達運 (6120)-國票-台中券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
13.80
漲跌
▼0.20
漲幅
-1.43%
成交量
1,228張
產業
上市光電類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/23	32	15.00	30	14.99	15.00	2	1,992	0.10%
2024/09/13	0	0.00	1	14.50	14.60	-1	3,080	-0.03%
2024/09/09	2	14.50	2	14.45	14.60	0	3,248	0.00%
2024/09/03	1	15.10	0	0.00	15.30	1	3,259	0.03%
2024/08/26	0	0.00	2	14.60	14.60	-2	3,381	-0.06%
2024/08/19	0	0.00	1	14.10	14.10	-1	3,837	-0.03%
2024/08/16	1	14.30	2	14.30	14.20	-1	3,904	-0.03%
2024/08/08	4	13.60	2	13.65	13.70	2	3,991	0.05%
2024/08/05	2	12.60	0	0.00	12.55	2	3,958	0.05%
2024/07/29	4	14.60	0	0.00	14.10	4	4,519	0.09%
2024/07/18	1	15.70	0	0.00	15.65	1	4,895	0.02%
2024/07/17	1	15.90	1	16.05	15.95	0	5,203	0.00%
2024/07/12	0	0.00	10	16.05	16.05	-10	5,671	-0.18%
2024/07/10	0	0.00	10	15.90	15.85	-10	5,832	-0.17%
2024/07/05	17	16.55	0	0.00	16.40	17	6,015	0.28%
2024/07/02	0	0.00	4	15.55	15.60	-4	7,346	-0.05%
2024/06/28	0	0.00	2	15.80	15.80	-2	8,724	-0.02%
2024/06/24	0	0.00	2	16.45	16.10	-2	8,884	-0.02%
2024/06/20	0	0.00	3	15.98	16.05	-3	8,814	-0.03%
2024/06/17	1	16.50	0	0.00	16.20	1	8,864	0.01%
2024/05/30	0	0.00	1	16.05	16.05	-1	10,042	-0.01%
2024/05/29	1	16.85	170	16.74	16.45	-169	9,999	-1.69%	大賣/鉅額交易
2024/05/28	2	16.70	0	0.00	16.60	2	9,952	0.02%
2024/05/27	1	16.20	79	16.33	16.15	-78	9,811	-0.80%
2024/05/24	4	15.15	0	0.00	15.50	4	9,740	0.04%
2024/05/23	10	15.35	0	0.00	15.35	10	9,802	0.10%
2024/05/22	12	15.66	1	15.75	15.70	11	9,862	0.11%
2024/05/17	8	15.50	0	0.00	15.55	8	10,007	0.08%
2024/05/16	52	15.59	40	15.60	15.70	12	10,175	0.12%
2024/05/15	20	15.55	0	0.00	15.50	20	10,424	0.19%
2024/05/14	20	15.55	0	0.00	15.50	20	10,575	0.19%
2024/05/13	20	15.55	0	0.00	15.60	20	10,660	0.19%
2024/05/09	0	0.00	1	16.20	15.80	-1	10,793	-0.01%
2024/05/06	3	15.50	0	0.00	15.60	3	10,907	0.03%
2024/05/03	46	15.71	6	15.46	15.45	40	10,980	0.36%
2024/05/02	23	17.02	3	17.10	17.00	20	10,665	0.19%
2024/04/30	22	17.02	2	17.45	17.00	20	10,716	0.19%
2024/04/29	0	0.00	1	17.45	17.50	-1	10,872	-0.01%
2024/04/26	64	16.82	14	17.09	17.00	50	10,955	0.46%
2024/04/25	0	0.00	1	16.95	16.85	-1	11,515	-0.01%
2024/04/24	22	16.87	3	16.88	16.80	19	12,382	0.15%
2024/04/23	30	16.79	29	16.58	16.70	1	12,508	0.01%
2024/04/22	0	0.00	7	16.84	16.80	-7	12,501	-0.06%
2024/04/16	12	15.58	0	0.00	15.60	12	15,102	0.08%
2024/04/12	3	16.93	6	17.10	16.75	-3	15,296	-0.02%
2024/04/11	1	17.20	1	17.50	17.15	0	15,201	0.00%
2024/04/10	1	17.50	3	17.62	17.55	-2	15,264	-0.01%
2024/04/09	8	17.52	10	17.60	17.25	-2	15,120	-0.01%
2024/04/08	22	18.69	26	18.33	17.90	-4	14,805	-0.03%
2024/04/03	27	18.46	34	18.05	18.60	-7	13,686	-0.05%
2024/04/02	8	17.00	6	17.15	16.95	2	12,806	0.02%
2024/04/01	0	0.00	2	16.55	16.55	-2	12,262	-0.02%
2024/03/28	0	0.00	3	16.03	16.15	-3	12,089	-0.02%
2024/03/26	1	16.15	0	0.00	15.90	1	12,016	0.01%
2024/03/25	1	16.30	4	16.30	16.25	-3	11,947	-0.03%
2024/03/22	2	15.80	5	15.95	15.95	-3	11,882	-0.03%
2024/03/21	1	15.65	0	0.00	15.80	1	11,845	0.01%
2024/03/20	3	15.87	0	0.00	15.65	3	11,799	0.03%
2024/03/13	3	16.32	20	16.45	15.95	-17	11,681	-0.15%
2024/03/12	5	16.90	346	16.95	16.95	-341	11,466	-2.97%	大賣/鉅額交易
2024/03/11	49	16.47	17	16.44	16.50	32	11,000	0.29%
2024/03/08	0	0.00	12	15.00	15.00	-12	10,733	-0.11%
2024/03/07	10	15.35	0	0.00	15.35	10	10,660	0.09%
2024/03/06	16	15.86	0	0.00	15.60	16	10,579	0.15%
2024/03/05	2	15.60	12	16.09	16.05	-10	10,524	-0.10%
2024/03/04	2	15.60	0	0.00	15.50	2	10,356	0.02%
2024/03/01	9	15.55	1	15.45	15.40	8	10,307	0.08%
2024/02/29	6	15.65	0	0.00	15.65	6	10,277	0.06%
2024/02/27	5	15.85	0	0.00	15.80	5	10,237	0.05%
2024/02/26	5	16.15	0	0.00	16.20	5	10,170	0.05%
2024/02/23	5	16.45	5	16.54	16.20	0	10,157	0.00%
2024/02/22	1	16.55	0	0.00	16.35	1	10,080	0.01%
2024/02/20	5	17.10	6	16.68	16.65	-1	9,965	-0.01%
2024/02/15	0	0.00	3	16.25	16.30	-3	9,410	-0.03%
2024/02/02	3	15.50	0	0.00	15.50	3	9,147	0.03%
2024/01/31	0	0.00	4	15.65	15.50	-4	9,015	-0.04%
2024/01/30	13	16.08	1	16.10	16.10	12	8,903	0.13%
2024/01/26	2	15.85	1	15.90	15.80	1	8,713	0.01%
2024/01/25	2	16.20	3	16.05	15.95	-1	8,589	-0.01%
2024/01/24	0	0.00	3	16.47	16.25	-3	8,453	-0.04%
2024/01/23	8	16.69	7	16.96	16.40	1	8,338	0.01%
2024/01/22	3	16.70	5	16.76	16.45	-2	8,093	-0.02%
2024/01/19	10	17.10	14	17.19	16.90	-4	7,868	-0.05%
2024/01/18	36	17.30	40	17.30	17.45	-4	7,224	-0.06%
2024/01/17	1	15.80	2	16.05	15.90	-1	6,305	-0.02%
2024/01/16	281	16.68	38	16.63	16.40	243	6,114	3.97%	大買/鉅額交易
2024/01/15	91	16.92	14	16.92	16.80	77	5,822	1.32%
2024/01/12	12	16.80	11	16.59	16.80	1	5,465	0.02%
2024/01/11	74	16.85	353	17.23	16.45	-279	4,982	-5.60%	大賣/鉅額交易
2024/01/10	7	15.62	2	15.95	16.25	5	3,206	0.16%
2024/01/09	20	14.80	29	14.89	14.80	-9	2,785	-0.32%
2024/01/08	1	14.05	0	0.00	14.15	1	2,602	0.04%
2024/01/05	7	14.15	0	0.00	14.15	7	2,603	0.27%
2024/01/04	2	14.15	19	14.38	14.15	-17	2,574	-0.66%
2024/01/03	1	13.70	0	0.00	13.75	1	2,566	0.04%
2023/12/15	10	13.70	0	0.00	13.65	10	3,401	0.29%
2023/12/13	2	13.65	0	0.00	13.55	2	3,790	0.05%
2023/12/08	0	0.00	3	13.80	13.80	-3	4,394	-0.07%
2023/12/06	7	13.85	0	0.00	13.75	7	4,977	0.14%
2023/12/04	8	14.00	6	14.01	14.00	2	5,037	0.04%
2023/12/01	1	13.90	0	0.00	13.90	1	5,055	0.02%
2023/11/24	10	14.15	0	0.00	14.00	10	5,075	0.20%
2023/11/17	0	0.00	7	13.70	13.75	-7	5,101	-0.14%
2023/11/16	7	13.60	0	0.00	13.60	7	5,154	0.14%
2023/11/02	0	0.00	1	14.30	14.10	-1	5,977	-0.02%
2023/10/24	2	14.35	4	14.15	14.15	-2	6,379	-0.03%
2023/10/23	2	13.95	2	14.10	14.00	0	6,551	0.00%
2023/10/20	4	13.45	0	0.00	13.50	4	6,653	0.06%
2023/10/13	2	14.75	0	0.00	14.70	2	7,394	0.03%
2023/10/11	1	14.75	0	0.00	14.75	1	7,913	0.01%
2023/10/05	1	16.30	3	16.68	16.30	-2	9,007	-0.02%
2023/10/04	0	0.00	2	16.00	16.20	-2	9,543	-0.02%
2023/10/03	0	0.00	1	16.05	16.05	-1	9,820	-0.01%
2023/10/02	1	16.10	0	0.00	16.15	1	9,763	0.01%
2023/09/28	1	16.20	0	0.00	15.80	1	9,746	0.01%
2023/09/27	0	0.00	5	16.00	15.90	-5	9,694	-0.05%
2023/09/26	2	15.95	0	0.00	15.80	2	9,679	0.02%
2023/09/25	5	16.05	1	16.05	16.05	4	9,699	0.04%
2023/09/20	5	15.57	1	15.65	15.55	4	9,535	0.04%
2023/09/19	1	16.05	2	15.85	15.85	-1	9,608	-0.01%
2023/09/18	3	16.30	4	16.48	16.10	-1	9,959	-0.01%
2023/09/15	7	15.68	0	0.00	15.55	7	10,661	0.07%
2023/09/14	7	15.89	7	15.83	15.70	0	10,989	0.00%
2023/09/13	23	15.00	22	15.05	14.95	1	11,493	0.01%
2023/09/12	14	14.69	17	15.08	14.50	-3	11,354	-0.03%
2023/09/11	6	15.50	4	15.50	15.50	2	10,920	0.02%
2023/09/08	2	14.15	0	0.00	14.10	2	10,897	0.02%
2023/08/23	0	0.00	4	14.45	14.50	-4	10,905	-0.04%
2023/08/14	2	14.90	0	0.00	14.85	2	10,529	0.02%
2023/08/10	0	0.00	31	14.24	14.70	-31	10,312	-0.30%
2023/08/09	2	15.10	0	0.00	15.10	2	10,074	0.02%
2023/08/08	1	17.00	1	16.75	16.75	0	9,895	0.00%
2023/08/04	2	16.20	22	16.28	16.25	-20	9,731	-0.21%
2023/08/01	1	16.65	0	0.00	16.65	1	9,609	0.01%
2023/07/27	3	17.03	3	17.35	17.20	0	9,398	0.00%
2023/07/26	20	16.60	2	16.40	16.45	18	9,213	0.20%
2023/07/25	0	0.00	3	17.60	17.65	-3	8,969	-0.03%
2023/07/24	11	17.65	1	17.25	17.25	10	8,812	0.11%
2023/07/21	6	17.73	1	17.70	17.70	5	8,670	0.06%
2023/07/20	1	18.65	5	19.40	18.90	-4	8,434	-0.05%
2023/07/19	27	18.88	6	19.10	19.20	21	8,219	0.26%
2023/07/18	17	18.38	3	18.88	18.20	14	7,875	0.18%
2023/07/17	1	18.80	4	19.05	18.95	-3	7,689	-0.04%
2023/07/14	5	18.82	10	18.97	18.75	-5	7,505	-0.07%
2023/07/13	24	19.48	56	19.91	19.15	-32	7,164	-0.45%
2023/07/12	27	18.53	29	18.15	18.90	-2	6,415	-0.03%
2023/07/11	12	17.77	61	17.72	17.70	-49	5,935	-0.83%
2023/07/10	26	17.15	30.2	17.31	17.50	-4.2	5,248	-0.08%
2023/07/07	29	15.57	14	15.65	15.95	15	4,908	0.31%
2023/07/06	20	15.45	8	15.35	15.40	12	4,824	0.25%
2023/07/05	0	0.00	2	15.23	15.20	-2	4,789	-0.04%
2023/07/03	20	15.60	51	15.44	15.25	-31	4,747	-0.65%
2023/06/30	68	14.89	6	15.06	15.15	62	4,708	1.32%
2023/06/29	40	14.90	40	14.76	14.70	0	4,689	0.00%
2023/06/28	6	14.63	6	14.59	14.55	0	4,674	0.00%
2023/06/27	34	14.93	18	14.48	14.40	16	4,644	0.34%
2023/06/26	53	15.98	13	15.93	15.25	40	4,497	0.89%
2023/06/21	33.2	16.02	23	16.09	15.85	10.2	4,000	0.25%
2023/06/20	44	14.47	61	14.63	15.55	-17	3,047	-0.56%
2023/06/19	16	14.02	26	14.09	14.15	-10	2,575	-0.39%
2023/06/16	1	13.55	0	0.00	13.55	1	1,831	0.05%
2023/06/15	4	11.85	2	12.35	12.35	2	1,761	0.11%
2023/06/14	3	11.25	0	0.00	11.25	3	1,665	0.18%
2023/05/30	3	10.75	0	0.00	10.65	3	1,441	0.21%
2023/03/31	0	0.00	5	10.70	10.65	-5	1,303	-0.38%
2023/03/20	0	0.00	4.5	10.09	10.00	-4.5	1,074	-0.42%
2023/03/06	0	0.00	2	10.35	10.25	-2	1,042	-0.19%
2023/03/03	2	10.35	0	0.00	10.25	2	1,034	0.19%
2023/03/01	0	0.00	6	10.20	10.15	-6	1,012	-0.59%
2023/02/08	1	9.62	0	0.00	9.63	1	719	0.14%
2023/01/16	1	8.72	1	8.70	8.70	0	625	0.00%
2023/01/11	0	0.00	4	9.02	8.99	-4	607	-0.66%
2022/11/16	0	0.00	2	9.18	9.15	-2	1,273	-0.16%
2022/11/10	1	8.92	0	0.00	8.95	1	1,346	0.07%
2022/10/28	2	8.59	6	8.55	8.56	-4	1,522	-0.26%
2022/10/27	0	0.00	4	8.88	8.91	-4	1,516	-0.26%
2022/10/12	1	8.94	8	9.00	9.01	-7	1,631	-0.43%
2022/10/06	0	0.00	8	9.18	9.23	-8	1,644	-0.49%
2022/10/05	2	9.17	2	9.22	9.22	0	1,652	0.00%
2022/10/04	3	8.90	0	0.00	8.98	3	1,664	0.18%
2022/09/14	3	9.44	0	0.00	9.43	3	1,837	0.16%
2022/09/12	0	0.00	1	9.40	9.40	-1	1,896	-0.05%
2022/09/08	2	9.48	2	9.57	9.57	0	1,913	0.00%
2022/09/07	1	9.31	0	0.00	9.34	1	1,931	0.05%
2022/09/06	3	9.50	1	9.45	9.45	2	1,940	0.10%
2022/09/05	1	9.59	4	9.62	9.60	-3	1,962	-0.15%
2022/09/02	4	9.94	1	9.90	9.90	3	1,958	0.15%
2022/08/30	0	0.00	1	10.30	10.30	-1	1,742	-0.06%
2022/08/23	2	10.20	0	0.00	10.20	2	2,440	0.08%
2022/08/19	4	10.63	4	10.73	10.70	0	2,648	0.00%
2022/08/15	0	0.00	13	10.49	10.50	-13	3,127	-0.42%
2022/08/10	0	0.00	2	10.10	10.10	-2	3,125	-0.06%
2022/08/03	1	10.00	1	9.96	9.96	0	3,145	0.00%
2022/07/26	0	0.00	6	10.10	10.10	-6	3,138	-0.19%
2022/07/22	3	10.10	0	0.00	10.10	3	3,132	0.10%
2022/07/20	0	0.00	5	10.00	9.94	-5	3,142	-0.16%
2022/07/12	0	0.00	1	8.91	8.91	-1	3,182	-0.03%
2022/07/11	0	0.00	10	9.34	9.35	-10	3,175	-0.31%
2022/07/08	5	9.44	0	0.00	9.48	5	3,184	0.16%
2022/07/07	6	9.18	2	9.18	9.22	4	3,180	0.13%
2022/07/06	2	9.46	1	9.02	9.02	1	3,190	0.03%
2022/07/01	5	9.47	3	9.06	9.06	2	3,223	0.06%
2022/06/30	2	9.76	0	0.00	9.68	2	3,217	0.06%
2022/06/28	1	10.05	1	10.10	10.10	0	3,243	0.00%
2022/06/27	0	0.00	1	10.20	10.25	-1	3,251	-0.03%
2022/06/20	3	9.94	3	9.66	9.66	0	3,264	0.00%
2022/06/17	4	10.09	0	0.00	10.10	4	3,231	0.12%
2022/06/16	0	0.00	5	10.40	10.10	-5	3,230	-0.15%
2022/06/15	3	10.30	2	10.35	10.30	1	3,242	0.03%
2022/06/14	3	10.05	2	10.15	10.20	1	3,260	0.03%
2022/06/13	4	10.20	0	0.00	10.15	4	3,251	0.12%
2022/06/09	0	0.00	20	10.65	10.60	-20	3,235	-0.62%
2022/06/08	9	10.60	0	0.00	10.65	9	3,197	0.28%
2022/06/07	2	10.60	1	10.50	10.50	1	3,216	0.03%
2022/06/02	0	0.00	8	10.80	10.75	-8	3,155	-0.25%
2022/06/01	2	10.70	2	10.65	10.70	0	2,944	0.00%
2022/05/31	2	10.58	2	10.70	10.65	0	2,886	0.00%
2022/05/30	9	10.45	0	0.00	10.40	9	2,659	0.34%
2022/05/27	0	0.00	2	10.45	10.45	-2	2,700	-0.07%
2022/05/26	2	10.23	2	10.15	10.15	0	2,557	0.00%
2022/05/24	10	10.50	0	0.00	10.25	10	2,575	0.39%
2022/05/23	5	11.28	4	10.91	10.90	1	2,451	0.04%
2022/05/18	0	0.00	2	11.08	11.15	-2	2,169	-0.09%
2022/05/17	0	0.00	1	10.75	10.65	-1	2,150	-0.05%
2022/05/16	0	0.00	4	10.50	10.35	-4	2,165	-0.18%
2022/04/29	20	10.91	0	0.00	10.60	20	2,523	0.79%
2022/04/26	1	10.75	0	0.00	10.75	1	2,597	0.04%
2022/04/22	0	0.00	1	11.15	11.20	-1	2,649	-0.04%
2022/04/20	1	11.25	0	0.00	11.30	1	2,815	0.04%
2022/04/18	1	10.95	1	11.05	10.90	0	3,160	0.00%
2022/04/15	1	11.00	1	11.05	11.05	0	3,583	0.00%
2022/04/12	7	11.04	2	11.15	11.05	5	4,330	0.12%
2022/04/11	4	11.31	4	11.15	11.15	0	4,688	0.00%
2022/04/08	1	11.45	1	11.60	11.55	0	5,939	0.00%
2022/04/07	12	11.63	8	11.49	11.45	4	6,608	0.06%
2022/04/06	1	11.80	1	11.90	11.90	0	6,749	0.00%
2022/04/01	5	11.93	3	11.95	11.95	2	7,088	0.03%
2022/03/31	3	12.13	5	12.10	12.10	-2	7,157	-0.03%
2022/03/30	6	12.25	3	12.25	12.25	3	7,207	0.04%
2022/03/29	6	12.39	3	12.30	12.30	3	7,276	0.04%
2022/03/25	6	12.85	0	0.00	12.85	6	7,848	0.08%
2022/03/24	5	12.85	0	0.00	12.95	5	7,888	0.06%
2022/03/10	0	0.00	3	13.15	13.10	-3	11,290	-0.03%
2022/03/08	3	12.25	0	0.00	12.15	3	11,217	0.03%
2022/03/07	0	0.00	4	12.20	12.20	-4	11,190	-0.04%
2022/03/03	0	0.00	1	13.30	13.00	-1	11,300	-0.01%
2022/03/02	9	13.04	4	12.95	13.00	5	11,335	0.04%
2022/02/25	8	12.82	0	0.00	12.80	8	11,249	0.07%
2022/02/24	11	13.11	0	0.00	12.85	11	11,276	0.10%
2022/02/21	4	13.90	0	0.00	14.00	4	11,304	0.04%
2022/02/09	0	0.00	3	14.20	14.30	-3	11,116	-0.03%
2022/02/08	3	13.90	1	13.85	14.00	2	11,059	0.02%
2022/01/26	3	12.70	0	0.00	12.70	3	10,980	0.03%
2022/01/25	6	13.23	0	0.00	12.75	6	10,972	0.05%
2022/01/20	0	0.00	6	13.90	13.70	-6	10,900	-0.06%
2022/01/18	4	13.84	0	0.00	13.75	4	10,828	0.04%
2022/01/17	8	13.62	0	0.00	13.65	8	10,791	0.07%
2022/01/11	7	13.98	0	0.00	14.15	7	10,392	0.07%
2022/01/10	6	14.91	0	0.00	14.40	6	10,207	0.06%
2022/01/07	5	14.55	0	0.00	14.55	5	9,773	0.05%
2022/01/06	5	15.20	0	0.00	15.15	5	9,598	0.05%
2022/01/05	5	15.05	36	15.09	14.90	-31	9,413	-0.33%
2022/01/04	15	15.32	0	0.00	15.10	15	8,986	0.17%
2022/01/03	30	16.01	9	16.07	16.10	21	8,602	0.24%
2021/12/30	1	15.85	46	15.95	16.00	-45	7,340	-0.61%
2021/12/29	11	14.68	6	15.00	14.55	5	6,655	0.08%
2021/12/28	25	14.91	0	0.00	14.60	25	6,490	0.39%
2021/12/27	0	0.00	1	14.45	14.45	-1	6,159	-0.02%
2021/12/24	2	14.15	0	0.00	14.10	2	6,077	0.03%
2021/12/22	20	14.25	22	14.32	14.30	-2	5,924	-0.03%
2021/12/21	6	13.89	0	0.00	13.95	6	5,385	0.11%
2021/12/20	2	14.05	3	14.12	14.10	-1	5,307	-0.02%
2021/12/17	18	14.06	14	14.08	14.00	4	5,250	0.08%
2021/12/16	5	14.65	17	14.74	14.85	-12	5,064	-0.24%
2021/12/15	39	14.96	23	14.72	14.60	16	4,812	0.33%
2021/12/14	69	14.89	29	15.14	14.10	40	4,038	0.99%
2021/12/13	20	15.30	2	15.25	15.55	18	3,048	0.59%
2021/12/10	31	13.39	46	13.68	14.15	-15	2,758	-0.54%
2021/12/09	22	12.58	2	12.40	12.90	20	2,045	0.98%
2021/12/01	1	11.00	0	0.00	11.10	1	1,688	0.06%
2021/11/24	0	0.00	4	11.55	11.65	-4	1,453	-0.28%
2021/11/19	2	11.35	0.2	11.35	11.30	1.8	1,324	0.13%
2021/11/18	2	11.50	0	0.00	11.50	2	1,294	0.15%
2021/11/16	0	0.00	30	10.98	10.90	-30	1,240	-2.42%
2021/11/15	31	10.96	10	10.98	10.85	21	1,236	1.70%
2021/11/12	1	11.25	1	10.90	10.90	0	1,226	0.00%
2021/11/09	0	0.00	20	11.21	11.20	-20	1,215	-1.65%
2021/11/08	20	11.35	3	11.30	11.40	17	1,220	1.39%
2021/11/01	20	11.46	0	0.00	11.40	20	1,313	1.52%
2021/10/29	20	11.20	0	0.00	11.15	20	1,354	1.48%
2021/10/22	2	11.20	25	11.00	11.15	-23	1,361	-1.69%
2021/10/19	2	10.90	0	0.00	10.90	2	1,406	0.14%
2021/10/18	3	10.65	0	0.00	10.70	3	1,458	0.21%
2021/10/15	25	10.68	0	0.00	10.65	25	1,500	1.67%
2021/09/22	1	11.10	1	11.25	11.20	0	1,739	0.00%
2021/09/16	11	11.15	0	0.00	11.15	11	1,808	0.61%
2021/09/08	4	10.90	2	10.90	10.85	2	1,860	0.11%
2021/09/06	0	0.00	4	11.65	11.40	-4	1,825	-0.22%
2021/08/19	0	0.00	8	11.40	11.40	-8	1,928	-0.41%
2021/08/17	9	11.73	0	0.00	11.60	9	1,937	0.46%
2021/08/16	3	11.80	0	0.00	11.90	3	1,948	0.15%
2021/08/13	3	12.25	0	0.00	12.25	3	1,972	0.15%
2021/08/12	3	12.68	0	0.00	12.65	3	1,974	0.15%
2021/08/11	8	12.58	0	0.00	12.50	8	1,996	0.40%
2021/08/10	3	13.15	0	0.00	13.15	3	1,991	0.15%
2021/08/09	6	13.31	0	0.00	13.30	6	2,041	0.29%
2021/07/22	1	13.80	0	0.00	13.80	1	2,696	0.04%
2021/07/21	4	13.31	0	0.00	13.15	4	2,834	0.14%
2021/07/19	5	14.05	2	14.35	14.25	3	3,107	0.10%
2021/07/16	0	0.00	5	13.85	13.60	-5	3,274	-0.15%
2021/07/15	0	0.00	25	13.25	13.45	-25	3,479	-0.72%
2021/07/14	0	0.00	1	13.40	13.25	-1	3,524	-0.03%
2021/07/13	0	0.00	8	13.95	13.70	-8	3,579	-0.22%
2021/07/12	13	13.35	1	13.50	13.55	12	3,608	0.33%
2021/07/08	12	13.45	0	0.00	13.40	12	3,902	0.31%
2021/06/29	1	13.65	0	0.00	13.40	1	4,776	0.02%
2021/06/23	0	0.00	10	13.40	13.55	-10	5,450	-0.18%
2021/06/22	10	13.20	0	0.00	13.15	10	5,483	0.18%
2021/06/21	0	0.00	1	13.25	13.25	-1	5,511	-0.02%
2021/06/11	1	13.85	1	13.80	13.85	0	6,345	0.00%
2021/05/18	2	11.55	2	12.25	12.30	0	6,486	0.00%
2021/05/17	0	0.00	10	11.25	11.20	-10	6,454	-0.15%
2021/05/13	10	12.65	0	0.00	12.45	10	6,367	0.16%
2021/05/07	1	14.75	1	14.95	14.90	0	6,300	0.00%
2021/05/03	20	15.90	0	0.00	15.85	20	6,039	0.33%
2021/04/29	0	0.00	1	17.50	17.05	-1	5,940	-0.02%
2021/04/28	10	17.67	0	0.00	17.75	10	5,858	0.17%
2021/04/27	1	18.00	1	17.80	17.70	0	5,780	0.00%
2021/04/26	4	18.30	0	0.00	18.25	4	5,597	0.07%
2021/04/23	4	17.70	1	17.30	18.00	3	5,401	0.06%
2021/04/22	5	17.82	2	18.15	17.00	3	5,269	0.06%
2021/04/21	5	18.05	5	18.30	18.35	0	5,031	0.00%
2021/04/20	0	0.00	2	17.45	17.40	-2	4,900	-0.04%
2021/04/19	2	17.05	10	17.10	17.25	-8	4,883	-0.16%
2021/04/16	0	0.00	7	17.51	17.40	-7	4,822	-0.15%
2021/04/15	24	17.74	28	17.66	17.45	-4	4,768	-0.08%
2021/04/14	0	0.00	14	16.58	16.75	-14	4,583	-0.31%
2021/04/13	3	17.10	0	0.00	16.90	3	4,557	0.07%
2021/04/12	4	17.79	13	17.77	17.70	-9	4,493	-0.20%
2021/04/09	0	0.00	1	17.50	17.35	-1	4,339	-0.02%
2021/04/08	3	17.30	0	0.00	17.30	3	4,247	0.07%
2021/04/07	0	0.00	13	17.23	17.35	-13	4,208	-0.31%
2021/04/01	3	17.05	3	17.95	17.00	0	4,311	0.00%
2021/03/31	10	16.83	13	16.88	16.85	-3	4,099	-0.07%
2021/03/30	0	0.00	2	16.15	16.10	-2	3,892	-0.05%
2021/03/29	0	0.00	15	15.60	15.40	-15	3,593	-0.42%
2021/03/26	5	14.65	0	0.00	14.80	5	3,579	0.14%
2021/03/24	5	14.95	3	15.15	14.90	2	3,567	0.06%
2021/03/23	4	15.48	32	15.05	15.10	-28	3,541	-0.79%
2021/03/19	9	15.16	32	15.52	15.00	-23	3,346	-0.69%
2021/03/18	37	15.10	65	14.39	15.30	-28	3,049	-0.92%
2021/03/12	60	14.00	0	0.00	14.00	60	2,967	2.02%
2021/03/04	2	13.80	2	14.00	13.95	0	3,922	0.00%
2021/03/03	0	0.00	5	14.04	14.10	-5	3,955	-0.13%
2021/02/19	0	0.00	10	13.73	13.50	-10	4,625	-0.22%
2021/02/18	10	13.53	4	13.50	13.45	6	4,610	0.13%
2021/02/03	9	13.00	9	13.00	13.00	0	4,579	0.00%
2021/02/01	0	0.00	1	12.75	12.75	-1	4,465	-0.02%
2021/01/28	2	12.30	0	0.00	12.30	2	4,375	0.05%
2021/01/21	5	12.35	0	0.00	12.40	5	4,341	0.12%
2021/01/20	40	12.73	41	12.67	12.50	-1	4,325	-0.02%
2021/01/19	12	13.30	30	13.30	13.20	-18	4,281	-0.42%
2021/01/18	71	13.17	71	13.22	13.30	0	4,270	0.00%
2021/01/14	3	14.05	0	0.00	14.05	3	4,215	0.07%
2021/01/13	47	14.05	0	0.00	14.00	47	4,188	1.12%
2021/01/12	4	13.60	0	0.00	13.30	4	4,103	0.10%
2021/01/11	5	13.75	0	0.00	13.80	5	4,076	0.12%
2021/01/06	10	13.85	0	0.00	13.80	10	4,117	0.24%
2021/01/04	0	0.00	0	14.20	14.25	0	3,993	0.00%
2020/12/30	25	14.39	25	14.46	14.25	0	3,931	0.00%
2020/12/29	5	14.85	0	0.00	14.50	5	3,900	0.13%
2020/12/28	2	14.95	11	14.75	14.85	-9	3,815	-0.24%
2020/12/25	0	0.00	2	14.05	14.10	-2	3,536	-0.06%
2020/12/24	2	14.40	0	0.00	14.05	2	3,515	0.06%
2020/12/23	3	14.05	1	14.15	14.15	2	3,468	0.06%
2020/12/22	57	14.17	133	14.07	13.80	-76	3,450	-2.20%	大賣/
2020/12/21	98	13.56	18	13.44	13.60	80	3,323	2.41%
2020/12/18	57	13.87	57	13.96	13.70	0	3,302	0.00%
2020/12/14	3	14.20	1	14.15	14.15	2	3,262	0.06%
2020/12/10	0	0.00	40	14.10	13.95	-40	3,164	-1.26%
2020/12/07	3	15.00	3	14.15	14.25	0	3,048	0.00%
2020/12/04	15	14.15	25	14.39	14.50	-10	2,894	-0.35%
2020/12/03	0	0.00	20	13.70	13.65	-20	2,678	-0.75%
2020/12/02	0	0.00	3	13.90	13.90	-3	2,725	-0.11%
2020/12/01	5	14.40	7	14.14	14.30	-2	2,750	-0.07%
2020/11/30	5	13.20	8	13.61	13.70	-3	2,681	-0.11%
2020/11/27	2	12.95	5	12.95	12.95	-3	2,474	-0.12%
2020/11/20	21	13.19	7	13.08	12.65	14	2,329	0.60%
2020/11/19	11	12.90	10	12.70	12.90	1	1,896	0.05%
2020/11/12	0	0.00	25	11.40	11.40	-25	1,595	-1.57%
2020/11/02	5	10.80	0	0.00	10.85	5	1,683	0.30%
2020/10/30	0	0.00	2	11.05	11.05	-2	1,682	-0.12%
2020/10/29	25	11.30	0	0.00	11.25	25	1,687	1.48%
2020/10/28	1	11.65	0	0.00	11.45	1	1,721	0.06%
2020/10/27	0	0.00	2	11.55	11.55	-2	1,813	-0.11%
2020/10/26	3	11.77	0	0.00	11.70	3	1,818	0.16%
2020/10/22	0	0.00	1	11.65	11.65	-1	1,837	-0.05%
2020/10/16	0	0.00	2	11.60	11.65	-2	1,866	-0.11%
2020/10/15	2	12.15	0	0.00	11.80	2	1,877	0.11%
2020/10/14	0	0.00	23	11.59	11.85	-23	1,837	-1.25%
2020/10/12	23	11.25	0	0.00	11.15	23	1,826	1.26%
2020/10/07	0	0.00	1	11.25	11.25	-1	1,861	-0.05%
2020/09/29	1	11.00	0	0.00	11.00	1	2,252	0.04%
2020/09/28	0	0.00	1	11.15	11.15	-1	2,341	-0.04%
2020/09/22	2	11.85	0	0.00	11.75	2	2,363	0.08%
2020/09/21	0	0.00	2	12.05	12.00	-2	2,356	-0.08%
2020/09/17	27	11.95	77	11.94	11.95	-50	2,337	-2.14%
2020/09/15	0	0.00	1	11.80	11.80	-1	2,358	-0.04%
2020/09/10	36	12.32	33	12.40	11.90	3	2,400	0.12%
2020/09/09	0	0.00	7	11.95	12.20	-7	2,363	-0.30%
2020/09/08	2	11.95	0	0.00	11.90	2	2,353	0.08%
2020/09/07	0	0.00	5	12.15	12.15	-5	2,355	-0.21%
2020/09/04	45	11.95	42	12.00	12.50	3	2,284	0.13%
2020/09/03	46	11.84	46	11.90	11.85	0	2,171	0.00%
2020/09/01	2	10.95	2	11.15	11.10	0	2,031	0.00%
2020/08/31	2	10.80	0	0.00	10.85	2	2,084	0.10%
2020/08/27	0	0.00	7	11.06	11.10	-7	2,112	-0.33%
2020/08/25	0	0.00	1	10.75	10.75	-1	2,101	-0.05%
2020/08/24	2	10.80	0	0.00	10.60	2	2,117	0.09%
2020/08/21	5	10.65	3	10.50	10.60	2	2,125	0.09%
2020/08/20	5	10.46	0	0.00	10.40	5	2,123	0.24%
2020/08/19	3	11.55	1	11.30	11.30	2	2,077	0.10%
2020/08/18	8	11.60	0	0.00	11.55	8	2,069	0.39%
2020/08/17	5	11.75	3	11.63	11.70	2	2,075	0.10%
2020/08/14	0	0.00	1	11.30	11.30	-1	2,038	-0.05%
2020/08/13	2	11.15	0	0.00	11.20	2	2,033	0.10%
2020/08/11	2	11.40	0	0.00	11.30	2	2,042	0.10%
2020/08/04	0	0.00	2	11.85	11.80	-2	2,050	-0.10%
2020/08/03	0	0.00	2	11.93	11.80	-2	2,056	-0.10%
2020/07/31	2	12.05	1	12.00	12.00	1	2,039	0.05%
2020/07/22	1	11.80	0	0.00	11.65	1	2,039	0.05%
2020/07/21	0	0.00	2	11.70	11.80	-2	2,025	-0.10%
2020/07/15	2	12.00	2	12.05	11.65	0	2,019	0.00%
2020/07/10	2	11.80	1	12.00	11.80	1	2,011	0.05%
2020/07/08	6	12.86	7	12.82	12.65	-1	1,940	-0.05%
2020/07/07	0	0.00	2	11.55	12.00	-2	1,684	-0.12%
2020/07/06	5	11.38	1	11.35	11.25	4	1,610	0.25%
2020/07/01	0	0.00	5	11.03	10.90	-5	1,589	-0.31%
2020/06/30	3	10.60	0	0.00	10.60	3	1,633	0.18%
2020/06/23	4	11.08	0	0.00	10.90	4	1,664	0.24%
2020/06/18	2	10.65	2	10.95	10.95	0	1,633	0.00%
2020/06/17	0	0.00	2	10.55	10.55	-2	1,612	-0.12%
2020/06/16	2	10.50	0	0.00	10.55	2	1,656	0.12%
2020/06/15	0	0.00	2	10.30	10.30	-2	1,700	-0.12%
2020/06/12	2	10.50	0	0.00	10.65	2	1,715	0.12%
2020/06/05	0	0.00	5	11.27	11.55	-5	1,780	-0.28%
2020/06/03	2	10.75	0	0.00	10.75	2	1,725	0.12%
2020/06/01	0	0.00	4	10.49	10.45	-4	1,891	-0.21%
2020/05/29	1	10.15	0	0.00	10.00	1	1,885	0.05%
2020/05/28	0	0.00	3	10.47	10.30	-3	1,875	-0.16%
2020/05/26	3	10.33	0	0.00	10.25	3	1,881	0.16%
2020/05/20	0	0.00	2	10.55	10.50	-2	1,889	-0.11%
2020/05/19	5	10.34	2	10.45	10.45	3	1,891	0.16%
2020/05/18	2	10.45	0	0.00	10.35	2	1,889	0.11%
2020/05/08	1	11.60	0	0.00	11.40	1	1,840	0.05%
2020/05/07	0	0.00	1	11.40	11.60	-1	1,826	-0.05%
2020/05/04	0	0.00	1	11.50	11.50	-1	1,809	-0.06%
2020/04/28	0	0.00	2	12.00	11.85	-2	1,781	-0.11%
2020/04/21	41	11.14	40	11.20	10.85	1	1,784	0.06%
2020/04/17	2	11.75	0	0.00	11.30	2	1,833	0.11%
2020/04/16	0	0.00	2	11.35	11.35	-2	1,816	-0.11%
2020/04/15	0	0.00	20	11.19	11.25	-20	1,812	-1.10%
2020/04/06	2	10.15	1	9.87	10.00	1	1,996	0.05%
2020/04/01	6	9.90	5	9.97	9.84	1	1,973	0.05%
2020/03/27	5	9.34	0	0.00	9.25	5	1,890	0.26%
2020/03/19	0	0.00	1	7.66	7.66	-1	1,914	-0.05%
2020/03/18	2	8.95	1	9.00	8.51	1	1,893	0.05%
2020/03/17	20	9.20	20	9.51	9.20	0	1,863	0.00%
2020/03/06	0	0.00	1	13.95	13.70	-1	1,661	-0.06%
2020/03/05	2	13.78	5	13.55	13.95	-3	1,566	-0.19%
2020/03/03	5	12.95	0	0.00	12.90	5	1,451	0.34%
2020/02/25	0	0.00	20	13.58	13.55	-20	1,428	-1.40%
2020/02/24	5	13.75	0	0.00	13.80	5	1,438	0.35%
2020/02/21	3	14.00	0	0.00	14.00	3	1,446	0.21%
2020/02/19	3	14.15	0	0.00	14.20	3	1,435	0.21%
2020/02/18	5	14.05	0	0.00	14.25	5	1,433	0.35%
2020/02/13	6	14.05	0	0.00	14.05	6	1,482	0.40%
2020/02/12	0	0.00	1	14.20	14.25	-1	1,485	-0.07%
2020/02/06	3	14.30	1	14.35	14.50	2	1,466	0.14%
2020/02/05	1	14.10	0	0.00	14.25	1	1,462	0.07%
2020/01/31	5	14.55	0	0.00	14.60	5	1,451	0.34%
2020/01/30	10	14.85	1	14.85	14.85	9	1,448	0.62%
2020/01/16	0	0.00	1	16.85	16.85	-1	1,412	-0.07%
2020/01/14	0	0.00	4	16.80	16.75	-4	1,386	-0.29%
2020/01/13	0	0.00	1	16.40	16.50	-1	1,318	-0.08%
2020/01/08	1	16.15	0	0.00	15.85	1	1,288	0.08%
2020/01/07	1	16.10	0	0.00	16.15	1	1,274	0.08%
2020/01/03	22	16.55	11	16.42	16.65	11	1,230	0.89%
2020/01/02	11	16.53	1	16.40	16.50	10	1,195	0.84%
2019/12/25	1	15.00	0	0.00	15.10	1	1,240	0.08%
2019/12/24	1	15.10	1	15.10	15.10	0	1,248	0.00%
2019/12/20	1	15.70	0	0.00	15.40	1	1,256	0.08%
2019/12/19	10	15.70	0	0.00	15.70	10	1,270	0.79%
2019/12/17	3	15.45	0	0.00	15.35	3	1,263	0.24%
2019/12/13	0	0.00	5	14.45	14.45	-5	1,184	-0.42%
2019/12/05	0	0.00	3	15.30	15.10	-3	1,144	-0.26%
2019/11/26	2	15.00	0	0.00	14.95	2	1,223	0.16%
2019/11/21	0	0.00	3	15.15	15.30	-3	1,207	-0.25%
2019/11/14	3	14.95	0	0.00	14.90	3	1,175	0.26%
2019/11/13	0	0.00	4	14.78	15.00	-4	1,173	-0.34%
2019/11/08	0	0.00	2	16.15	16.15	-2	1,134	-0.18%
2019/11/07	2	16.60	0	0.00	16.30	2	1,135	0.18%
2019/10/08	5	17.80	0	0.00	17.80	5	1,239	0.40%
2019/10/04	20	19.00	0	0.00	18.65	20	1,205	1.66%
2019/09/23	0	0.00	17	18.13	18.20	-17	1,185	-1.43%
2019/09/19	17	17.49	0	0.00	17.45	17	1,158	1.47%
2019/09/02	0	0.00	2	18.25	18.30	-2	1,243	-0.16%
2019/08/30	2	18.15	0	0.00	18.10	2	1,247	0.16%
2019/08/28	0	0.00	10	17.15	17.10	-10	1,213	-0.82%
2019/07/25	0	0.00	2	18.40	18.55	-2	1,495	-0.13%
2019/07/23	0	0.00	31	18.16	18.35	-31	1,611	-1.92%
2019/07/19	1	18.05	0	0.00	18.00	1	1,675	0.06%
2019/07/18	2	18.25	3	18.15	18.05	-1	1,809	-0.06%
2019/07/16	0	0.00	1	18.45	18.50	-1	2,294	-0.04%
2019/07/12	9	18.60	0	0.00	18.60	9	2,396	0.38%
2019/07/09	1	18.65	1	18.55	18.55	0	2,865	0.00%
2019/07/08	1	19.00	9	18.95	18.95	-8	2,886	-0.28%
2019/07/03	5	19.90	0	0.00	19.40	5	3,047	0.16%
2019/07/02	1	19.40	3	19.53	19.95	-2	3,071	-0.07%
2019/07/01	2	19.10	2	19.20	19.10	0	3,116	0.00%
2019/06/26	0	0.00	1	18.90	18.70	-1	3,248	-0.03%
2019/06/25	0	0.00	11	19.61	19.25	-11	3,285	-0.33%
2019/06/24	0	0.00	10	19.65	19.55	-10	3,327	-0.30%
2019/06/20	1	19.60	2	19.53	19.60	-1	3,676	-0.03%
2019/06/19	0	0.00	2	19.30	19.55	-2	3,892	-0.05%
2019/06/17	0	0.00	1	19.60	19.40	-1	4,123	-0.02%
2019/06/13	4	19.50	0	0.00	19.35	4	4,418	0.09%
2019/06/06	20	18.95	23	18.97	19.05	-3	4,885	-0.06%
2019/06/04	1	19.00	0	0.00	19.00	1	5,196	0.02%
2019/06/03	0	0.00	30	19.05	19.00	-30	5,485	-0.55%
2019/05/30	20	18.45	0	0.00	18.75	20	5,667	0.35%
2019/05/24	1	18.15	1	18.25	18.15	0	6,510	0.00%
2019/05/23	0	0.00	1	17.95	17.90	-1	6,798	-0.01%
2019/05/22	1	18.15	4	18.03	17.90	-3	6,934	-0.04%
2019/05/16	0	0.00	1	18.00	18.00	-1	8,159	-0.01%
2019/05/09	1	18.50	0	0.00	18.20	1	8,684	0.01%
2019/05/06	4	19.05	0	0.00	18.90	4	8,890	0.04%
2019/05/03	1	19.50	0	0.00	19.50	1	8,868	0.01%
2019/05/02	3	19.48	0	0.00	19.50	3	8,861	0.03%
2019/04/30	2	19.25	3	19.55	19.30	-1	8,840	-0.01%
2019/04/29	0	0.00	1	20.00	20.00	-1	8,788	-0.01%
2019/04/26	5	20.59	1	20.50	20.55	4	8,746	0.05%
2019/04/25	0	0.00	5	20.95	20.95	-5	8,709	-0.06%
2019/04/24	31	21.25	30	21.30	20.85	1	8,691	0.01%
2019/04/23	28	22.32	10	22.56	21.65	18	8,579	0.21%
2019/04/22	0	0.00	1	21.60	21.65	-1	8,170	-0.01%
2019/04/18	1	21.10	0	0.00	20.70	1	8,058	0.01%
2019/04/17	2	21.50	3	21.60	21.30	-1	7,997	-0.01%
2019/04/16	30	21.95	19	21.97	21.85	11	7,921	0.14%
2019/04/15	4	21.53	9	21.67	21.60	-5	7,713	-0.06%
2019/04/12	0	0.00	7	21.19	20.55	-7	7,600	-0.09%
2019/04/11	11	21.60	5	21.88	21.10	6	7,598	0.08%
2019/04/08	1	21.30	2	21.40	21.10	-1	7,475	-0.01%
2019/04/02	2	21.00	0	0.00	20.80	2	7,366	0.03%
2019/03/28	2	20.60	0	0.00	20.40	2	7,281	0.03%
2019/03/27	1	21.00	2	20.90	20.85	-1	7,371	-0.01%
2019/03/26	15	21.44	3	21.40	21.30	12	7,649	0.16%
2019/03/22	8	21.83	7	21.61	21.30	1	7,428	0.01%
2019/03/21	5	21.65	11	21.63	22.15	-6	7,226	-0.08%
2019/03/19	1	20.90	0	0.00	20.75	1	7,005	0.01%
2019/03/18	0	0.00	1	21.05	21.15	-1	6,945	-0.01%
2019/03/15	1	20.60	0	0.00	20.70	1	6,757	0.01%
2019/03/14	0	0.00	2	20.48	20.55	-2	6,726	-0.03%
2019/03/13	9	21.00	10	21.20	20.70	-1	6,777	-0.01%
2019/03/12	1	20.65	11	20.30	20.30	-10	6,556	-0.15%
2019/03/11	1	20.55	20	20.60	20.40	-19	6,594	-0.29%
2019/03/08	3	20.80	0	0.00	20.50	3	6,674	0.04%
2019/03/07	15	20.85	11	20.81	20.80	4	6,451	0.06%
2019/03/06	10	21.00	1	20.75	20.75	9	6,282	0.14%
2019/03/05	5	20.55	0	0.00	20.50	5	6,401	0.08%
2019/03/04	32	20.77	21	20.61	20.90	11	6,402	0.17%
2019/02/27	16	20.70	39	20.77	20.60	-23	6,134	-0.37%
2019/02/26	1	20.05	0	0.00	19.90	1	5,759	0.02%
2019/02/25	3	20.32	7	20.24	20.20	-4	5,731	-0.07%
2019/02/22	28	20.48	24	20.84	20.25	4	5,680	0.07%
2019/02/21	7	19.81	7	20.34	20.60	0	5,529	0.00%
2019/02/20	20	20.30	11	20.69	20.15	9	5,470	0.16%
2019/02/19	11	19.90	1	19.75	19.90	10	5,320	0.19%
2019/02/18	47	20.62	48	20.59	20.30	-1	5,299	-0.02%
2019/02/15	58	19.75	52	19.96	19.75	6	5,062	0.12%
2019/02/14	24	18.96	34	19.25	19.55	-10	4,542	-0.22%
2019/02/13	1	17.80	0	0.00	17.80	1	4,384	0.02%
2019/02/12	6	17.40	7	17.55	17.60	-1	4,524	-0.02%
2019/01/30	0	0.00	2	17.18	17.00	-2	4,689	-0.04%
2019/01/29	7	17.04	7	16.96	17.05	0	4,771	0.00%
2019/01/28	3	17.07	2	16.95	17.05	1	4,912	0.02%
2019/01/25	1	17.15	1	17.10	17.10	0	5,187	0.00%
2019/01/24	1	16.50	0	0.00	16.40	1	5,139	0.02%
2019/01/23	1	16.20	1	16.40	16.40	0	5,304	0.00%
2019/01/21	0	0.00	1	16.85	16.60	-1	5,589	-0.02%
2019/01/18	0	0.00	6	16.60	16.60	-6	5,605	-0.11%
2019/01/17	90	16.20	90	16.39	16.50	0	5,662	0.00%
2019/01/09	0	0.00	1	16.60	16.40	-1	5,954	-0.02%
2019/01/07	0	0.00	2	16.35	16.40	-2	6,030	-0.03%
2019/01/04	3	15.53	0	0.00	15.60	3	6,167	0.05%
2019/01/03	5	16.20	1	16.40	16.20	4	6,201	0.06%
2019/01/02	1	16.20	0	0.00	16.15	1	6,367	0.02%
2018/12/28	1	16.40	6	16.22	16.05	-5	6,500	-0.08%
2018/12/27	5	16.60	0	0.00	16.50	5	6,529	0.08%
2018/12/25	3	16.47	0	0.00	16.50	3	6,623	0.05%
2018/12/24	2	17.15	1	17.15	17.15	1	6,751	0.01%
2018/12/21	1	17.35	0	0.00	17.30	1	6,885	0.01%
2018/12/20	0	0.00	2	17.83	17.15	-2	7,010	-0.03%
2018/12/19	11	18.32	9	18.56	18.35	2	6,916	0.03%
2018/12/18	2	17.25	2	17.45	17.50	0	6,619	0.00%
2018/12/17	0	0.00	1	17.10	17.05	-1	6,574	-0.02%
2018/12/14	1	16.85	0	0.00	16.90	1	6,543	0.02%
2018/12/10	1	16.70	1	16.85	16.70	0	6,789	0.00%
2018/12/07	0	0.00	2	17.33	17.40	-2	6,846	-0.03%
2018/12/06	5	17.43	0	0.00	16.80	5	6,864	0.07%
2018/12/05	0	0.00	2	18.35	18.30	-2	6,779	-0.03%
2018/12/03	8	18.78	5	18.75	18.50	3	6,770	0.04%
2018/11/30	0	0.00	1	17.80	17.85	-1	6,647	-0.02%
2018/11/29	2	17.83	2	17.90	17.60	0	6,593	0.00%
2018/11/28	1	17.70	13	17.86	17.70	-12	6,479	-0.19%
2018/11/27	0	0.00	2	16.80	17.20	-2	6,256	-0.03%
2018/11/26	2	16.55	0	0.00	16.55	2	6,309	0.03%
2018/11/23	0	0.00	6	16.63	16.35	-6	6,312	-0.10%
2018/11/21	0	0.00	5	16.60	17.10	-5	6,290	-0.08%
2018/11/20	8	17.16	5	17.05	16.80	3	6,274	0.05%
2018/11/19	5	17.00	13	17.03	17.10	-8	6,144	-0.13%
2018/11/16	2	17.00	2	16.80	16.55	0	6,064	0.00%
2018/11/15	2	16.93	3	17.17	16.50	-1	6,016	-0.02%
2018/11/14	0	0.00	5	16.85	17.00	-5	5,907	-0.08%
2018/11/13	0	0.00	1	16.95	17.00	-1	5,903	-0.02%
2018/11/12	14	16.93	11	16.99	16.80	3	5,826	0.05%
2018/11/09	2	16.90	2	17.08	17.15	0	5,681	0.00%
2018/11/08	10	16.71	4	16.50	16.45	6	5,594	0.11%
2018/11/07	0	0.00	3	16.57	16.30	-3	5,495	-0.05%
2018/11/06	1	16.30	0	0.00	16.30	1	5,555	0.02%
2018/11/05	13	16.87	1	16.70	16.70	12	5,505	0.22%
2018/11/02	3	16.25	11	16.35	16.70	-8	5,372	-0.15%
2018/11/01	0	0.00	3	15.60	15.60	-3	5,116	-0.06%
2018/10/31	1	15.55	0	0.00	15.30	1	5,056	0.02%
2018/10/29	0	0.00	2	14.43	14.70	-2	4,883	-0.04%
2018/10/26	0	0.00	1	13.70	13.95	-1	4,903	-0.02%
2018/10/25	2	14.00	0	0.00	13.60	2	4,938	0.04%
2018/10/23	2	15.55	2	15.35	14.95	0	4,996	0.00%
2018/10/22	0	0.00	1	15.10	15.60	-1	4,969	-0.02%
2018/10/19	2	14.50	0	0.00	14.40	2	5,037	0.04%
2018/10/18	0	0.00	1	14.85	14.85	-1	5,176	-0.02%
2018/10/17	1	14.80	0	0.00	14.70	1	5,450	0.02%
2018/10/16	1	15.30	1	15.25	15.10	0	5,724	0.00%
2018/10/15	10	15.16	1	15.05	15.00	9	6,193	0.15%
2018/10/12	3	14.55	1	14.45	14.75	2	6,200	0.03%
2018/10/11	8	15.25	5	15.25	15.25	3	6,345	0.05%
2018/10/09	6	17.58	1	17.00	16.90	5	6,329	0.08%
2018/10/08	6	18.48	0	0.00	18.30	6	6,201	0.10%
2018/10/05	22	19.71	0	0.00	19.80	22	6,196	0.36%
2018/10/04	12	20.65	10	20.50	20.40	2	6,228	0.03%
2018/10/03	1	20.20	0	0.00	20.30	1	6,317	0.02%
2018/10/01	1	21.30	6	21.37	21.55	-5	6,685	-0.07%
2018/09/28	6	21.68	1	21.70	21.60	5	6,984	0.07%
2018/09/27	5	21.65	0	0.00	21.60	5	6,970	0.07%
2018/09/26	0	0.00	1	21.20	21.20	-1	6,871	-0.01%
2018/09/25	0	0.00	2	20.85	20.55	-2	6,936	-0.03%
2018/09/19	1	20.20	0	0.00	20.05	1	7,458	0.01%
2018/09/18	1	20.20	0	0.00	20.00	1	7,955	0.01%
2018/09/17	1	20.80	0	0.00	20.75	1	8,141	0.01%
2018/09/14	0	0.00	1	20.95	21.60	-1	8,374	-0.01%
2018/09/13	0	0.00	1	20.50	20.55	-1	8,871	-0.01%
2018/09/12	0	0.00	3	19.50	19.35	-3	9,600	-0.03%
2018/09/11	3	19.90	0	0.00	20.20	3	10,171	0.03%
2018/09/10	4	19.69	24	19.66	19.50	-20	10,344	-0.19%
2018/09/07	3	22.43	2	21.60	21.65	1	10,298	0.01%
2018/09/06	1	23.30	1	23.05	22.80	0	10,366	0.00%
2018/09/05	0	0.00	17	23.14	23.00	-17	10,385	-0.16%
2018/09/03	1	23.20	2	23.60	23.10	-1	10,461	-0.01%
2018/08/31	5	23.80	2	24.20	24.00	3	10,473	0.03%
2018/08/28	0	0.00	1	23.20	23.05	-1	10,426	-0.01%
2018/08/23	1	22.55	1	22.50	22.35	0	10,675	0.00%
2018/08/21	0	0.00	1	22.55	22.40	-1	11,172	-0.01%
2018/08/20	1	22.05	0	0.00	22.10	1	11,180	0.01%
2018/08/17	8	22.74	1	22.55	22.55	7	11,181	0.06%
2018/08/16	1	21.50	0.2	22.50	22.55	0.8	11,174	0.01%
2018/08/15	3	22.25	1	22.00	22.25	2	11,171	0.02%
2018/08/14	26	23.35	0	0.00	23.35	26	11,104	0.23%
2018/08/13	2	23.00	16	22.93	22.75	-14	11,218	-0.12%
2018/08/10	10	26.05	0	0.00	24.80	10	11,066	0.09%
2018/08/08	3	26.50	0	0.00	26.10	3	11,075	0.03%
2018/08/07	2	26.80	0	0.00	26.80	2	11,112	0.02%
2018/08/06	1	27.10	0	0.00	26.80	1	11,158	0.01%
2018/08/03	4	26.80	4	27.10	27.80	0	11,206	0.00%
2018/08/02	14	27.16	10	27.80	27.10	4	11,191	0.04%
2018/08/01	0	0.00	1	28.65	28.65	-1	11,116	-0.01%
2018/07/31	2	28.83	2	28.93	28.75	0	11,093	0.00%
2018/07/30	1	28.55	2	28.75	28.60	-1	11,145	-0.01%
2018/07/27	1	29.50	1	29.05	29.50	0	11,101	0.00%
2018/07/26	2	29.00	0	0.00	28.75	2	11,048	0.02%
2018/07/25	19	29.51	7	29.53	29.20	12	10,983	0.11%
2018/07/24	11	29.86	40	29.69	29.75	-29	10,894	-0.27%
2018/07/23	30	29.00	40	29.07	29.00	-10	10,692	-0.09%
2018/07/20	48	29.83	66	30.15	30.25	-18	10,404	-0.17%
2018/07/19	5	28.20	5	28.50	28.50	0	9,941	0.00%
2018/07/18	21	28.77	19	28.77	28.15	2	9,977	0.02%
2018/07/17	10	27.50	11	27.83	27.50	-1	9,791	-0.01%
2018/07/16	1	27.75	0	0.00	27.75	1	9,749	0.01%
2018/07/13	0	0.00	1	29.10	28.50	-1	9,704	-0.01%
2018/07/12	1	28.20	0	0.00	28.20	1	9,610	0.01%
2018/07/11	42	28.74	6	29.12	28.70	36	9,559	0.38%
2018/07/10	10	28.58	0	0.00	28.80	10	9,516	0.11%
2018/07/09	6	29.03	19	28.85	28.90	-13	9,332	-0.14%
2018/07/06	19	28.41	16	29.01	29.10	3	8,951	0.03%
2018/07/05	6	26.93	1	27.35	26.70	5	8,674	0.06%
2018/07/03	1	27.10	0	0.00	27.10	1	8,645	0.01%
2018/07/02	3	28.57	28	28.69	28.30	-25	8,549	-0.29%
2018/06/29	26	29.08	2	28.50	28.70	24	8,516	0.28%
2018/06/28	7	28.71	9	28.62	27.90	-2	8,497	-0.02%
2018/06/27	28	28.28	38	28.42	29.25	-10	8,282	-0.12%
2018/06/26	9	28.67	7	28.42	28.40	2	7,862	0.03%
2018/06/25	15	28.94	0	0.00	27.90	15	7,912	0.19%
2018/06/22	36	31.18	15	32.01	30.00	21	7,719	0.27%
2018/06/21	29	30.89	99	31.01	31.15	-70	7,077	-0.99%
2018/06/20	29	28.29	17	28.28	28.90	12	6,337	0.19%
2018/06/19	17	25.26	1	26.95	26.95	16	5,755	0.28%
2018/06/15	0	0.00	5	25.22	25.15	-5	5,566	-0.09%
2018/06/14	14	26.26	5	26.73	26.10	9	5,531	0.16%
2018/06/13	1	25.85	1	25.90	25.45	0	5,452	0.00%
2018/06/12	0	0.00	5	25.45	25.45	-5	5,472	-0.09%
2018/06/11	1	25.70	0	0.00	25.35	1	5,462	0.02%
2018/06/07	10	27.07	0	0.00	26.75	10	5,470	0.18%
2018/06/05	0	0.00	1	26.40	26.65	-1	5,842	-0.02%
2018/06/04	1	26.10	0	0.00	26.10	1	5,868	0.02%
2018/05/31	2	27.00	0	0.00	26.50	2	5,749	0.03%
2018/05/30	6	29.06	14	29.00	28.35	-8	5,640	-0.14%
2018/05/29	3	28.90	4	28.90	28.90	-1	5,324	-0.02%
2018/05/25	1	26.10	0	0.00	26.10	1	5,249	0.02%
2018/05/22	1	27.15	0	0.00	27.05	1	5,393	0.02%
2018/05/21	1	26.95	0	0.00	27.80	1	5,422	0.02%
2018/05/15	5	25.80	18	27.11	26.85	-13	5,781	-0.22%
2018/05/14	12	26.50	0	0.00	26.30	12	5,912	0.20%
2018/05/09	0	0.00	2	24.85	24.60	-2	5,892	-0.03%
2018/05/07	0	0.00	5	24.95	25.05	-5	5,933	-0.08%
2018/04/30	0	0.00	2	23.20	23.25	-2	5,972	-0.03%
2018/04/27	0	0.00	3	22.43	22.30	-3	6,007	-0.05%
2018/04/25	0	0.00	2	21.00	21.60	-2	6,620	-0.03%
2018/04/24	15	19.45	19	19.52	20.90	-4	6,808	-0.06%
2018/04/23	4	20.40	0	0.00	21.00	4	6,836	0.06%
2018/04/20	0	0.00	1	22.45	22.65	-1	7,062	-0.01%
2018/04/19	2	22.45	3	22.47	22.55	-1	7,196	-0.01%
2018/04/18	2	22.23	2	22.40	22.30	0	7,466	0.00%
2018/04/17	9	22.78	1	23.10	22.20	8	7,541	0.11%
2018/04/16	9	24.02	4	24.16	23.20	5	7,687	0.07%
2018/04/13	2	23.00	1	23.20	23.00	1	8,000	0.01%
2018/04/11	0	0.00	2	23.85	23.40	-2	8,792	-0.02%
2018/04/10	12	23.26	1	23.00	23.00	11	9,255	0.12%
2018/04/09	1	25.05	0	0.00	24.35	1	9,832	0.01%
2018/04/02	2	26.30	0	0.00	26.50	2	11,171	0.02%
2018/03/31	6	27.00	6	27.00	27.20	0	11,562	0.00%
2018/03/29	4	26.15	2	26.00	25.65	2	11,564	0.02%
2018/03/28	7	26.59	3	27.00	25.90	4	11,759	0.03%
2018/03/27	3	25.70	6	25.88	26.05	-3	11,555	-0.03%
2018/03/23	2	24.40	0	0.00	24.00	2	11,587	0.02%
2018/03/21	0	0.00	1	27.00	26.80	-1	11,725	-0.01%
2018/03/20	0	0.00	1	27.10	26.80	-1	12,025	-0.01%
2018/03/19	2	26.75	1	27.25	26.60	1	12,383	0.01%
2018/03/16	3	27.02	0	0.00	26.95	3	12,813	0.02%
2018/03/15	1	28.05	0	0.00	27.55	1	12,935	0.01%
2018/03/14	6	27.92	0	0.00	27.55	6	13,175	0.05%
2018/03/13	0	0.00	2	27.95	27.65	-2	13,221	-0.02%
2018/03/12	1	28.50	8	28.34	28.20	-7	13,332	-0.05%
2018/03/09	8	26.65	2	26.70	26.70	6	13,288	0.05%
2018/03/08	4	27.91	0	0.00	27.55	4	13,430	0.03%
2018/03/05	0	0.00	4	29.40	28.20	-4	14,295	-0.03%
2018/03/02	3	29.38	0	0.00	29.30	3	14,638	0.02%
2018/02/27	0	0.00	1	30.60	29.90	-1	15,070	-0.01%
2018/02/26	3	30.60	3	30.90	30.40	0	15,303	0.00%
2018/02/21	0	0.00	4	29.15	29.70	-4	15,313	-0.03%
2018/02/12	3	27.60	2	27.55	27.80	1	15,343	0.01%
2018/02/09	1	25.80	0	0.00	26.60	1	15,288	0.01%
2018/02/08	4	29.15	0	0.00	28.65	4	15,097	0.03%
2018/02/07	3	29.95	3	29.55	28.20	0	14,990	0.00%
2018/02/06	24	29.53	1	29.85	29.35	23	15,184	0.15%
2018/02/05	20	32.50	1	32.05	32.60	19	14,999	0.13%
2018/02/02	2	35.45	0	0.00	35.45	2	14,916	0.01%
2018/01/31	0	0.00	2	36.00	35.95	-2	15,019	-0.01%
2018/01/29	0	0.00	2	36.35	36.30	-2	15,087	-0.01%
2018/01/26	1	36.00	0	0.00	35.20	1	15,090	0.01%
2018/01/25	1	36.45	20	36.46	35.80	-19	15,332	-0.12%
2018/01/24	5	36.54	3	36.77	36.05	2	15,375	0.01%
2018/01/23	2	36.30	0	0.00	36.00	2	15,722	0.01%
2018/01/22	25	35.91	3	37.45	37.00	22	15,884	0.14%
2018/01/19	115	37.24	17	38.98	35.80	98	15,980	0.61%	大買/
2018/01/18	2	40.00	1.6	40.57	39.55	0.4	15,534	0.00%
2018/01/17	11	40.93	1	40.85	40.95	10	15,414	0.06%
2018/01/16	5	41.73	32	41.73	41.30	-27	15,409	-0.18%
2018/01/15	5	40.20	5	40.10	40.10	0	15,291	0.00%
2018/01/12	36	40.92	46	41.46	40.25	-10	15,232	-0.07%
2018/01/11	10	39.90	1	40.20	39.80	9	15,086	0.06%
2018/01/10	11	41.15	1	40.65	40.20	10	15,058	0.07%
2018/01/09	13	40.76	56	39.08	41.20	-43	15,144	-0.28%
2018/01/08	8	42.50	5	41.08	40.50	3	15,071	0.02%
2018/01/05	112	44.43	128	44.90	44.35	-16	14,699	-0.11%	大買/大賣/
2018/01/04	123	44.50	150	44.99	44.15	-27	14,418	-0.19%	大買/大賣/
2018/01/03	21	43.56	34	43.37	44.80	-13	13,966	-0.09%
2018/01/02	139	39.25	131	40.27	40.75	8	13,344	0.06%	大買/大賣/