廣運 (6125)-國票-台中券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
63.7
漲跌
▲0.2
漲幅
+0.31%
成交量
1,040張
產業
上櫃光電類股
479人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	0	0.00	1	61.50	60.80	-1	2,250	-0.04%
2025/04/24	1	59.90	0	0.00	59.60	1	2,262	0.04%
2025/04/21	0	0.00	15	57.50	56.30	-15	2,340	-0.64%
2025/04/08	0	56.10	4	56.10	56.10	-4	3,947	-0.10%
2025/04/02	1	68.70	0	0.00	69.20	1	4,018	0.02%
2025/03/31	2	67.50	4	66.33	66.30	-2	4,186	-0.05%
2025/03/28	1	73.70	0	0.00	73.60	1	4,297	0.02%
2025/03/19	1	86.30	0.2	84.80	84.10	0.9	4,454	0.02%
2025/03/18	0.2	90.20	1	91.00	89.60	-0.9	4,434	-0.02%
2025/03/10	2	85.70	2	85.60	85.60	0	4,340	0.00%
2025/03/04	2	87.50	2	88.15	88.10	0	4,366	0.00%
2025/03/03	1	87.30	1	87.30	87.30	0	4,368	0.00%
2025/02/24	4	90.70	4	91.15	90.70	0	4,335	0.00%
2025/02/21	0	0.00	1	90.40	91.50	-1	4,246	-0.02%
2025/02/19	6	89.80	6	88.65	90.00	0	4,257	0.00%
2025/02/18	1	86.90	0	0.00	87.40	1	4,228	0.02%
2025/02/14	0	0.00	2	86.00	86.20	-2	4,236	-0.05%
2025/02/12	4	86.23	1	84.80	85.60	3	4,256	0.07%
2025/02/11	5	82.00	1	82.20	82.70	4	4,196	0.10%
2025/02/05	1	82.80	0	0.00	82.50	1	4,218	0.02%
2025/01/16	2	88.40	2	88.30	88.40	0	4,216	0.00%
2025/01/15	2	88.35	2	86.80	85.50	0	4,215	0.00%
2025/01/13	1	87.40	14	86.97	88.80	-13	4,296	-0.30%
2025/01/10	1	92.00	1	90.60	90.60	0	4,433	0.00%
2025/01/09	73	92.61	11	93.65	92.00	62	4,457	1.39%
2025/01/08	93	98.35	124	100.62	96.50	-31	4,289	-0.72%	大賣/
2025/01/07	41	98.01	4	96.63	98.00	37	3,598	1.03%
2025/01/06	17.2	94.34	11	95.07	93.20	6.2	3,215	0.19%
2024/12/27	5.7	90.31	0	0.00	89.60	5.7	2,922	0.20%
2024/12/26	7	90.47	7	91.66	90.40	0	2,926	0.00%
2024/12/25	4	91.55	4	90.98	91.00	0	2,862	0.00%
2024/12/24	10	90.56	13	89.48	90.90	-3	2,893	-0.10%
2024/12/23	1	86.60	1	85.90	85.70	0	2,758	0.00%
2024/12/20	20	84.83	20	83.73	84.00	0	2,770	0.00%
2024/12/18	0.1	80.90	0	0.00	80.90	0.1	2,927	0.00%
2024/12/17	0.3	81.66	0	0.00	81.40	0.3	3,033	0.01%
2024/12/16	0	0.00	1	83.80	81.70	-1	3,030	-0.03%
2024/12/13	0	85.47	0	0.00	84.60	0	3,033	0.00%
2024/12/12	8	86.34	8	87.21	85.90	0	3,051	0.00%
2024/12/10	1	83.90	1	84.60	84.00	0	3,123	0.00%
2024/12/04	0	0.00	0.1	86.10	86.10	-0.1	3,281	0.00%
2024/12/02	0.2	85.00	0	0.00	85.10	0.2	3,379	0.01%
2024/11/27	2	84.30	2	86.10	84.30	0	3,524	0.00%
2024/11/15	0	0.00	7	81.90	81.90	-7	4,908	-0.14%
2024/11/14	0	0.00	2	81.30	83.10	-2	4,993	-0.04%
2024/11/13	0.7	84.86	0	0.00	85.00	0.7	5,015	0.01%
2024/11/12	1	85.00	13.1	85.84	83.90	-12.1	5,151	-0.23%
2024/11/08	1.1	90.00	1	91.50	89.10	0.1	5,266	0.00%
2024/11/06	0.1	89.10	0	0.00	88.80	0.1	5,573	0.00%
2024/11/05	2	88.60	2	88.75	88.60	0	5,679	0.00%
2024/11/04	3	87.60	3	88.40	87.60	0	5,909	0.00%
2024/10/30	0	0.00	4	88.68	88.50	-4	6,097	-0.07%
2024/10/28	4	90.63	2	90.50	90.10	2	6,511	0.03%
2024/10/25	1	92.00	1	92.90	92.10	0	6,705	0.00%
2024/10/24	5	94.92	4	92.50	92.50	1	6,920	0.01%
2024/10/23	6	95.43	3	94.70	94.70	3	7,004	0.04%
2024/10/22	1	95.30	0	0.00	95.30	1	7,182	0.01%
2024/10/21	0	0.00	1	94.70	95.50	-1	7,694	-0.01%
2024/10/18	6	94.62	5	93.24	93.20	1	7,894	0.01%
2024/10/17	70	95.69	14	95.62	94.60	56	8,285	0.68%
2024/10/16	3	92.70	1	92.10	92.50	2	8,491	0.02%
2024/10/15	0	0.00	1	88.60	90.80	-1	8,474	-0.01%
2024/10/11	8	88.25	8	87.70	87.70	0	8,585	0.00%
2024/10/09	1	89.50	1	90.90	87.50	0	8,736	0.00%
2024/10/07	1	90.52	1	90.50	90.80	0	8,806	0.00%
2024/10/04	1	89.00	0	0.00	90.00	1	8,896	0.01%
2024/09/27	2	94.40	4	94.10	92.50	-2	9,311	-0.02%
2024/09/26	4	96.60	5	93.88	94.00	-1	9,381	-0.01%
2024/09/25	2.1	93.74	3	93.80	93.90	-0.9	9,410	-0.01%
2024/09/24	4	93.63	4	91.38	91.20	0	9,712	0.00%
2024/09/23	4	93.45	0	0.00	92.70	4	9,715	0.04%
2024/09/20	4	96.00	3	92.30	92.30	1	9,820	0.01%
2024/09/19	4	93.60	4	92.80	93.60	0	9,697	0.00%
2024/09/18	1	89.40	1	89.40	89.40	0	9,709	0.00%
2024/09/16	4	90.75	5	90.64	90.40	-1	9,845	-0.01%
2024/09/13	1	90.30	0	0.00	91.00	1	10,038	0.01%
2024/09/12	1	89.00	7	90.16	90.60	-6	10,164	-0.06%
2024/09/11	2.1	84.87	0	0.00	88.50	2.1	10,244	0.02%
2024/09/10	0	0.00	4	83.98	84.90	-4	10,289	-0.04%
2024/09/09	2	87.30	0	0.00	89.40	2	10,357	0.02%
2024/09/06	0	0.00	1	91.00	89.60	-1	10,724	-0.01%
2024/09/04	2	90.20	3	86.97	90.50	-1	11,580	-0.01%
2024/09/03	0	0.00	1	93.10	93.00	-1	11,848	-0.01%
2024/08/29	0.1	97.20	0	0.00	96.60	0.1	15,530	0.00%
2024/08/28	2	98.60	1	97.50	97.50	1	15,591	0.01%
2024/08/27	1	97.70	2	98.45	99.00	-1	15,979	-0.01%
2024/08/26	11	99.34	2	97.80	96.50	9	16,738	0.05%
2024/08/23	2	96.95	9	98.13	99.50	-7	18,060	-0.04%
2024/08/22	15	99.86	12	98.13	97.10	3	18,628	0.02%
2024/08/21	13	99.75	4	99.95	99.80	9	19,505	0.05%
2024/08/20	23	99.04	23	99.87	98.70	0	20,233	0.00%
2024/08/19	20	96.87	17	98.16	97.10	3	21,281	0.01%
2024/08/16	1	93.20	0	0.00	92.70	1	22,293	0.00%
2024/08/15	2	91.30	1	90.90	91.30	1	23,413	0.00%
2024/08/14	2	93.90	0	0.00	90.80	2	24,552	0.01%
2024/08/12	2	93.05	2	94.65	92.10	0	24,787	0.00%
2024/08/09	8	92.34	11	92.94	92.20	-3	25,041	-0.01%
2024/08/08	9	89.12	15	88.39	89.20	-6	25,330	-0.02%
2024/08/07	4	86.03	11	88.82	89.90	-7	25,696	-0.03%
2024/08/06	13	84.00	15	82.54	81.80	-2	25,812	-0.01%
2024/08/05	2	89.40	2	90.90	89.40	0	25,732	0.00%
2024/08/02	1	102.50	1	99.60	99.30	0	25,760	0.00%
2024/08/01	0	0.00	1	106.00	106.00	-1	25,934	0.00%
2024/07/31	16	99.69	15	100.19	99.10	1	26,006	0.00%
2024/07/30	7	95.23	8	95.89	97.90	-1	26,162	0.00%
2024/07/29	4	94.60	13	93.25	91.50	-9	26,179	-0.03%
2024/07/26	3	99.87	2	99.90	99.80	1	26,515	0.00%
2024/07/23	7.3	108.53	8	107.50	105.50	-0.7	26,963	0.00%
2024/07/22	17	108.88	14.3	110.62	107.00	2.7	27,503	0.01%
2024/07/19	2	108.50	7.3	108.58	108.50	-5.3	27,708	-0.02%
2024/07/18	1	112.50	5	112.00	112.00	-4	28,966	-0.01%
2024/07/17	17	108.29	20.6	107.02	109.00	-3.6	29,006	-0.01%
2024/07/16	3.3	99.59	5	100.30	99.20	-1.7	29,233	-0.01%
2024/07/15	3	99.23	2	99.65	98.50	1	29,766	0.00%
2024/07/12	1	102.00	7	101.50	100.50	-6	30,050	-0.02%
2024/07/11	10	104.15	4	103.00	103.00	6	30,438	0.02%
2024/07/09	0	0.00	3	107.00	105.50	-3	30,433	-0.01%
2024/07/08	2	107.50	3	108.17	107.50	-1	30,488	0.00%
2024/07/05	1	107.50	0.1	110.50	110.00	0.9	30,481	0.00%
2024/07/04	2	110.50	2	110.25	110.00	0	30,457	0.00%
2024/07/03	2	108.01	4	108.38	108.00	-2	30,428	-0.01%
2024/07/02	2	110.50	2	110.00	108.50	0	30,628	0.00%
2024/07/01	5.2	108.96	5	110.30	108.50	0.2	30,611	0.00%
2024/06/28	12.2	109.45	14	110.21	110.00	-1.8	30,602	-0.01%
2024/06/27	2	104.75	2.5	104.30	104.00	-0.5	30,317	0.00%
2024/06/26	14.3	107.73	19	106.68	106.50	-4.7	30,530	-0.02%
2024/06/25	1	103.00	3	103.83	105.50	-2	30,523	-0.01%
2024/06/24	6	108.83	3	108.33	106.50	3	30,675	0.01%
2024/06/21	4.8	107.98	4	109.88	111.50	0.8	31,504	0.00%
2024/06/20	24.2	109.24	21	109.93	110.50	3.2	32,345	0.01%
2024/06/19	7	106.57	7	107.00	105.50	0	32,249	0.00%
2024/06/18	9.1	111.74	7	113.07	109.00	2.1	32,239	0.01%
2024/06/17	2	110.75	3	110.50	110.50	-1	32,218	0.00%
2024/06/14	2	112.00	2	113.00	111.50	0	32,275	0.00%
2024/06/13	18.5	114.78	10	114.75	111.50	8.5	32,331	0.03%
2024/06/12	14	110.75	12	112.38	114.50	2	32,184	0.01%
2024/06/11	26.2	108.67	12	109.00	108.50	14.2	32,046	0.04%
2024/06/07	61	115.28	51	113.87	115.50	10	32,142	0.03%
2024/06/06	43.1	120.23	28	116.84	114.50	15.1	32,313	0.05%
2024/06/05	26	119.94	26	119.81	118.00	0	32,095	0.00%
2024/06/04	108	131.04	65	131.69	121.50	43	31,889	0.13%	大買/
2024/06/03	0	0.00	1	134.50	134.50	-1	30,475	0.00%
2024/05/31	2	121.00	39.1	121.18	122.50	-37.1	31,404	-0.12%
2024/05/30	26	113.15	25	113.34	111.50	1	31,367	0.00%
2024/05/29	64	125.47	45.5	123.08	117.00	18.5	31,281	0.06%
2024/05/28	9	121.33	8	122.88	123.50	1	31,172	0.00%
2024/05/27	52	126.32	37	124.45	124.00	15	31,159	0.05%
2024/05/24	24	114.29	24	114.40	119.00	0	31,040	0.00%
2024/05/23	100	109.71	119.1	110.08	114.00	-19.1	30,561	-0.06%	大賣/
2024/05/22	60.1	106.38	86.2	106.61	104.00	-26.2	29,397	-0.09%
2024/05/21	84	100.13	175	99.14	105.00	-91	28,344	-0.32%	大賣/
2024/05/20	241	95.41	280	95.75	95.80	-39	27,511	-0.14%	大買/大賣/
2024/05/17	15	91.02	61	91.71	92.00	-46	26,564	-0.17%
2024/05/16	66	91.08	68	92.62	90.70	-2	26,981	-0.01%
2024/05/15	74	91.46	18	91.21	90.80	56	27,304	0.21%
2024/05/14	12	91.90	182	92.62	93.00	-170	27,389	-0.62%	大賣/鉅額交易
2024/05/13	252.5	91.15	292	91.49	91.00	-39.5	27,000	-0.15%	大買/大賣/