0.08%
2019/11/19	1	7.90	2	7.82	7.82	-1	3,772	-0.03%
2019/11/18	0	0.00	2	7.76	7.76	-2	3,728	-0.05%
2019/11/15	0	0.00	2	7.70	7.71	-2	3,686	-0.05%
2019/11/14	2	7.62	1	7.49	7.49	1	3,621	0.03%
2019/11/12	3	7.71	2	7.59	7.59	1	3,537	0.03%
2019/11/11	4	7.62	0	0.00	7.65	4	3,475	0.12%
2019/11/06	0	0.00	2	8.30	8.26	-2	3,264	-0.06%
2019/11/05	0	0.00	20	8.43	8.35	-20	3,234	-0.62%
2019/11/04	19	8.55	32	8.38	8.52	-13	3,153	-0.41%
2019/11/01	0	0.00	3	8.18	8.21	-3	2,930	-0.10%
2019/10/31	2	8.22	5	8.21	8.16	-3	2,913	-0.10%
2019/10/30	10	8.36	2	8.31	8.27	8	2,888	0.28%
2019/10/29	2	8.39	0	0.00	8.27	2	2,830	0.07%
2019/10/25	53	8.59	52	8.69	8.51	1	2,670	0.04%
2019/10/23	3	8.13	0	0.00	8.15	3	2,335	0.13%
2019/10/22	8	8.35	5	8.36	8.30	3	2,215	0.14%
2019/10/21	0	0.00	30	8.85	8.60	-30	2,030	-1.48%
2019/10/18	57	8.70	35	8.82	8.43	22	1,785	1.23%
2019/10/17	55	8.59	8.3	8.69	8.69	46.7	1,491	3.13%
2019/10/16	13	7.62	0	0.00	7.90	13	1,150	1.13%
2019/10/15	24	7.78	12.3	7.70	7.70	11.7	1,050	1.11%
2019/09/27	10	7.44	0	0.00	7.50	10	767	1.30%
2019/09/23	0	0.00	1	7.83	7.70	-1	723	-0.14%
2019/09/20	1	7.59	0	0.00	7.58	1	655	0.15%
2019/07/18	5	7.42	5	7.42	7.42	0	781	0.00%
2019/06/05	0	0.00	25	7.47	7.43	-25	780	-3.20%
2019/05/28	0.3	7.71	0	0.00	7.60	0.3	755	0.03%
2019/05/27	0.3	7.26	0	0.00	7.26	0.3	724	0.03%
2019/05/24	0.1	7.05	0	0.00	7.07	0.1	711	0.01%
2019/05/23	0	0.00	2	7.07	7.06	-2	706	-0.28%
2019/04/26	0.3	7.55	0	0.00	7.51	0.3	693	0.04%
2019/04/15	0	0.00	10	7.50	7.47	-10	636	-1.57%
2019/03/29	10	7.99	0	0.00	8.00	10	492	2.03%
2019/01/11	6	8.36	6	8.35	8.30	0	1,040	0.00%
2019/01/04	0	0.00	10	8.09	8.05	-10	1,150	-0.87%
2018/11/27	0	0.00	3	8.50	8.50	-3	1,514	-0.20%
2018/11/26	3	8.40	0	0.00	8.28	3	1,508	0.20%
2018/11/12	0	0.00	10	8.01	8.01	-10	1,412	-0.71%
2018/11/05	6	7.46	0	0.00	7.39	6	1,639	0.37%
2018/10/30	0	0.00	0.1	7.00	7.07	-0.1	2,388	-0.01%
2018/10/25	0	0.00	25	7.06	7.00	-25	2,422	-1.03%
2018/10/24	0	0.00	2	7.27	7.27	-2	2,434	-0.08%
2018/10/23	1	7.37	0	0.00	7.35	1	2,458	0.04%
2018/10/22	0	0.00	10	7.26	7.30	-10	2,457	-0.41%
2018/10/11	0	0.00	1	7.22	7.21	-1	2,381	-0.04%
2018/10/03	0	0.00	2	8.89	8.88	-2	2,281	-0.09%
2018/09/20	3	9.17	0	0.00	9.15	3	2,458	0.12%
2018/09/19	0	0.00	2	9.16	9.16	-2	2,456	-0.08%
2018/09/18	0	0.00	1	9.15	9.15	-1	2,467	-0.04%
2018/09/13	3	9.16	0	0.00	9.30	3	2,511	0.12%
2018/09/12	0	0.00	2	9.10	9.10	-2	2,513	-0.08%
2018/09/10	2	9.20	0	0.00	9.10	2	2,545	0.08%
2018/09/07	1	9.40	5	9.34	9.32	-4	2,553	-0.16%
2018/09/06	11	9.87	0	0.00	9.85	11	2,585	0.43%
2018/09/05	26	9.90	1	9.96	10.00	25	2,623	0.95%
2018/09/04	5	10.19	4	10.25	10.10	1	2,625	0.04%
2018/09/03	13	9.35	3	9.35	9.43	10	2,551	0.39%
2018/08/23	2	9.27	0	0.00	9.25	2	3,036	0.07%
2018/08/22	0	0.00	2	9.17	9.16	-2	3,044	-0.07%
2018/08/21	2	9.40	0	0.00	9.30	2	3,061	0.07%
2018/08/08	4	10.75	8.2	10.84	11.40	-4.2	2,725	-0.15%
2018/08/07	14	10.66	10	10.60	10.60	4	2,420	0.17%
2018/07/31	0.2	9.10	0	0.00	9.11	0.2	2,146	0.01%
2018/07/05	0	0.00	15	8.69	8.91	-15	2,323	-0.65%
2018/07/04	0	0.00	25	9.51	9.21	-25	2,237	-1.12%
2018/07/03	10	9.91	2	9.85	9.95	8	2,181	0.37%
2018/06/29	5	10.20	0	0.00	10.35	5	2,164	0.23%
2018/06/28	5	10.25	0	0.00	10.35	5	2,179	0.23%
2018/06/27	15	10.45	0	0.00	10.35	15	2,259	0.66%
2018/06/26	2	10.10	0	0.00	10.20	2	2,270	0.09%
2018/06/25	2	10.25	0	0.00	10.25	2	2,275	0.09%
2018/06/19	20	10.85	0	0.00	10.85	20	2,260	0.88%
2018/06/15	15	10.80	0	0.00	10.85	15	2,276	0.66%
2018/06/12	8	11.00	0	0.00	11.00	8	2,266	0.35%
2018/06/11	3	11.05	1	11.00	11.00	2	2,261	0.09%
2018/06/08	0	0.00	2	10.95	10.90	-2	2,266	-0.09%
2018/06/07	0.2	10.90	0	0.00	11.00	0.2	2,275	0.01%
2018/05/25	4	11.25	2	11.30	11.30	2	2,076	0.10%
2018/05/22	2	12.00	0	0.00	12.05	2	2,213	0.09%
2018/05/07	5	12.50	5	12.45	12.15	0	2,842	0.00%
2018/04/26	1	13.80	0	0.00	13.90	1	3,314	0.03%
2018/04/24	8	13.55	8	13.60	13.60	0	3,514	0.00%
2018/04/20	1	15.30	0	0.00	15.25	1	3,577	0.03%
2018/04/12	0	15.70	0	0.00	15.50	0	3,785	0.00%
2018/04/09	0	15.40	0	0.00	15.50	0	4,122	0.00%
2018/03/31	2	16.00	1	15.80	15.80	1	4,500	0.02%
2018/03/30	3	15.70	2	16.05	15.85	1	4,546	0.02%
2018/03/26	0	0.00	20	15.20	15.25	-20	5,055	-0.40%
2018/03/23	0	0.00	4	15.30	15.25	-4	5,139	-0.08%
2018/03/21	0	0.00	4	15.58	15.55	-4	5,193	-0.08%
2018/03/20	0	0.00	1	15.40	15.40	-1	5,192	-0.02%
2018/03/19	0	0.00	1	15.40	15.40	-1	5,192	-0.02%
2018/03/07	1	16.20	0	0.00	16.20	1	5,397	0.02%
2018/02/26	0	0.00	2	17.75	17.40	-2	5,128	-0.04%
2018/02/23	3	17.68	0	0.00	17.75	3	5,068	0.06%
2018/01/29	0	0.00	30	16.93	16.25	-30	4,054	-0.74%
2018/01/26	0	0.00	25	17.11	17.20	-25	3,836	-0.65%
2018/01/23	1	17.20	0	0.00	17.20	1	3,716	0.03%
2018/01/19	5	16.69	8	16.84	17.00	-3	3,487	-0.09%
2018/01/18	3	16.58	1	16.30	16.40	2	3,316	0.06%
2018/01/16	5	16.15	0	0.00	16.10	5	3,112	0.16%