創惟 (6104)-國票-台中券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
149.0
漲跌
▲3.0
漲幅
+2.05%
成交量
8,435張
產業
上櫃半導體類股▲0.90%
827人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	27	146.81	42	146.58	149.00	-15	4,231	-0.35%
2025/05/08	19	146.08	5	142.20	146.00	14	4,098	0.34%
2025/05/07	3	139.83	37	138.57	138.50	-34	3,996	-0.85%
2025/05/06	1	141.00	1	138.00	138.00	0	3,963	0.00%
2025/05/05	49	142.28	3	140.83	137.50	46	3,933	1.17%
2025/05/02	45	144.97	46	142.13	142.00	-1	3,873	-0.03%
2025/04/30	1	143.00	37	140.12	140.00	-36	3,917	-0.92%
2025/04/29	2	143.50	6	144.00	144.00	-4	3,995	-0.10%
2025/04/28	5	145.00	50	141.48	141.50	-45	3,931	-1.14%
2025/04/25	51	138.17	7	141.50	144.50	44	3,845	1.14%
2025/04/24	2	130.75	3	129.00	131.50	-1	3,900	-0.03%
2025/04/23	3	123.50	4	124.25	128.50	-1	3,922	-0.03%
2025/04/22	4	118.38	5	119.20	117.00	-1	4,010	-0.02%
2025/04/21	1	124.50	3	119.67	114.50	-2	3,949	-0.05%
2025/04/17	2	125.50	1	125.50	125.50	1	3,885	0.03%
2025/04/16	2	131.75	1	125.50	125.50	1	3,838	0.03%
2025/04/15	0	0.00	1	130.00	130.00	-1	3,762	-0.03%
2025/04/14	1	117.00	2	119.00	118.50	-1	3,717	-0.03%
2025/04/11	24	112.63	23	113.02	113.00	1	3,607	0.03%
2025/04/10	0	0.00	1	125.00	125.00	-1	3,526	-0.03%
2025/04/09	1	117.00	0	0.00	117.00	1	3,448	0.03%
2025/04/08	47	130.00	0	0.00	130.00	47	3,449	1.36%
2025/03/31	1	153.50	5	153.50	151.50	-4	4,400	-0.09%
2025/03/28	6	150.00	1	152.00	151.00	5	4,623	0.11%
2025/03/27	0	161.00	0	0.00	161.00	0	4,616	0.00%
2025/03/26	2	166.75	2	165.00	165.00	0	4,643	0.00%
2025/03/24	2	167.25	1	161.00	161.00	1	4,613	0.02%
2025/03/21	2	163.50	1	165.00	165.00	1	4,607	0.02%
2025/03/20	3	160.67	4	163.75	164.00	-1	4,611	-0.02%
2025/03/19	6	158.08	7	158.36	158.00	-1	4,591	-0.02%
2025/03/18	2	159.50	2	154.00	154.00	0	4,550	0.00%
2025/03/17	4	154.13	5	153.30	156.00	-1	4,522	-0.02%
2025/03/14	1	144.50	2	145.50	147.50	-1	4,486	-0.02%
2025/03/13	13	142.88	3	145.33	142.00	10	4,454	0.22%
2025/03/12	3	146.67	2	153.50	147.00	1	4,409	0.02%
2025/03/11	5	150.10	3	150.33	151.00	2	5,077	0.04%
2025/03/10	3	161.17	3	160.83	157.00	0	5,435	0.00%
2025/03/07	8	168.63	0	0.00	165.50	8	5,641	0.14%
2025/03/06	8	175.31	2	173.50	173.50	6	5,708	0.11%
2025/03/05	1	170.50	1	177.00	179.00	0	5,754	0.00%
2025/03/04	5	161.20	3	159.33	170.00	2	5,767	0.03%
2025/02/27	0	0.00	1	166.50	166.00	-1	6,074	-0.02%
2025/02/26	1	172.00	1	171.00	172.00	0	6,039	0.00%
2025/02/25	8	176.50	8	177.50	175.00	0	6,003	0.00%
2025/02/24	5	179.00	15	179.10	178.00	-10	5,918	-0.17%
2025/02/21	1	170.50	0	0.00	166.50	1	5,807	0.02%
2025/02/20	19	169.68	5	168.10	167.50	14	5,825	0.24%
2025/02/19	4	179.00	2	179.00	176.50	2	5,792	0.03%
2025/02/18	13	180.65	4	178.13	182.50	9	5,716	0.16%
2025/01/22	7	176.50	8	174.25	175.00	-1	5,898	-0.02%
2025/01/20	3	170.83	5	169.70	171.00	-2	5,877	-0.03%
2025/01/17	4	171.13	5	170.50	171.00	-1	5,946	-0.02%
2025/01/16	6	161.75	3	162.50	168.00	3	5,990	0.05%
2025/01/15	20	153.68	17	153.97	161.00	3	6,104	0.05%
2025/01/13	0	0.00	5	148.30	145.50	-5	6,153	-0.08%
2024/12/31	0	0.00	1	163.00	166.00	-1	7,039	-0.01%
2024/12/30	4	166.38	3	165.00	165.00	1	7,174	0.01%
2024/12/27	37	171.61	34	178.22	171.50	3	7,232	0.04%
2024/12/26	44	174.95	37	176.96	177.00	7	6,970	0.10%
2024/12/25	13	172.50	14	174.11	172.50	-1	7,199	-0.01%
2024/12/24	20	172.83	16	174.34	169.50	4	7,711	0.05%
2024/12/23	1	170.50	1	170.50	170.50	0	7,817	0.00%
2024/12/17	2	158.75	0	0.00	162.00	2	9,131	0.02%
2024/12/16	0	0.00	0.4	157.00	157.00	-0.4	9,341	0.00%
2024/12/13	1	166.01	0	0.00	166.00	1	9,514	0.01%
2024/12/12	0	0.00	1	172.50	171.50	-1	9,912	-0.01%
2024/12/11	1	170.00	1	174.00	170.00	0	10,082	0.00%
2024/12/10	1	170.00	0	0.00	170.00	1	10,103	0.01%
2024/12/09	0.4	180.00	0.1	182.50	178.00	0.3	10,160	0.00%
2024/12/06	0.1	180.00	13	176.88	181.00	-13	10,216	-0.13%
2024/12/05	23	178.09	39	177.86	178.00	-16	10,185	-0.16%
2024/12/04	36	162.26	27	165.06	171.00	9	9,472	0.10%
2024/12/03	17	155.24	13	153.54	155.50	4	9,089	0.04%
2024/12/02	4	148.00	4	150.38	148.00	0	8,854	0.00%
2024/11/29	4	145.50	4	142.25	147.00	0	8,814	0.00%
2024/11/28	2	137.00	3	135.50	137.00	-1	8,810	-0.01%
2024/11/27	4	136.00	3	135.00	131.50	1	8,765	0.01%
2024/11/26	13	143.65	13	148.27	143.50	0	8,650	0.00%
2024/11/25	0	0.00	1	142.00	144.50	-1	8,385	-0.01%
2024/11/22	1	131.00	2	132.00	131.50	-1	8,378	-0.01%
2024/11/21	2	131.50	0	0.00	129.50	2	8,385	0.02%
2024/11/18	4	128.00	2	129.50	128.00	2	8,470	0.02%
2024/11/15	0	0.00	1	135.50	135.50	-1	8,437	-0.01%
2024/11/14	0	0.00	5	137.00	136.50	-5	8,426	-0.06%
2024/11/11	0	0.00	10	146.00	146.00	-10	8,405	-0.12%
2024/11/08	11	149.55	0	0.00	145.00	11	8,396	0.13%
2024/11/07	2	153.50	3	153.83	154.00	-1	8,316	-0.01%
2024/11/04	0	0.00	1	148.50	147.50	-1	8,235	-0.01%
2024/11/01	1	144.00	0	0.00	144.00	1	8,196	0.01%
2024/10/30	6	147.75	7	146.36	147.50	-1	8,168	-0.01%
2024/10/29	12	141.58	12	142.83	142.00	0	8,094	0.00%
2024/10/28	11	144.45	14	146.43	144.00	-3	8,026	-0.04%
2024/10/25	7	145.21	26	144.90	145.00	-19	7,945	-0.24%
2024/10/24	27	153.28	3	152.00	147.50	24	7,867	0.31%
2024/10/23	25	156.24	26	157.77	160.00	-1	7,683	-0.01%
2024/10/22	18	154.58	22	156.59	153.00	-4	7,428	-0.05%
2024/10/21	16	150.38	18	149.94	150.50	-2	7,190	-0.03%
2024/10/18	5	141.40	7	143.50	143.50	-2	7,089	-0.03%
2024/10/17	2	147.25	0	0.00	143.50	2	6,998	0.03%
2024/10/16	1	146.50	2	146.75	146.00	-1	6,945	-0.01%
2024/10/15	1	150.00	2	148.75	147.50	-1	6,930	-0.01%
2024/10/14	9	150.78	8	150.81	150.50	1	6,853	0.01%
2024/10/11	1	149.50	2	149.50	148.50	-1	6,580	-0.02%
2024/10/09	17	147.94	14	148.54	146.50	3	6,506	0.05%
2024/10/08	6	149.17	6	149.17	149.00	0	6,433	0.00%
2024/10/07	16	149.59	18	150.86	152.50	-2	6,345	-0.03%
2024/10/04	0	0.00	1	151.50	151.50	-1	6,182	-0.02%
2024/10/01	24	144.98	28	146.05	152.00	-4	6,059	-0.07%
2024/09/30	56	148.39	48	149.27	148.00	8	5,856	0.14%
2024/09/27	64	150.42	54	151.12	146.00	10	5,565	0.18%
2024/09/26	80	152.88	64	154.66	149.50	16	5,141	0.31%
2024/09/25	17	144.65	31	144.53	149.50	-14	4,491	-0.31%
2024/09/24	23	136.83	16	137.41	136.00	7	4,108	0.17%
2024/09/23	14	138.11	32	139.36	138.00	-18	3,905	-0.46%
2024/09/20	56	144.97	39	145.78	138.50	17	3,713	0.46%
2024/09/19	6	132.92	9.1	135.19	139.00	-3.1	2,988	-0.10%
2024/09/18	3.1	131.94	4	131.00	126.50	-0.9	2,689	-0.03%
2024/09/16	10	129.65	3	135.00	135.00	7	2,462	0.28%
2024/09/13	14	129.36	20	130.70	131.50	-6	2,256	-0.27%
2024/09/12	6	125.25	15	124.03	126.50	-9	1,845	-0.49%
2024/09/11	1	115.00	0	0.00	115.00	1	1,681	0.06%
2024/09/10	3	114.67	5	114.10	114.00	-2	1,642	-0.12%
2024/09/09	9	117.56	6	115.75	116.50	3	1,559	0.19%
2024/09/05	5	109.50	5	109.80	109.00	0	1,535	0.00%
2024/09/02	10	115.70	9	117.67	114.50	1	1,445	0.07%
2024/08/30	12	115.25	15.1	118.94	115.00	-3.1	1,376	-0.23%
2024/08/29	0.1	116.00	1	112.00	116.50	-0.9	1,280	-0.07%
2024/08/28	4	111.88	3	112.00	111.50	1	1,241	0.08%
2024/08/27	1	109.50	1	111.50	112.00	0	1,230	0.00%
2024/08/26	0	0.00	30	109.50	110.50	-30	1,212	-2.47%
2024/08/23	1	107.00	0	0.00	109.50	1	1,196	0.08%
2024/08/22	8	109.31	7	110.07	109.00	1	1,189	0.08%
2024/08/21	3	108.50	2	107.50	107.50	1	1,137	0.09%
2024/08/20	1	107.50	13.4	106.82	109.00	-12.4	1,115	-1.11%
2024/08/19	0	0.00	1	102.00	102.50	-1	1,026	-0.10%
2024/08/14	8	97.80	8	98.80	97.80	0	1,053	0.00%
2024/08/13	0	0.00	15	95.23	96.00	-15	1,015	-1.48%
2024/08/09	2	85.20	2	86.70	85.20	0	984	0.00%
2024/08/08	7	84.61	6	83.95	84.20	1	975	0.10%
2024/08/07	0	0.00	1	79.10	80.40	-1	951	-0.11%
2024/08/05	0	0.00	3	79.70	79.30	-3	913	-0.33%
2024/08/02	1	88.10	4	88.50	88.10	-3	905	-0.33%
2024/07/29	1	92.20	3	91.00	91.00	-2	891	-0.22%
2024/07/23	3	96.50	0	0.00	96.70	3	881	0.34%
2024/07/22	3	97.70	0	0.00	95.70	3	877	0.34%
2024/07/18	2	102.75	1	103.00	102.00	1	860	0.12%
2024/07/16	0	0.00	49	105.23	106.00	-49	828	-5.92%
2024/07/15	1	102.50	0	0.00	103.00	1	809	0.12%
2024/07/12	14	103.18	0	0.00	102.50	14	810	1.73%
2024/07/11	1	103.50	0	0.00	103.00	1	813	0.12%
2024/07/10	2	103.50	24	103.29	103.50	-22	839	-2.62%
2024/07/09	2	99.50	0	0.00	99.60	2	853	0.23%
2024/07/08	11	102.09	0	0.00	101.50	11	845	1.30%
2024/07/05	1	101.00	6	101.17	102.00	-5	862	-0.58%
2024/07/04	1	99.80	0	0.00	99.20	1	856	0.12%
2024/06/28	0	0.00	1	100.50	100.50	-1	871	-0.11%
2024/06/27	1	99.50	0	0.00	99.00	1	891	0.11%
2024/06/26	10	100.20	4	100.50	99.90	6	895	0.67%
2024/06/25	42	100.20	42	100.39	99.80	0	902	0.00%
2024/06/21	2	103.50	0	0.00	103.00	2	911	0.22%
2024/06/20	2	103.75	0	0.00	104.50	2	917	0.22%
2024/06/19	16	103.91	0	0.00	103.00	16	919	1.74%
2024/06/18	27	103.81	1	102.50	102.50	26	917	2.83%
2024/06/17	5	104.10	1	103.50	104.50	4	905	0.44%
2024/06/14	2	104.75	2	104.00	104.00	0	920	0.00%
2024/06/13	0.4	105.00	0	0.00	104.00	0.4	911	0.04%
2024/05/29	2	101.00	2	101.00	101.00	0	1,126	0.00%
2024/05/28	0	0.00	6	102.00	101.00	-6	1,148	-0.52%
2024/05/22	0	0.00	1	99.30	99.40	-1	1,917	-0.05%
2024/05/21	1	100.50	0	0.00	101.50	1	1,925	0.05%
2024/05/20	0	0.00	1	97.30	98.90	-1	1,919	-0.05%
2024/05/17	0	0.00	1	96.30	96.00	-1	1,924	-0.05%
2024/05/16	1	96.30	0	0.00	95.80	1	1,970	0.05%
2024/05/15	1	96.50	0	0.00	96.50	1	2,043	0.05%