龍巖 (5530)-國票-台中券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
44.35
漲跌
▼0.50
漲幅
-1.11%
成交量
560張
產業
上櫃其他類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	2	44.30	44.35	-2	519	-0.39%
2024/05/02	0	0.00	2	44.85	44.85	-2	507	-0.39%
2024/04/30	0	0.00	2	44.10	44.05	-2	486	-0.41%
2024/04/29	0	0.00	2	43.25	43.85	-2	476	-0.42%
2024/04/25	0	0.00	8	43.18	42.90	-8	450	-1.78%
2024/04/18	0	0.00	2	41.85	41.70	-2	412	-0.49%
2024/04/16	0	0.00	1	39.85	40.10	-1	392	-0.26%
2024/04/12	5	38.86	4	39.48	39.85	1	383	0.26%
2024/03/12	0	0.00	5	42.45	42.35	-5	350	-1.43%
2024/03/08	1	43.80	16	42.91	43.10	-15	321	-4.67%
2024/03/05	5	39.10	0	0.00	39.05	5	258	1.93%
2024/01/17	0	0.00	1	38.25	38.25	-1	259	-0.38%
2024/01/12	1	39.40	0	0.00	39.35	1	250	0.40%
2024/01/10	0	0.00	1	39.40	39.35	-1	249	-0.40%
2024/01/04	0	0.00	1	39.70	39.40	-1	242	-0.41%
2023/12/28	0	0.00	7	39.56	39.90	-7	214	-3.26%
2023/11/21	0	0.00	2	38.15	37.90	-2	166	-1.20%
2023/10/30	1	35.60	0	0.00	35.55	1	151	0.66%
2023/09/15	1	36.95	0	0.00	36.75	1	222	0.45%
2023/09/01	0	0.00	1	36.00	35.95	-1	246	-0.41%
2023/08/30	0	0.00	1	36.00	36.00	-1	253	-0.39%
2023/08/23	2	35.80	0	0.00	35.75	2	262	0.76%
2023/08/16	0	0.00	1	35.90	35.95	-1	268	-0.37%
2023/08/11	2	36.25	0	0.00	36.20	2	269	0.74%
2023/08/09	2	36.40	0	0.00	36.35	2	273	0.73%
2023/08/02	1	36.80	0	0.00	36.65	1	273	0.37%
2023/07/31	0	0.00	1	37.15	37.10	-1	262	-0.38%
2023/07/27	2	36.30	0	0.00	36.25	2	239	0.83%
2023/07/24	2	36.50	0	0.00	36.40	2	234	0.85%
2023/07/21	2	36.55	0	0.00	36.55	2	235	0.85%
2023/07/19	0	0.00	1	36.80	36.70	-1	247	-0.40%
2023/07/18	1	36.70	0	0.00	36.65	1	253	0.39%
2023/07/14	1	36.65	0	0.00	36.55	1	254	0.39%
2023/07/13	0	0.00	1	36.60	36.60	-1	253	-0.39%
2023/07/07	0	0.00	1	36.70	36.70	-1	274	-0.36%
2023/06/29	9	36.65	0	0.00	36.60	9	275	3.27%
2023/06/28	5	36.84	0	0.00	36.70	5	273	1.83%
2023/06/26	1	37.15	0	0.00	37.05	1	263	0.38%
2023/06/20	9	37.31	0	0.00	37.25	9	258	3.48%
2023/06/16	4	37.48	0	0.00	37.65	4	253	1.58%
2023/06/15	2	37.55	0	0.00	37.50	2	247	0.81%
2023/06/14	4	37.81	0	0.00	37.75	4	242	1.65%
2023/06/13	1	37.85	0	0.00	37.85	1	241	0.41%
2023/06/08	3	37.65	0	0.00	37.75	3	265	1.13%
2023/06/07	2	37.73	0	0.00	37.70	2	270	0.74%
2023/05/26	0	0.00	5	37.72	37.60	-5	287	-1.74%
2023/05/11	1	37.10	0	0.00	37.10	1	288	0.35%
2023/05/10	3	37.57	0	0.00	37.50	3	288	1.04%
2023/05/09	0	0.00	1	37.60	37.60	-1	292	-0.34%
2023/04/26	0	0.00	1	37.20	37.40	-1	312	-0.32%
2023/04/24	3	37.10	0	0.00	37.05	3	308	0.97%
2023/04/21	2	37.80	0	0.00	37.75	2	303	0.66%
2023/04/12	0	0.00	1	38.30	38.65	-1	282	-0.35%
2023/03/27	5	39.78	0	0.00	39.50	5	350	1.43%
2023/03/24	1	39.40	0	0.00	39.60	1	390	0.26%
2023/03/21	2	39.50	0	0.00	39.45	2	395	0.51%
2023/03/15	2	40.10	0	0.00	40.05	2	394	0.51%
2023/03/14	0	0.00	7	40.19	40.20	-7	389	-1.80%
2023/03/10	4	39.36	1	39.05	39.20	3	370	0.81%
2023/03/09	10	39.52	5	40.20	39.35	5	364	1.37%
2023/03/01	0	0.00	2	38.35	38.35	-2	340	-0.59%
2023/02/13	1	38.40	0	0.00	38.25	1	329	0.30%
2023/01/30	1	37.50	0	0.00	37.45	1	303	0.33%
2023/01/17	1	37.50	0	0.00	37.40	1	304	0.33%
2023/01/13	1	37.50	0	0.00	37.45	1	305	0.33%
2022/12/19	0	0.00	1	39.80	39.00	-1	256	-0.39%
2022/12/16	1	40.80	0	0.00	40.15	1	231	0.43%
2022/11/30	0	0.00	1	37.50	37.30	-1	185	-0.54%
2022/11/15	1	36.45	0	0.00	36.30	1	186	0.54%
2022/11/11	1	37.10	0	0.00	37.10	1	183	0.54%
2022/11/10	1	37.05	0	0.00	37.20	1	185	0.54%
2022/11/08	0	0.00	1	37.25	37.10	-1	196	-0.51%
2022/11/07	1	37.10	0	0.00	37.25	1	197	0.51%
2022/11/02	1	35.90	0	0.00	35.90	1	204	0.49%
2022/10/17	1	36.05	0	0.00	36.05	1	235	0.42%
2022/10/12	1	37.70	0	0.00	37.40	1	249	0.40%
2022/09/27	1	38.70	0	0.00	38.80	1	286	0.35%
2022/08/25	1	41.30	0	0.00	41.35	1	475	0.21%
2022/08/16	1	41.30	0	0.00	42.30	1	606	0.17%
2022/08/10	0	0.00	1	40.50	40.40	-1	655	-0.15%
2022/07/27	1	41.00	0	0.00	41.10	1	1,073	0.09%
2022/07/21	5	40.90	0	0.00	40.70	5	1,125	0.44%
2022/06/20	2	42.50	0	0.00	42.25	2	1,286	0.16%
2022/06/07	1	47.10	0	0.00	47.05	1	1,173	0.09%
2022/05/10	2	46.68	7	47.82	47.80	-5	805	-0.62%
2022/05/09	23	50.00	48	50.96	49.75	-25	715	-3.49%
2022/05/06	5	47.27	7	47.63	48.40	-2	583	-0.34%
2022/05/05	5	46.48	3	46.30	46.50	2	555	0.36%
2022/05/03	0	0.00	4	48.14	47.60	-4	540	-0.74%
2022/04/29	5	48.43	1	48.40	48.05	4	526	0.76%
2022/04/28	8	49.37	12	49.09	48.50	-4	520	-0.77%
2022/04/27	32	47.41	8	47.51	48.15	24	500	4.80%
2022/04/25	4	49.13	8	48.03	47.50	-4	465	-0.86%
2022/04/22	7	49.83	8	49.51	49.60	-1	426	-0.23%
2022/04/21	5	49.95	0	0.00	49.45	5	406	1.23%
2022/04/18	0	0.00	3	49.12	48.90	-3	334	-0.90%
2022/04/15	5	47.77	2	47.25	47.95	3	299	1.00%
2022/04/13	1	47.15	2	47.10	46.80	-1	280	-0.36%
2022/04/12	1	46.65	1	47.20	47.65	0	266	0.00%
2022/04/11	1	46.65	3	46.08	46.35	-2	245	-0.81%
2022/04/07	6	44.96	0	0.00	44.90	6	226	2.65%
2022/04/06	1	45.70	0	0.00	45.45	1	224	0.45%
2021/12/22	0	0.00	1	43.40	43.25	-1	265	-0.38%
2021/11/29	2	44.20	0	0.00	44.05	2	275	0.73%
2021/11/11	1	45.15	0	0.00	45.10	1	286	0.35%
2021/08/23	2	47.20	0	0.00	47.30	2	1,802	0.11%
2021/07/30	0	0.00	1	48.55	48.45	-1	2,141	-0.05%
2021/07/28	0	0.00	15	48.57	48.40	-15	2,143	-0.70%
2021/07/23	2	48.50	7	48.54	48.55	-5	2,144	-0.23%
2021/07/13	0	0.00	3	48.65	48.65	-3	2,138	-0.14%
2021/07/12	1	49.00	7	49.00	49.00	-6	2,128	-0.28%
2021/07/09	0	0.00	1	49.05	49.05	-1	2,122	-0.05%
2021/06/29	0	0.00	2	49.75	49.70	-2	2,087	-0.10%
2021/06/28	2	50.10	0	0.00	50.00	2	2,075	0.10%
2021/06/22	1	49.55	1	49.05	49.45	0	2,041	0.00%
2021/06/18	0	0.00	2	50.20	50.00	-2	1,992	-0.10%
2021/06/15	2	50.45	0	0.00	50.30	2	1,949	0.10%
2021/06/10	3	51.93	0	0.00	51.80	3	1,899	0.16%
2021/06/08	32	54.79	1	54.00	53.70	31	1,836	1.69%
2021/06/07	13	57.37	44	56.50	56.10	-31	1,777	-1.74%
2021/06/04	0	0.00	25	55.00	55.40	-25	1,642	-1.52%
2021/06/03	25	53.86	0	0.00	54.60	25	1,535	1.63%
2021/06/02	5	54.08	0	0.00	54.50	5	1,475	0.34%
2021/06/01	6	55.55	0	0.00	53.70	6	1,352	0.44%
2021/05/28	8	59.89	13	59.80	59.90	-5	609	-0.82%
2021/05/27	14	53.90	10	53.98	54.50	4	356	1.12%
2021/05/17	2	49.40	0	0.00	49.30	2	280	0.71%
2021/05/14	1	48.25	0	0.00	48.15	1	267	0.37%
2021/04/20	1	53.10	1	53.40	53.40	0	197	0.00%
2021/04/13	0	0.00	1	53.10	52.90	-1	182	-0.55%
2021/04/07	0	0.00	26	51.48	51.60	-26	169	-15.38%
2021/01/26	1	51.00	0	0.00	50.80	1	185	0.54%
2021/01/25	1	51.00	0	0.00	51.10	1	183	0.55%
2020/12/30	0	0.00	5	52.78	52.80	-5	152	-3.28%
2020/09/24	2	53.70	0	0.00	53.70	2	234	0.85%
2020/08/13	2	56.50	0	0.00	56.60	2	227	0.88%
2020/07/24	3	59.50	0	0.00	59.70	3	217	1.38%
2020/06/03	0	0.00	2	57.80	57.70	-2	273	-0.73%
2020/05/28	0	0.00	2	57.40	57.10	-2	268	-0.75%
2020/05/14	4	57.48	0	0.00	57.00	4	261	1.53%
2020/05/07	0	0.00	1	55.40	55.50	-1	240	-0.42%
2020/04/21	1	54.60	0	0.00	53.60	1	256	0.39%
2020/03/06	0	0.00	1	60.50	60.60	-1	181	-0.55%
2020/01/13	0	0.00	4	64.00	63.80	-4	305	-1.31%
2019/12/06	0	0.00	1	63.80	63.90	-1	283	-0.35%
2019/11/18	0	0.00	5	63.88	64.80	-5	237	-2.11%
2019/11/15	5	65.06	0	0.00	65.00	5	226	2.21%
2019/11/11	0	0.00	5	65.00	64.40	-5	194	-2.58%
2019/10/15	0	0.00	2	60.60	60.70	-2	176	-1.14%
2019/09/09	2	62.15	0	0.00	62.10	2	199	1.00%
2019/07/31	1	62.10	1	62.30	62.40	0	255	0.00%
2019/07/16	6	65.70	7	65.43	65.20	-1	228	-0.44%
2019/07/12	0	0.00	3	64.90	65.00	-3	218	-1.37%
2019/07/11	0	0.00	5	64.00	64.40	-5	214	-2.33%
2019/07/04	1	63.30	0	0.00	63.60	1	217	0.46%
2019/06/24	1	63.60	0	0.00	63.80	1	218	0.46%
2019/06/17	0	0.00	1	63.00	62.90	-1	221	-0.45%
2019/06/12	1	62.20	0	0.00	62.50	1	231	0.43%
2019/06/10	1	62.50	0	0.00	62.30	1	237	0.42%
2019/05/31	0	0.00	2	64.70	64.40	-2	245	-0.81%
2019/05/30	3	63.90	0	0.00	63.90	3	249	1.20%
2019/04/12	5	60.90	0	0.00	60.90	5	327	1.53%
2019/03/04	1	64.50	0	0.00	64.00	1	301	0.33%
2019/02/27	3	62.50	3	63.40	63.60	0	282	0.00%
2019/01/21	1	59.00	1	59.50	59.30	0	190	0.00%
2018/12/17	1	57.20	1	57.20	57.20	0	275	0.00%
2018/11/14	2	59.00	0	0.00	59.00	2	501	0.40%
2018/11/02	10	58.80	0	0.00	58.70	10	530	1.89%
2018/09/12	0	0.00	5	68.00	67.60	-5	458	-1.09%
2018/09/07	0	0.00	3	66.00	65.20	-3	419	-0.71%
2018/09/05	0	0.00	10	63.50	63.10	-10	366	-2.73%
2018/08/31	0	0.00	35	61.56	62.10	-35	349	-10.02%
2018/08/20	0	0.00	5	58.20	57.20	-5	328	-1.52%
2018/08/01	1	57.90	0	0.00	57.90	1	302	0.33%
2018/07/31	2	58.20	0	0.00	57.80	2	302	0.66%
2018/07/30	2	59.00	0	0.00	58.20	2	301	0.66%
2018/06/28	3	61.00	0	0.00	60.70	3	263	1.14%
2018/05/23	0	0.00	1	61.70	62.30	-1	199	-0.50%
2018/05/22	45	61.10	0	0.00	61.30	45	198	22.67%
2018/04/20	1	63.00	0	0.00	63.30	1	239	0.42%
2018/04/16	0	0.00	1	61.70	61.70	-1	250	-0.40%
2018/04/13	1	62.70	0	0.00	62.30	1	251	0.40%
2018/02/07	20	62.50	0	0.00	62.10	20	494	4.05%