• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    25.10
  • 漲跌
    ▼0.10
  • 漲幅
    -0.40%
  • 成交量
    8,847張
  • 產業
    上市 金融類股

  • 1885人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－國票-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中 券商分點個股進出

國票-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1000.00525.3025.20-58,817-0.06%
2024/12/060.825.3500.0025.350.88,8670.01%
2024/12/0500.007.325.3025.35-7.38,877-0.08%
2024/12/04525.20925.3025.40-48,913-0.04%
2024/12/03025.15225.2025.30-29,125-0.02%
2024/12/021.125.0500.0025.151.19,0440.01%
2024/11/291.924.95224.9524.90-0.18,9590.00%
2024/11/2800.00425.1025.10-48,983-0.04%
2024/11/222.125.1000.0025.052.18,6480.02%
2024/11/21225.0500.0025.0528,6470.02%
2024/11/180.125.1000.0025.050.18,5480.00%
2024/11/13225.0800.0025.1028,6250.02%
2024/11/121.425.1800.0025.201.49,0130.02%
2024/11/1100.00125.3025.35-19,140-0.01%
2024/11/0800.00625.3825.30-69,292-0.06%
2024/11/070.125.3500.0025.400.19,6320.00%
2024/11/06125.30625.4025.30-59,768-0.05%
2024/11/040.125.25525.2025.35-4.910,093-0.05%
2024/11/01125.0500.0025.15110,4930.01%
2024/10/291325.2700.0025.251310,5900.12%
2024/10/28125.4500.0025.50110,5100.01%
2024/10/24125.4500.0025.40110,7560.01%
2024/10/23125.6000.0025.50110,8330.01%
2024/10/150.125.6100.0025.550.111,0880.00%
2024/10/140.125.5500.0025.500.110,9970.00%
2024/10/09125.4500.0025.45111,2380.01%
2024/10/07025.80125.9026.10-111,175-0.01%
2024/10/010.125.8800.0025.950.111,1120.00%
2024/09/3000.000.826.0225.90-0.811,245-0.01%
2024/09/2700.00026.0026.05011,4540.00%
2024/09/26126.0000.0026.00111,4560.01%
2024/09/2500.005.125.9525.95-5.111,432-0.05%
2024/09/240.125.8000.0025.900.111,4130.00%
2024/09/2000.00025.7525.70011,5470.00%
2024/09/1900.004.525.6525.65-4.511,469-0.04%
2024/09/180.525.8000.0025.650.511,4870.00%
2024/09/16025.704925.7025.70-4911,724-0.42%
2024/09/13025.7000.0025.65011,7630.00%
2024/09/1200.000.225.7025.80-0.211,9440.00%
2024/09/1000.00525.4525.55-511,848-0.04%
2024/09/091.125.1500.0025.501.111,8760.01%
2024/09/031.125.650.525.7025.600.611,9630.01%
2024/08/30125.8000.0025.90112,2220.01%
2024/08/280.125.8000.0025.800.112,3470.00%
2024/08/2100.000.325.8025.85-0.314,0090.00%
2024/08/15125.605.225.7025.55-4.214,160-0.03%
2024/08/143.525.321.125.6525.852.414,1790.02%
2024/08/1300.00026.5526.45013,7310.00%
2024/08/120.126.701526.7526.75-1513,577-0.11%
2024/08/090.126.6000.0026.550.113,5160.00%
2024/08/06125.80126.1026.15013,1220.00%
2024/08/051.125.8100.0025.701.112,9260.01%
2024/08/0100.000.127.1327.20-0.112,4780.00%
2024/07/3100.00426.8526.85-412,469-0.03%
2024/07/23026.60226.6026.70-212,676-0.02%
2024/07/22126.3000.0026.40112,6650.01%
2024/07/19426.4600.0026.65412,5920.03%
2024/07/17326.5300.0026.55312,3790.02%
2024/07/1500.001026.6026.60-1012,693-0.08%
2024/07/10026.3500.0026.30012,8110.00%
2024/07/0800.00726.4526.65-712,788-0.05%
2024/07/0500.00226.5326.55-212,709-0.02%
2024/07/0300.00126.2526.40-112,606-0.01%
2024/06/2800.00126.2026.00-112,410-0.01%
2024/06/27325.8200.0026.00312,3450.02%
2024/06/26026.1000.0026.00012,3620.00%
2024/06/2500.00126.2026.25-112,349-0.01%
2024/06/2000.00126.1026.15-112,125-0.01%
2024/06/1800.007.926.1126.15-7.912,014-0.07%
2024/06/1700.00625.9526.00-612,154-0.05%
2024/06/1400.00225.8525.95-212,254-0.02%
2024/06/13025.8500.0025.75012,2760.00%
2024/06/12125.7500.0025.70112,4970.01%
2024/06/07225.95325.9025.85-112,575-0.01%
2024/06/060.125.6000.0025.600.112,4600.00%
2024/06/04825.55125.5525.55712,3370.06%
2024/06/0300.00425.7525.60-412,197-0.03%
2024/05/31325.680.125.8525.55312,0610.02%
2024/05/30625.78325.8525.70311,0280.03%
2024/05/29226.0300.0025.95210,7260.02%
2024/05/28526.15126.3026.20410,5130.04%
2024/05/271.326.1400.0026.151.310,6200.01%
2024/05/24226.2500.0026.20210,5920.02%
2024/05/232.126.4300.0026.402.110,5120.02%
2024/05/220.126.7000.0026.600.110,4070.00%
2024/05/200.326.80326.8026.90-2.710,227-0.03%
2024/05/16026.6010.126.6126.70-1010,072-0.10%
2024/05/15226.40326.6526.40-19,983-0.01%
2024/05/144.126.4100.0026.354.110,0460.04%
2024/05/13126.5000.0026.60110,0530.01%
2024/05/10126.5000.0026.6019,9700.01%
2024/05/091.126.5000.0026.301.19,9890.01%
2024/05/08126.5500.0026.70110,0130.01%
2024/05/07126.6500.0026.70110,0530.01%
2024/05/06026.7000.0026.7009,9990.00%
2024/05/0300.00126.5026.40-19,841-0.01%
2024/05/0200.00126.4026.45-19,759-0.01%
2024/04/301.126.20326.2526.20-1.99,644-0.02%
2024/04/2900.00226.1026.40-29,525-0.02%
2024/04/26025.9000.0025.8009,3340.00%
2024/04/2512.125.9000.0025.8512.19,3590.13%
2024/04/2300.00126.2026.15-19,644-0.01%
2024/04/2200.00125.9526.10-19,790-0.01%
2024/04/19225.5500.0025.6029,6990.02%
2024/04/18025.9500.0025.8509,4080.00%
2024/04/171025.6500.0025.70109,3600.11%
2024/04/161.126.031025.7025.70-8.99,281-0.10%
2024/04/12026.0500.0026.0508,9690.00%
2024/04/10026.30126.3026.20-18,787-0.01%
2024/04/0900.00226.2526.25-28,791-0.02%
2024/04/0800.00226.2526.20-28,776-0.02%
2024/04/03226.0300.0026.0028,7560.02%
2024/03/2900.00126.2026.20-18,681-0.01%
2024/03/2800.00126.1026.00-18,570-0.01%
2024/03/2600.002.326.2726.15-2.38,461-0.03%
2024/03/222.125.9500.0026.002.18,4200.02%
2024/03/2100.00326.0526.05-38,375-0.04%
2024/03/20925.7600.0025.6598,5680.11%
2024/03/19625.911025.9525.85-48,519-0.05%
2024/03/18126.1000.0026.0518,4360.01%
2024/03/1500.00226.1026.05-28,425-0.02%
2024/03/141026.251926.3026.30-98,140-0.11%
2024/03/13525.82125.8025.8547,8910.05%
2024/03/12325.8300.0025.8537,7640.04%
2024/03/11125.8500.0025.8517,6830.01%
2024/03/08225.7800.0025.8527,6150.03%
2024/03/06125.7500.0025.7517,5490.01%
2024/03/05325.650.125.8025.602.98,1330.04%
2024/03/04125.7500.0025.7018,1740.01%
2024/03/01325.7800.0025.8038,2450.04%
2024/02/29125.6548.525.7025.95-47.58,290-0.57%
2024/02/27325.7300.0025.6538,0990.04%
2024/02/26725.6500.0025.7578,0610.09%
2024/02/2300.000.225.8025.75-0.28,0470.00%
2024/02/2100.00125.8525.85-18,211-0.01%
2024/02/2000.00525.9525.95-58,262-0.06%
2024/02/05725.5900.0025.6078,3860.08%
2024/02/0200.002.125.8025.85-2.18,341-0.02%
2024/02/0100.00125.7525.85-18,344-0.01%
2024/01/17225.3000.0025.1528,1420.02%
2024/01/16025.7000.0025.5007,8860.00%
2024/01/03126.3500.0026.3518,2580.01%
2023/12/25026.2500.0026.2008,3560.00%
2023/12/22126.2500.0026.2518,4260.01%
2023/12/20126.3500.0026.3518,6200.01%
2023/12/1400.00226.8026.85-28,678-0.02%
2023/12/13226.5000.0026.5028,5340.02%
2023/12/0800.000.126.7526.75-0.18,7120.00%
2023/12/01026.7000.0026.5508,8940.00%
2023/11/29126.7500.0026.7018,2500.01%
2023/11/1500.0023.126.2526.40-23.17,867-0.29%
2023/11/1400.000.225.8525.90-0.27,7220.00%
2023/11/09125.8000.0025.7017,9980.01%
2023/11/0600.000.125.8525.85-0.18,3250.00%
2023/10/31025.2500.0025.1509,1560.00%
2023/10/2500.001.125.4025.25-1.19,446-0.01%
2023/10/24325.3200.0025.2539,5050.03%
2023/10/2300.000.225.4525.30-0.29,6110.00%
2023/10/201125.4100.0025.50119,5640.12%
2023/10/19025.8000.0025.6509,4390.00%
2023/10/16026.10126.1026.15-19,456-0.01%
2023/10/06125.6000.0025.6519,2570.01%
2023/10/04325.1500.0025.1039,2230.03%
2023/10/030.825.5700.0025.500.89,0840.01%
2023/09/27125.5000.0025.5019,4680.01%
2023/09/26125.6500.0025.5519,4030.01%
2023/09/2500.00225.8025.85-29,264-0.02%
2023/09/211425.7200.0025.65149,3770.15%
2023/09/202026.1800.0026.10209,0300.22%
2023/09/19126.210.126.4026.200.99,0430.01%
2023/09/18226.3000.0026.3529,0940.02%
2023/09/15026.5000.0026.4009,1330.00%
2023/09/14026.350.126.4026.55-0.18,9020.00%
2023/09/130.926.350.126.4526.250.88,8410.01%
2023/09/1100.000.426.1026.15-0.48,9830.00%
2023/09/08026.1000.0026.1008,9080.00%
2023/09/06026.2700.0026.1008,9510.00%
2023/09/04126.3500.0026.4018,8570.01%
2023/08/31026.5000.0026.2508,9090.00%
2023/08/29126.5000.0026.4518,7750.01%
2023/08/25126.4000.0026.4019,1180.01%
2023/08/23126.6000.0026.6019,1700.01%
2023/08/2200.00326.6526.80-39,184-0.03%
2023/08/17026.3000.0026.3509,2480.00%
2023/08/16026.7000.0026.5509,1780.00%
2023/08/14027.2500.0027.1009,2170.00%
2023/08/11127.60827.8027.60-79,354-0.07%
2023/08/10127.7500.0027.8019,3690.01%
2023/08/09827.8200.0027.8589,2970.09%
2023/08/08229.5000.0029.3529,0210.02%
2023/08/0400.000.129.2029.15-0.18,5530.00%
2023/08/02029.357.129.3229.00-7.18,397-0.08%
2023/08/0100.000.129.5029.50-0.18,2240.00%
2023/07/3100.0012.329.3029.40-12.38,200-0.15%
2023/07/27229.10229.0529.2508,0070.00%
2023/07/2600.002028.8228.95-208,114-0.25%
2023/07/24228.20128.2028.2018,1630.01%
2023/07/18028.3500.0028.4508,3090.00%
2023/07/17028.35128.4028.45-18,307-0.01%
2023/07/1300.00128.1028.05-18,151-0.01%
2023/07/1200.000.128.1528.15-0.18,1870.00%
2023/07/1000.00127.7527.85-18,213-0.01%
2023/07/06327.8500.0027.7038,0820.04%
2023/07/0400.002.128.1528.20-2.17,711-0.03%
2023/06/29028.1000.0028.0507,7180.00%
2023/06/2700.00328.1728.10-37,669-0.04%
2023/06/2100.000.128.1528.20-0.17,6260.00%
2023/06/190.128.00128.0028.10-0.97,676-0.01%
2023/06/1500.00028.1528.1007,5870.00%
2023/06/12028.2000.0028.1008,0440.00%
2023/06/0800.000.128.4028.40-0.18,3140.00%
2023/06/0100.000.328.0527.90-0.38,4870.00%
2023/05/25128.0500.0028.0018,3650.01%
2023/05/23028.2500.0028.2008,3280.00%
2023/05/1900.0010.328.1528.20-10.38,292-0.12%
2023/05/1800.00328.0528.05-38,200-0.04%
2023/05/1700.0014.127.9427.90-14.18,109-0.17%
2023/05/1600.00127.5027.50-17,857-0.01%
2023/05/1500.00227.3027.30-27,807-0.03%
2023/05/11127.2000.0027.3017,8060.01%
2023/05/0500.00227.2027.20-27,829-0.03%
2023/05/0400.000.127.1027.15-0.17,8500.00%
2023/05/0300.00127.1027.05-17,905-0.01%
2023/05/0200.00227.2027.20-28,229-0.02%
2023/04/2800.00426.7326.75-48,466-0.05%
2023/04/270.326.6000.0026.600.38,3920.00%
2023/04/2500.001.126.8026.55-1.18,442-0.01%
2023/04/2400.000.226.5026.50-0.28,3830.00%
2023/04/21526.2500.0026.3558,5380.06%
2023/04/20126.3500.0026.4018,6880.01%
2023/04/19626.5100.0026.6068,9450.07%
2023/03/31126.1000.0026.1019,0450.01%
2023/03/2200.00325.8525.95-39,291-0.03%
2023/03/21025.6000.0025.4009,3970.00%
2023/03/20125.20525.2025.20-49,381-0.04%
2023/03/17125.3500.0025.3519,3730.01%
2023/03/16225.3010.225.3025.30-8.29,266-0.09%
2023/03/15325.6300.0025.6039,2250.03%
2023/03/145.525.8500.0025.805.59,1550.06%
2023/03/13226.1000.0026.1029,0060.02%
2023/03/03126.4000.0026.4019,8590.01%
2023/02/24126.6500.0026.6519,8130.01%
2023/02/22026.6000.0026.5009,7870.00%
2023/02/17026.600.826.6526.60-0.89,994-0.01%
2023/02/16226.6000.0026.55210,2330.02%
2023/02/14026.8000.0026.75010,4280.00%
2023/02/13126.6500.0026.80110,4760.01%
2023/02/10126.5500.0026.60110,4810.01%
2023/02/06126.50226.4526.35-110,631-0.01%
2023/02/02126.6500.0026.65110,7070.01%
2023/01/31226.6000.0026.45210,8070.02%
2023/01/300.226.8000.0027.300.210,5920.00%
2023/01/0900.002.126.8527.00-2.110,529-0.02%
2022/12/2200.00526.1026.15-511,913-0.04%
2022/12/20125.9000.0025.95112,3280.01%
2022/12/13526.0000.0026.10512,3330.04%
2022/12/0800.000.226.1526.05-0.212,5680.00%
2022/12/06525.9000.0025.80512,5950.04%
2022/12/050.526.2500.0026.100.512,5180.00%
2022/11/250.226.2500.0026.300.211,9360.00%
2022/11/23026.2000.0026.10011,8820.00%
2022/11/2100.00325.7526.05-311,901-0.03%
2022/11/18225.7500.0025.80211,8570.02%
2022/11/1600.000.426.6026.45-0.411,8200.00%
2022/11/11026.45926.4926.55-911,435-0.08%
2022/11/100.326.001.125.8625.90-0.911,291-0.01%
2022/11/0900.001125.9526.00-1111,354-0.10%
2022/11/07125.4000.0025.60111,3810.01%
2022/11/03124.8000.0025.00111,8130.01%
2022/10/31125.0000.0025.00112,7420.01%
2022/10/20423.4000.0024.25412,7110.03%
2022/10/19024.30524.2524.05-512,455-0.04%
2022/10/1700.00324.2524.35-312,424-0.02%
2022/10/14224.5000.0024.50212,3380.02%
2022/10/132.224.73124.5524.551.212,2940.01%
2022/10/12225.0039.225.0025.10-37.212,086-0.31%
2022/10/110.925.2000.0025.050.912,0500.01%
2022/10/05125.8500.0025.70111,9280.01%
2022/10/043.125.57825.8025.85-4.912,010-0.04%
2022/10/03425.81425.7025.70011,9280.00%
2022/09/300.126.40426.5026.25-3.911,847-0.03%
2022/09/28026.3500.0026.45011,6160.00%
2022/09/261.326.3400.0026.251.311,3440.01%
2022/09/230.126.8000.0026.700.111,3050.00%
2022/09/22226.7500.0026.80211,3490.02%
2022/09/212.127.0600.0027.102.111,2820.02%
2022/09/1400.000.427.3527.05-0.411,0040.00%
2022/09/0600.000.127.3527.45-0.111,6490.00%
2022/09/01227.0500.0027.10211,7890.02%
2022/08/29226.851026.9527.20-811,546-0.07%
2022/08/2600.001027.4527.45-1011,499-0.09%
2022/08/25427.4000.0027.30411,5540.03%
2022/08/24527.0400.0027.00511,7040.04%
2022/08/223.127.3600.0027.403.112,8050.02%
2022/08/1900.00127.6027.60-112,974-0.01%
2022/08/17427.60027.7027.75413,3360.03%
2022/08/150.127.5500.0027.500.113,5660.00%
2022/08/1100.00627.3027.45-614,112-0.04%
2022/08/10427.0600.0027.20414,4700.03%
2022/08/09228.35628.4028.50-414,249-0.03%
2022/08/08627.85228.0028.00413,8510.03%
2022/08/05127.65127.6027.65013,8080.00%
2022/08/03127.2000.0027.35114,1590.01%
2022/08/0100.00327.4027.45-314,811-0.02%
2022/07/291.227.2400.0027.401.215,0270.01%
2022/07/285.527.06126.9527.254.514,9620.03%
2022/07/27126.60126.6026.95014,8840.00%
2022/07/26126.40126.4026.50014,8380.00%
2022/07/25126.15126.1026.50014,8320.00%
2022/07/22125.903226.1426.05-3115,005-0.21%
2022/07/21125.6500.0026.00115,0040.01%
2022/07/2000.00125.9025.60-115,061-0.01%
2022/07/1500.00225.5525.30-215,302-0.01%
2022/07/143025.8500.0025.803015,3700.20%
2022/07/13125.653025.6725.85-2915,416-0.19%
2022/07/12225.151225.1525.20-1015,584-0.06%
2022/07/0700.001026.2526.10-1016,035-0.06%
2022/07/067.426.2400.0026.107.416,1790.05%
2022/07/05626.5000.0026.55616,3650.04%
2022/07/04426.501026.9026.55-616,521-0.04%
2022/07/01126.4500.0026.50116,8940.01%
2022/06/30626.73526.8026.85117,2550.01%
2022/06/2900.002427.0827.20-2417,283-0.14%
2022/06/27127.25527.4027.15-417,632-0.02%
2022/06/2400.006.527.1527.35-6.517,621-0.04%
2022/06/2300.001027.0026.95-1017,677-0.06%
2022/06/220.226.65526.7726.75-4.817,690-0.03%
2022/06/21126.4500.0027.10117,7760.01%
2022/06/164.227.30127.5527.103.217,5280.02%
2022/06/1300.001726.9226.95-1718,214-0.09%
2022/06/08327.4000.0027.45318,2460.02%
2022/06/0700.00027.3027.30018,3260.00%
2022/06/02127.25427.4527.35-318,736-0.02%
2022/06/01727.791127.7427.65-419,109-0.02%
2022/05/3000.00127.9528.20-118,147-0.01%
2022/05/2700.00527.9928.00-518,020-0.03%
2022/05/2500.00727.1527.40-718,028-0.04%
2022/05/23227.3500.0027.25218,1620.01%
2022/05/201327.154127.0027.15-2818,195-0.15%
2022/05/19526.7500.0026.85517,9550.03%
2022/05/18126.35126.6527.30017,6170.00%
2022/05/131025.5000.0025.501016,9410.06%
2022/05/121725.7300.0025.351716,8200.10%
2022/05/11126.20126.0026.15016,4700.00%
2022/05/101125.7500.0026.201116,4000.07%
2022/05/092026.67126.4526.401916,1830.12%
2022/05/06427.2000.0027.40416,1550.02%
2022/05/05628.05127.9027.80516,1940.03%
2022/05/041228.1400.0028.051216,2510.07%
2022/05/03128.202928.4028.15-2816,504-0.17%
2022/04/29128.40128.4028.50016,7570.00%
2022/04/28028.1500.0028.20017,0240.00%
2022/04/27428.4100.0028.30416,8770.02%
2022/04/26228.80228.8528.80016,8480.00%
2022/04/25728.3300.0028.30716,8540.04%
2022/04/22128.5000.0028.85116,7620.01%
2022/04/21228.5500.0028.55216,8390.01%
2022/04/18128.40028.8528.55117,2280.01%
2022/04/151829.294.129.3929.251417,0710.08%
2022/04/141729.7700.0029.551717,0280.10%
2022/04/13230.4300.0030.35216,7720.01%
2022/04/121230.2600.0030.151216,6690.07%
2022/04/111130.60931.0230.65216,4680.01%
2022/04/08530.26230.0030.55316,2240.02%
2022/04/07630.621130.5530.05-516,109-0.03%
2022/04/06930.21729.8930.75215,7550.01%
2022/04/01929.62229.4029.65715,4640.05%
2022/03/31829.474929.6429.55-4115,345-0.27%
2022/03/301128.862.528.8928.958.515,0360.06%
2022/03/2900.001128.8228.75-1114,903-0.07%
2022/03/28828.62128.8528.90714,8230.05%
2022/03/25228.53128.6528.65114,7160.01%
2022/03/24228.55428.5628.65-214,693-0.01%
2022/03/231028.37428.3828.60614,6910.04%
2022/03/22227.9000.0028.00214,4630.01%
2022/03/21128.054027.9327.85-3914,466-0.27%
2022/03/1800.001027.9928.15-1014,472-0.07%
2022/03/1700.001327.7227.55-1314,144-0.09%
2022/03/1600.00127.1527.30-114,011-0.01%
2022/03/15226.9500.0026.95214,1880.01%
2022/03/14026.701426.6526.75-1414,192-0.10%
2022/03/1000.00226.5526.75-214,340-0.01%
2022/03/09225.95226.0025.95014,4310.00%
2022/03/081.125.863125.8125.90-3014,430-0.21%
2022/03/076.426.29126.2526.305.414,0690.04%
2022/03/03126.8000.0026.85114,1960.01%
2022/03/020.126.8500.0026.900.114,3500.00%
2022/03/011126.33226.3526.65914,2750.06%
2022/02/25126.2000.0026.45114,1700.01%
2022/02/2415.326.6600.0026.6015.313,9490.11%
2022/02/2210.127.00027.0526.9510.113,6700.07%
2022/02/21127.30127.2527.25013,5360.00%
2022/02/18027.5000.0027.35013,5710.00%
2022/02/17227.4500.0027.45213,6640.01%
2022/02/15127.45527.3527.35-413,787-0.03%
2022/02/14627.453027.4027.45-2413,753-0.17%
2022/02/110.927.7500.0027.750.913,7320.01%
2022/02/101.427.60527.5527.70-3.713,722-0.03%
2022/02/091027.69627.6127.75413,6700.03%
2022/02/08827.71927.2527.70-113,469-0.01%
2022/02/07227.0000.0027.05213,0860.02%
2022/01/2600.001726.4926.45-1712,802-0.13%
2022/01/25325.9500.0026.20312,6620.02%
2022/01/241625.9800.0026.351612,3960.13%
2022/01/21226.5000.0026.45212,1810.02%
2022/01/20426.851526.7026.80-1111,886-0.09%
2022/01/1900.00126.9527.00-111,834-0.01%
2022/01/172027.002027.0027.00011,7540.00%
2022/01/143327.25627.1427.202711,6170.23%
2022/01/131527.241427.4027.40111,4400.01%
2022/01/120.327.101726.9427.15-16.711,267-0.15%
2022/01/11526.712126.7026.95-1611,128-0.14%
2022/01/101026.130.426.1026.309.610,8990.09%
2022/01/07526.056026.0125.95-5510,787-0.51%
2022/01/06125.6000.0025.75110,6530.01%
2022/01/05625.430.125.4025.555.910,6210.06%
2022/01/04425.30325.2825.40110,6950.01%
2022/01/0300.000.125.6025.40-0.110,6190.00%
2021/12/30125.455.125.5025.45-4.110,632-0.04%
2021/12/291025.431425.3525.50-410,678-0.04%
2021/12/2800.00225.1525.35-210,676-0.02%
2021/12/245525.0500.0025.055510,7830.51%
2021/12/2100.003.124.9525.00-3.111,005-0.03%
2021/12/20424.8000.0024.80410,9810.04%
2021/12/16224.8000.0024.90210,8340.02%
2021/12/151024.6500.0024.651011,0040.09%
2021/12/14824.7200.0024.70811,1580.07%
2021/12/131525.04825.3125.00711,0170.06%
2021/12/101725.00624.9825.101110,9230.10%
2021/12/094124.95625.0025.203510,8480.32%
2021/12/08324.4700.0024.70310,5630.03%
2021/12/06324.20524.1524.20-210,444-0.02%
2021/12/03324.05324.0024.05010,5660.00%
2021/11/30923.6700.0023.75910,5160.09%
2021/11/26723.65123.8023.5569,9990.06%
2021/11/230.123.6000.0023.500.110,2430.00%
2021/11/22123.5500.0023.70110,2230.01%
2021/11/194.823.7000.0023.654.810,2100.05%
2021/11/18523.9000.0023.90510,1660.05%
2021/11/1600.00523.5023.45-510,110-0.05%
2021/11/10123.0500.0023.10110,1630.01%
2021/11/09422.9000.0023.00410,1410.04%
2021/11/03422.70322.7022.75111,2540.01%
2021/11/012022.6500.0022.652011,7210.17%
2021/10/2600.00122.7022.75-112,050-0.01%
2021/10/250.822.450.522.6022.500.411,9540.00%
2021/10/200.522.5000.0022.500.512,1730.00%
2021/10/19122.501022.4522.40-912,200-0.07%
2021/10/1800.00522.4022.40-512,359-0.04%
2021/10/1500.00122.2022.25-112,371-0.01%
2021/10/1300.00622.0722.15-612,433-0.05%
2021/10/0700.001022.1522.15-1012,355-0.08%
2021/10/061022.0000.0021.951012,3500.08%
2021/10/0500.00121.9521.95-112,343-0.01%
2021/09/29621.9500.0022.05612,1300.05%
2021/09/2400.00222.1522.15-212,072-0.02%
2021/09/23221.851022.0022.10-812,157-0.07%
2021/09/22221.6800.0021.75212,1370.02%
2021/09/170.422.2000.0022.000.411,9160.00%
2021/09/1600.00522.1522.20-511,762-0.04%
2021/09/14122.2000.0022.20111,7660.01%
2021/09/101022.0300.0022.051011,6960.09%
2021/09/0800.001422.0922.05-1411,870-0.12%
2021/09/07122.3500.0022.40111,7650.01%
2021/09/02122.0000.0022.05111,5970.01%
2021/08/3100.00522.1522.35-511,477-0.04%
2021/08/251321.4300.0021.401310,9430.12%
2021/08/2400.001.221.3321.45-1.210,915-0.01%
2021/08/2000.00721.0021.05-711,007-0.06%
2021/08/19220.9000.0020.95211,3060.02%
2021/08/1700.00421.0521.10-411,252-0.04%
2021/08/1300.00121.1521.15-111,074-0.01%
2021/08/121021.16121.4021.35911,1170.08%
2021/08/11421.361321.3021.45-911,095-0.08%
2021/08/10222.1000.0022.15210,9540.02%
2021/08/09922.09122.1522.20811,0020.07%
2021/08/03122.103.122.1022.15-2.111,842-0.02%
2021/08/0200.00222.0522.10-212,114-0.02%
2021/07/2800.000.121.8521.95-0.112,0170.00%
2021/07/2700.00121.8521.95-112,231-0.01%
2021/07/23221.9000.0021.95212,3200.02%
2021/07/20121.6000.0021.55112,3220.01%
2021/07/1900.000.121.7521.70-0.112,3470.00%
2021/07/16121.7000.0021.70112,3660.01%
2021/07/1500.000.221.6521.65-0.212,3920.00%
2021/07/1200.00521.6021.45-512,666-0.04%
2021/07/08121.5000.0021.40112,6570.01%
2021/07/0600.00121.4521.45-112,755-0.01%
2021/07/05721.35121.3021.35612,7900.05%
2021/07/02121.3000.0021.15112,8250.01%
2021/06/30121.3000.0021.25112,9250.01%
2021/06/250.121.25121.2521.25-0.913,105-0.01%
2021/06/24121.100.221.1521.100.813,1720.01%
2021/06/2300.00321.1021.05-313,384-0.02%
2021/06/22120.9000.0021.00113,3810.01%
2021/06/21520.8000.0020.90513,4620.04%
2021/06/10120.90021.1021.00113,8220.01%
2021/06/0800.00121.0521.15-113,863-0.01%
2021/05/3100.00220.9020.95-214,726-0.01%
2021/05/2700.00220.5520.60-214,852-0.01%
2021/05/2600.00120.7520.70-115,009-0.01%
2021/05/25320.6500.0020.70315,1660.02%
2021/05/240.120.7000.0020.650.115,2330.00%
2021/05/20320.4500.0020.45315,3680.02%
2021/05/19120.5500.0020.55115,3230.01%
2021/05/17120.25320.2520.10-215,215-0.01%
2021/05/1212.120.58520.6520.557.114,2790.05%
2021/05/11321.5300.0021.35313,5310.02%
2021/05/10221.70121.7021.75113,3650.01%
2021/05/06121.2500.0021.20113,4420.01%
2021/05/050.121.15221.1021.05-1.913,373-0.01%
2021/05/04721.1400.0021.15713,3530.05%
2021/05/030.121.3500.0021.250.113,1050.00%
2021/04/2900.000.121.4021.40-0.113,1740.00%
2021/04/27121.4500.0021.55113,5540.01%
2021/04/2300.001321.3421.40-1313,510-0.10%
2021/04/2200.000.321.3521.35-0.313,5470.00%
2021/04/211.121.3000.0021.251.113,4900.01%
2021/04/2000.002.521.5321.45-2.513,483-0.02%
2021/04/1900.001021.4321.45-1013,385-0.07%
2021/04/166.121.1000.0021.206.113,3250.05%
2021/04/150.121.1000.0021.100.113,4060.00%
2021/04/132.121.0300.0021.002.113,3960.02%
2021/04/121020.9000.0020.951013,3830.07%
2021/04/0911.220.8700.0020.8511.213,3670.08%
2021/04/080.121.0500.0020.900.113,3570.00%
2021/04/0700.00121.0021.00-113,522-0.01%
2021/04/0600.00021.1021.00013,4740.00%
2021/03/301.121.0500.0021.101.113,1430.01%
2021/03/2900.00221.0021.10-213,008-0.02%
2021/03/24320.6500.0020.65312,6360.02%
2021/03/23120.6000.0020.65112,5440.01%
2021/03/1600.00220.7020.70-212,209-0.02%
2021/03/1100.00220.4820.40-212,589-0.02%
2021/03/08120.2500.0020.10112,1990.01%
2021/03/040.220.1000.0020.100.212,5470.00%
2021/03/02220.1000.0020.00212,2970.02%
2021/02/26120.05320.2219.95-212,211-0.02%
2021/02/2500.001120.4520.45-1111,683-0.09%
2021/02/2400.00120.3520.15-111,541-0.01%
2021/02/23320.10220.1320.20111,4520.01%
2021/02/220.220.0500.0019.950.211,3860.00%
2021/02/1700.00319.8019.80-311,535-0.03%
2021/02/0500.00119.7019.60-111,326-0.01%
2021/02/03619.4100.0019.60611,5390.05%
2021/01/29319.3500.0019.15311,5390.03%
2021/01/2800.001119.4619.50-1111,250-0.10%
2021/01/260.219.6500.0019.550.211,0230.00%
2021/01/25119.6500.0019.65110,9550.01%
2021/01/22619.5100.0019.50611,0430.05%
2021/01/21819.6000.0019.60810,9120.07%
2021/01/201219.6800.0019.551210,7810.11%
2021/01/18219.9500.0019.90210,2710.02%
2021/01/1500.000.520.1520.10-0.510,1210.00%
2021/01/14120.1000.0020.20110,0130.01%
2021/01/0700.00220.2020.15-29,590-0.02%
2021/01/0500.001020.1020.30-109,442-0.11%
2020/12/3000.004.320.2820.35-4.39,299-0.05%
2020/12/2500.00119.9519.95-19,196-0.01%
2020/12/240.319.90019.9019.850.39,2570.00%
2020/12/1600.00120.1020.05-110,101-0.01%
2020/12/150.219.9000.0019.850.210,0760.00%
2020/12/1000.00119.8519.85-19,974-0.01%
2020/12/09719.7759.719.7519.75-52.79,888-0.53%
2020/12/0800.000.320.0019.90-0.39,6420.00%
2020/12/04720.3500.0020.3079,3400.07%
2020/11/301020.2000.0020.30109,5820.10%
2020/11/27720.1500.0020.2079,2470.08%
2020/11/2300.000.120.3020.35-0.19,5220.00%
2020/11/19220.4500.0020.4529,4840.02%
2020/11/180.220.4500.0020.600.29,4370.00%
2020/11/1600.00320.4520.45-39,674-0.03%
2020/11/12120.0500.0020.0019,6410.01%
2020/11/1100.001120.3520.45-119,636-0.11%
2020/11/0900.001020.0520.00-109,549-0.10%
2020/11/0500.00519.8019.70-510,863-0.05%
2020/11/0400.00519.6519.65-511,235-0.04%
2020/11/02219.351219.5019.50-1011,711-0.09%
2020/10/20619.5000.0019.50612,7760.05%
2020/10/1900.002.119.6019.50-2.112,837-0.02%
2020/10/1500.00319.7019.50-312,993-0.02%
2020/10/141.219.7600.0019.701.212,9540.01%
2020/10/0800.00119.8519.85-113,138-0.01%
2020/10/061019.8500.0019.901013,3600.07%
2020/09/25119.1000.0019.15113,6650.01%
2020/09/241119.04519.0519.00613,6500.04%
2020/09/22619.7100.0019.65613,1850.05%
2020/09/17219.9000.0019.95213,1610.02%
2020/09/1600.001020.0020.10-1013,176-0.08%
2020/09/14319.951019.8519.95-713,391-0.05%
2020/09/101119.8000.0019.951113,5180.08%
2020/09/09719.7100.0019.85713,6170.05%
2020/09/07119.8500.0019.80113,8950.01%
2020/09/041619.8200.0019.751614,1120.11%
2020/09/03519.9000.0019.90513,9870.04%
2020/09/02519.9300.0019.95514,0240.04%
2020/09/01120.0500.0020.00114,1120.01%
2020/08/310.520.1500.0020.050.514,1250.00%
2020/08/27420.05320.1020.05114,3880.01%
2020/08/26520.2000.0020.25514,3620.03%
2020/08/24120.2500.0020.25115,1890.01%
2020/08/18120.5500.0020.60115,0640.01%
2020/08/17620.4000.0020.45615,1870.04%
2020/08/14420.4500.0020.45415,2260.03%
2020/08/122320.43320.4520.402015,1790.13%
2020/08/11321.852.121.8521.850.914,3950.01%
2020/08/10521.90821.7421.90-313,941-0.02%
2020/08/0700.003.621.6621.65-3.613,648-0.03%
2020/08/0600.002.521.6021.60-2.513,459-0.02%
2020/08/0500.001121.3521.40-1113,317-0.08%
2020/08/0400.000.121.3021.25-0.113,3460.00%
2020/08/03221.3000.0021.20213,3600.01%
2020/07/240.221.1500.0021.050.213,5900.00%
2020/07/22321.2500.0021.30313,7880.02%
2020/07/17221.3000.0021.30214,3240.01%
2020/07/1300.00221.2321.20-215,222-0.01%
2020/07/0700.000.621.1521.15-0.615,8840.00%
2020/07/03121.0000.0021.00116,1610.01%
2020/06/23120.7500.0020.80117,6790.01%
2020/06/17120.854.120.8520.85-3.119,718-0.02%
2020/06/12120.7000.0020.75122,1980.00%
2020/06/09121.2000.0021.25124,2680.00%
2020/06/0500.00121.2021.25-124,9860.00%
2020/06/031021.10321.2021.10725,7420.03%
2020/06/02120.951020.9020.95-925,631-0.04%
2020/06/01120.80620.8020.70-525,514-0.02%
2020/05/2900.00120.3520.40-125,2790.00%
2020/05/28120.15120.3520.25024,8040.00%
2020/05/27420.2000.0020.25425,0530.02%
2020/05/26120.2000.0020.15125,1630.00%
2020/05/221020.0000.0020.001025,3000.04%
2020/05/2100.00120.1020.15-125,3340.00%
2020/05/18319.9500.0019.95325,4210.01%
2020/05/1400.001120.0020.05-1125,302-0.04%
2020/05/1310.120.0500.0020.0510.125,2160.04%
2020/05/11620.2000.0020.10625,2340.02%
2020/05/08519.9500.0019.85525,1560.02%
2020/05/06119.8000.0019.70125,2490.00%
2020/05/04819.6900.0019.65825,3420.03%
2020/04/3000.005720.1420.10-5725,228-0.23%
2020/04/2900.00119.9520.00-125,2650.00%
2020/04/27119.5000.0019.50125,8600.00%
2020/04/24119.1000.0019.00125,8090.00%
2020/04/232019.103019.0019.05-1025,658-0.04%
2020/04/22619.0400.0019.10625,3930.02%
2020/04/17819.9000.0019.90824,7760.03%
2020/04/160.220.0000.0019.850.224,4970.00%
2020/04/152419.866519.9020.05-4124,252-0.17%
2020/04/141019.6000.0019.651023,9390.04%
2020/04/13619.1400.0019.05623,5780.03%
2020/04/1000.001519.1719.15-1523,446-0.06%
2020/04/09818.749618.6518.75-8823,220-0.38%
2020/04/0700.00218.4518.50-222,712-0.01%
2020/04/061018.0000.0018.301022,4770.04%
2020/04/01218.15518.1518.10-322,150-0.01%
2020/03/31118.2000.0018.35121,9180.00%
2020/03/3000.003118.2018.20-3121,535-0.14%
2020/03/2700.00718.5518.40-721,176-0.03%
2020/03/261518.1700.0018.151520,6390.07%
2020/03/251818.20918.1118.15920,4850.04%
2020/03/24817.59217.4317.40619,8440.03%
2020/03/231316.581016.4816.50319,3860.02%
2020/03/201617.441517.4917.40118,7360.01%
2020/03/192116.12516.0016.051617,9130.09%
2020/03/18417.142117.2217.10-1716,928-0.10%
2020/03/173417.50617.4917.352816,3160.17%
2020/03/161418.401518.4218.15-115,366-0.01%
2020/03/133218.221118.1018.952114,7210.14%
2020/03/122419.712020.0019.60413,6460.03%
2020/03/111020.3200.0020.301012,8140.08%
2020/03/10420.0600.0020.30412,6450.03%
2020/03/099.320.382020.5020.35-10.812,210-0.09%
2020/03/03220.7800.0020.70211,4680.02%
2020/03/02120.55120.6520.60011,3190.00%
2020/02/2700.001020.8020.95-1011,642-0.09%
2020/02/21321.370.221.3521.252.811,0150.03%
2020/02/20521.4200.0021.40510,9050.05%
2020/02/1700.001021.2821.30-1010,714-0.09%
2020/02/1400.001121.1521.30-1110,732-0.10%
2020/02/12421.2000.0021.15410,7720.04%
2020/02/111021.2500.0021.251010,6620.09%
2020/02/1000.001021.1021.20-1010,596-0.09%
2020/02/0600.001021.1021.20-1010,440-0.10%
2020/02/0500.000.221.1021.00-0.210,3270.00%
2020/02/04120.8500.0020.85110,1910.01%
2020/02/03320.5800.0020.70310,1480.03%
2020/01/314120.844520.8220.80-49,884-0.04%
2020/01/302420.7200.0020.60249,5840.25%
2020/01/20521.4500.0021.5058,8790.06%
2020/01/1700.001021.2021.25-108,729-0.11%
2020/01/1600.001021.1021.15-108,717-0.11%
2020/01/1411.321.0500.0021.0511.38,6430.13%
2020/01/1300.001020.9521.00-108,573-0.12%
2019/12/31220.7800.0020.7528,6120.02%
2019/12/20120.8000.0020.8018,8300.01%
2019/12/1800.0020.120.9021.00-20.18,649-0.23%
2019/12/17120.7000.0020.8518,6740.01%
2019/12/16320.7200.0020.7038,5170.04%
2019/12/131020.701220.7220.75-28,560-0.02%
2019/12/12320.70120.8520.7528,3270.02%
2019/12/05120.6500.0020.6518,4350.01%
2019/12/04120.7000.0020.8018,3680.01%
2019/11/211320.8000.0020.75138,0690.16%
2019/11/20120.9000.0020.9518,0020.01%
2019/11/131020.9300.0020.85108,2880.12%
2019/11/121420.9900.0021.00148,3630.17%
2019/11/08521.0500.0021.1059,1380.05%
2019/11/0700.00021.1021.0509,4130.00%
2019/11/05120.9500.0021.0519,5540.01%
2019/10/3000.00120.8520.90-110,144-0.01%
2019/10/25120.6500.0020.75110,3660.01%
2019/10/2400.001020.7020.70-1010,412-0.10%
2019/10/2100.00120.6020.65-110,460-0.01%
2019/10/18220.45120.6520.65110,5050.01%
2019/10/09120.3500.0020.30110,2670.01%
2019/10/08120.3500.0020.40110,2240.01%
2019/10/071020.4000.0020.401010,2190.10%
2019/10/0400.00020.5020.45010,2510.00%
2019/09/26220.5000.0020.50210,1100.02%
2019/09/25120.6000.0020.65110,1190.01%
2019/09/24120.7025.820.5620.70-24.810,143-0.24%
2019/09/20520.7000.0020.80510,2510.05%
2019/09/1900.000.220.9020.80-0.210,0470.00%
2019/09/18520.75220.7020.85310,0380.03%
2019/09/1200.000.520.6020.55-0.510,108-0.01%
2019/09/0900.00520.4520.50-510,234-0.05%
2019/09/04320.0700.0020.20310,4570.03%
2019/09/03119.9500.0019.95110,5030.01%
2019/08/300.220.00319.7520.00-2.910,809-0.03%
2019/08/29319.6000.0019.70310,7720.03%
2019/08/281119.60119.6019.601010,7780.09%
2019/08/260.419.6500.0019.550.410,7650.00%
2019/08/231.319.6700.0019.751.310,7690.01%
2019/08/20119.7500.0019.75111,2360.01%
2019/08/19419.9000.0019.85411,2550.04%
2019/08/16119.5000.0019.85111,2310.01%
2019/08/15619.6000.0019.55611,0540.05%
2019/08/14319.7300.0019.70311,1170.03%
2019/08/131020.8000.0020.701010,7540.09%
2019/08/12520.95220.8020.85310,5300.03%
2019/08/07420.5300.0020.55410,3870.04%
2019/08/021020.6500.0020.651010,2450.10%
2019/08/01720.8500.0020.85710,1820.07%
2019/07/313121.0900.0021.003110,0460.31%
2019/07/304721.1000.0021.10479,9370.47%
2019/07/2500.00121.2021.20-110,162-0.01%
2019/07/2400.00021.0021.00010,1640.00%
2019/07/192021.001421.0521.05610,2970.06%
2019/07/1600.001020.8520.80-1010,643-0.09%
2019/07/10220.7500.0020.75211,2240.02%
2019/07/09320.6500.0020.70311,2110.03%
2019/07/01120.7000.0020.70111,3690.01%
2019/06/28120.9000.0020.80111,3580.01%
2019/06/26620.7600.0020.75611,4300.05%
2019/06/24220.8500.0020.85211,4520.02%
2019/06/1900.002320.8020.90-2311,262-0.20%
2019/06/14320.40120.4520.45211,2040.02%
2019/06/1300.001020.2020.25-1011,185-0.09%
2019/06/11120.5000.0020.45111,1650.01%
2019/06/0620.420.6000.0020.7020.410,9500.19%
2019/06/05120.45220.5020.55-110,820-0.01%
2019/05/2800.000.120.2520.25-0.110,6730.00%
2019/05/2700.002.120.1120.20-2.110,256-0.02%
2019/05/2300.00120.0019.95-110,299-0.01%
2019/05/221020.00220.0520.05810,2690.08%
2019/05/20119.7500.0019.75110,1700.01%
2019/05/17619.701019.7019.65-410,021-0.04%
2019/05/16319.8300.0019.7039,9900.03%
2019/05/14519.9000.0019.85510,0040.05%
2019/05/13119.9500.0019.9519,9650.01%
2019/05/10119.9500.0020.00110,0080.01%
2019/05/09120.001020.0519.95-99,957-0.09%
2019/05/0700.001520.2020.25-159,755-0.15%
2019/05/06520.2000.0020.2059,7740.05%
2019/05/0300.0023.420.4520.45-23.49,644-0.24%
2019/04/3000.00420.4020.50-49,531-0.04%
2019/04/292020.452020.4520.5009,5810.00%
2019/04/1900.00419.9019.95-49,514-0.04%
2019/04/1800.00519.7519.85-59,388-0.05%
2019/04/1700.00519.6019.70-59,448-0.05%
2019/04/1600.0030.919.3619.65-30.99,362-0.33%
2019/04/121019.3500.0019.40109,3800.11%
2019/04/11119.400.219.4519.450.99,3860.01%
2019/04/1000.002019.4019.50-209,410-0.21%
2019/04/0900.00119.4519.45-19,454-0.01%
2019/04/082019.501019.5019.45109,4610.11%
2019/04/0300.001219.5019.45-129,410-0.13%
2019/04/0200.0026.319.4319.40-26.39,403-0.28%
2019/04/0110.119.451019.5019.450.19,3860.00%
2019/03/2900.001019.4019.50-109,259-0.11%
2019/03/2600.00819.4419.40-89,363-0.09%
2019/03/221019.4500.0019.45109,4430.11%
2019/03/211119.5000.0019.50119,4090.12%
2019/03/2000.001219.3419.50-129,341-0.13%
2019/03/1900.00619.2519.25-69,172-0.07%
2019/03/181019.0500.0019.20109,1050.11%
2019/03/1500.00119.0019.00-19,054-0.01%
2019/03/1300.00519.0519.10-58,966-0.06%
2019/03/1200.002019.0519.05-209,003-0.22%
2019/03/06718.9600.0019.0079,2600.08%
2019/03/0500.0012.918.8718.95-12.99,267-0.14%
2019/02/2600.00119.0019.00-19,034-0.01%
2019/02/2100.001018.8018.80-108,809-0.11%
2019/02/19218.6500.0018.7028,7050.02%
2019/02/141018.6000.0018.60108,5580.12%
2019/02/13118.6000.0018.6018,5030.01%
2019/01/3000.00118.5518.50-18,268-0.01%
2019/01/2500.00518.5018.55-58,067-0.06%
2019/01/21518.3500.0018.3558,1060.06%
2019/01/1700.00218.1018.10-28,094-0.02%
2019/01/1500.000.318.2518.25-0.38,2590.00%
2019/01/0900.00617.9518.00-67,915-0.08%
2019/01/0800.00317.8017.80-37,861-0.04%
2019/01/0400.00117.6517.65-18,202-0.01%
2018/12/18217.5800.0017.5529,2170.02%
2018/12/10317.7500.0017.7039,4220.03%
2018/12/06117.8000.0017.8519,5160.01%
2018/12/0400.007318.0018.00-739,460-0.77%
2018/12/030.117.95217.9517.95-1.99,459-0.02%
2018/11/3000.00517.8417.90-59,543-0.05%
2018/11/26117.95117.8017.8009,4930.00%
2018/11/2300.00117.8017.75-19,480-0.01%
2018/11/2200.00117.8017.85-19,497-0.01%
2018/11/211017.8000.0017.85109,5570.10%
2018/11/20217.9300.0017.9529,6000.02%
2018/11/1900.001017.9518.00-109,623-0.10%
2018/11/141017.6500.0017.851010,4610.10%
2018/11/13117.6000.0017.60111,0850.01%
2018/11/12417.7900.0017.75411,3030.04%
2018/11/07117.7000.0017.85111,7590.01%
2018/11/06117.5000.0017.60111,8950.01%
2018/11/0500.00117.5017.55-111,988-0.01%
2018/11/02217.40317.3517.50-112,033-0.01%
2018/10/31117.3000.0017.40112,2640.01%
2018/10/30317.201017.1517.25-712,247-0.06%
2018/10/2900.00217.0517.10-212,231-0.02%
2018/10/2600.00117.1017.10-112,348-0.01%
2018/10/22317.3500.0017.50312,4930.02%
2018/10/1900.001017.3017.45-1012,631-0.08%
2018/10/17117.3500.0017.40112,7290.01%
2018/10/15217.4500.0017.40212,5800.02%
2018/10/12117.4500.0017.65112,3900.01%
2018/10/1100.001017.6017.50-1012,301-0.08%
2018/10/0400.0034.318.3018.25-34.311,540-0.30%
2018/10/0300.00018.5518.45011,4170.00%
2018/10/0100.00518.6018.65-511,405-0.04%
2018/09/272018.5500.0018.602011,4610.17%
2018/09/2600.00118.6018.40-111,365-0.01%
2018/09/25518.50518.5018.60011,3940.00%
2018/09/20418.20118.2018.25311,2900.03%
2018/09/190.318.2500.0018.200.311,4320.00%
2018/09/1800.000.418.1518.10-0.411,4950.00%
2018/09/1200.00218.1018.10-211,836-0.02%
2018/09/0700.002018.0018.10-2012,444-0.16%
2018/09/05218.00118.1518.00112,4090.01%
2018/08/3000.00118.1018.05-112,570-0.01%
2018/08/2800.00118.1018.15-112,847-0.01%
2018/08/27418.0500.0018.00412,9600.03%
2018/08/211218.0000.0018.151214,2180.08%
2018/08/201118.802118.8018.90-1013,818-0.07%
2018/08/1700.00218.8018.70-213,338-0.01%
2018/08/1600.0010.718.6518.70-10.713,181-0.08%
2018/08/152318.74818.7018.701513,0470.11%
2018/08/142018.750.218.8018.8019.812,9780.15%
2018/08/1300.001018.8018.80-1012,889-0.08%
2018/08/091018.95518.9518.90512,7550.04%
2018/08/0800.000.418.9018.90-0.412,7610.00%
2018/08/0100.001018.6318.70-1012,639-0.08%
2018/07/3100.00118.6018.70-112,524-0.01%
2018/07/3000.00718.5018.55-712,369-0.06%
2018/07/251018.2000.0018.151012,3650.08%
2018/07/2300.001618.0118.05-1612,465-0.13%
2018/07/201018.00718.0518.05312,5010.02%
2018/07/181018.0500.0018.101012,5650.08%
2018/07/101017.700.317.7517.709.712,7350.08%
2018/06/282017.6000.0017.652012,6950.16%
2018/06/2000.003017.7017.70-3012,350-0.24%
2018/06/15517.8500.0017.80511,9460.04%
2018/06/14118.00517.9517.90-411,582-0.03%
2018/06/1300.00118.0518.05-111,441-0.01%
2018/05/311017.8500.0017.651010,8310.09%
2018/05/2800.00118.0018.00-19,812-0.01%
2018/05/2500.003117.8317.85-319,716-0.32%
2018/05/2200.00517.6517.70-59,653-0.05%
2018/05/213017.7000.0017.65309,7120.31%
2018/05/17317.5000.0017.5039,9570.03%
2018/05/16517.5000.0017.55510,1730.05%
2018/05/1500.0010017.5017.45-10010,512-0.95%
2018/05/1400.002.117.4517.45-2.110,989-0.02%
2018/05/08117.3000.0017.25110,9440.01%
2018/04/301017.2500.0017.251010,7000.09%
2018/04/25617.0900.0017.10610,6480.06%
2018/04/20117.1000.0017.10110,7520.01%
2018/04/171017.100.117.1517.109.910,7840.09%
2018/04/132117.2000.0017.202110,8410.19%
2018/04/1100.0020.117.2517.25-20.111,147-0.18%
2018/04/03017.2500.0017.15010,8950.00%
2018/03/2900.00217.2017.15-210,953-0.02%
2018/03/191017.1500.0017.201010,9240.09%
2018/03/1600.000.417.2017.20-0.410,9340.00%
2018/03/1300.00117.1017.20-110,697-0.01%
2018/03/0900.00116.9517.00-110,712-0.01%
2018/03/0800.00316.9016.90-310,759-0.03%
2018/03/021016.7500.0016.851011,2950.09%
2018/02/2610.117.1000.0017.0510.111,0050.09%
2018/02/12116.5500.0016.50111,1250.01%
2018/02/09316.27416.4516.40-110,999-0.01%
2018/02/08216.5000.0016.50210,7770.02%
2018/02/07316.6300.0016.60310,5240.03%
2018/02/061416.52516.5016.50910,1350.09%
2018/02/0200.001217.1717.30-129,465-0.13%
2018/01/3100.00317.1517.35-39,555-0.03%
2018/01/291017.3500.0017.30109,4680.11%
2018/01/25117.4000.0017.4019,4170.01%
2018/01/240.217.2500.0017.250.29,3060.00%
2018/01/2200.000.117.3517.35-0.19,1680.00%
2018/01/1200.00117.2517.30-19,200-0.01%
2018/01/0900.00417.3117.35-49,234-0.04%
2018/01/0800.0034.217.2417.30-34.29,209-0.37%
2018/01/0500.00216.8516.90-29,020-0.02%
2018/01/0400.003.716.7516.80-3.79,104-0.04%
2018/01/0200.0011516.6016.65-1159,245-1.24% 大賣/鉅額交易
〈台灣企業永續獎〉合庫金入選TCSA台灣百大永續典範企業永續報告並獲最高榮譽白金獎Anue鉅亨－10時前
...詳全文
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
〈合庫金法說〉淨手收挹注獲利成長1成 業務動能增溫 續耕ESG創造企業價值Anue鉅亨－2024/08/30
...詳全文
合庫金 相關文章
合庫金 相關影音