• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)
可現股當沖
  • 股價
    28.55
  • 漲跌
    ▼0.45
  • 漲幅
    -1.55%
  • 成交量
    2,028張
  • 產業
    上櫃 電子零組件類股

  • 228人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
九豪 (6127)籌碼相關－國票-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中 券商分點個股進出

國票-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11028.9000.0028.5503,1880.00%
2024/12/10029.1500.0029.0003,1870.00%
2024/12/091.129.381029.8529.35-8.93,220-0.28%
2024/12/062.130.6800.0030.602.13,2400.06%
2024/12/052832.473333.3032.50-53,134-0.16%
2024/12/044032.5961.231.8632.75-21.22,611-0.81%
2024/12/032729.832430.1029.8032,2820.13%
2024/12/0231.130.41530.3029.5526.12,1921.19%
2024/11/294531.4764.231.7532.00-19.12,032-0.94%
2024/11/282330.3752.430.1131.05-29.41,709-1.72%
2024/11/2772.129.7665.130.0728.8571,5190.46%
2024/11/253029.2800.0028.90301,3602.21%
2024/11/221.127.8700.0028.301.11,3340.08%
2024/11/0500.00128.9028.15-11,473-0.07%
2024/11/0100.00128.7028.80-11,533-0.07%
2024/10/30128.55128.8028.3501,5440.00%
2024/10/295.129.5000.0029.055.11,5700.32%
2024/10/28230.15629.9829.75-41,607-0.25%
2024/10/257.130.54031.0031.007.11,6050.44%
2024/10/245.131.2900.0030.605.11,5950.32%
2024/10/235.131.441031.7031.45-51,562-0.32%
2024/10/226.130.3300.0030.106.11,4900.41%
2024/10/217.130.8513.131.1130.55-5.91,477-0.40%
2024/10/187.228.7800.0028.757.21,4130.51%
2024/10/171.127.29228.1828.90-11,449-0.07%
2024/10/16127.0000.0027.0011,5160.07%
2024/10/1100.00126.7526.65-11,835-0.05%
2024/10/081.127.6600.0027.301.12,0850.05%
2024/10/0700.00127.0027.00-12,263-0.04%
2024/10/010.127.0000.0027.050.12,7450.00%
2024/09/271527.701527.6527.7003,2930.00%
2024/09/2600.00527.1026.50-53,345-0.15%
2024/09/2500.00526.6026.45-53,490-0.14%
2024/09/23126.3000.0026.4013,5780.03%
2024/09/200.126.2000.0026.050.13,6040.00%
2024/09/191.126.2400.0026.251.13,6960.03%
2024/09/18526.3500.0025.9553,8100.13%
2024/09/16526.70526.9026.7503,8370.00%
2024/09/131026.70526.5526.5553,8380.13%
2024/09/120.126.6800.0026.300.13,8380.00%
2024/09/11026.6000.0026.2003,8370.00%
2024/09/101026.951026.5827.0003,8200.00%
2024/09/091125.941025.9526.0013,7700.03%
2024/09/0500.00325.0524.30-33,683-0.08%
2024/09/040.125.0000.0024.600.13,6790.00%
2024/09/030.126.5000.0026.200.13,6770.00%
2024/08/230.127.65527.4527.65-53,656-0.14%
2024/08/220.128.1500.0028.000.13,6600.00%
2024/08/21128.3500.0028.0513,6630.03%
2024/08/20128.4000.0028.4013,6570.03%
2024/08/190.128.19128.2028.05-0.93,651-0.03%
2024/08/160.128.4000.0028.400.13,6520.00%
2024/08/1500.00228.3028.35-23,644-0.05%
2024/08/14228.9900.0028.2523,6390.06%
2024/08/13928.60928.7428.5503,6180.00%
2024/08/120.127.35628.2828.25-63,557-0.17%
2024/08/09727.79128.1028.1563,5210.17%
2024/08/07127.0500.0027.3013,4720.03%
2024/08/065.124.851425.7925.40-8.93,460-0.26%
2024/08/052.127.4600.0027.402.13,4150.06%
2024/08/020.430.6000.0030.400.43,3920.01%
2024/08/01531.70631.5031.70-13,373-0.03%
2024/07/31630.7300.0030.9063,3440.18%
2024/07/302.128.8900.0029.552.13,3320.06%
2024/07/299.429.35730.4729.152.43,3090.07%
2024/07/263.130.6200.0030.653.13,2770.09%
2024/07/23133.0000.0031.8513,2590.03%
2024/07/22132.4000.0031.2513,2280.03%
2024/07/19234.78134.9033.6513,1750.03%
2024/07/18634.7700.0035.4063,1270.19%
2024/07/171635.441135.5135.2053,0390.16%
2024/07/161136.23935.8935.6522,9270.07%
2024/07/1500.00233.4533.45-22,721-0.07%
2024/07/12234.45134.2534.2512,6660.04%
2024/07/11435.34235.5035.1522,6090.08%
2024/07/101234.311034.5133.8522,4510.08%
2024/07/09536.85534.0534.6502,3670.00%
2024/07/083136.513436.3636.25-32,174-0.14%
2024/07/053034.302935.0135.0011,9560.05%
2024/07/042533.042232.8134.4531,7020.18%
2024/07/032331.142230.9531.8011,3620.07%
2024/07/021630.031230.1329.8041,2040.33%
2024/07/011330.232029.9429.50-71,102-0.64%
2024/06/2800.00129.6529.90-1947-0.11%
2024/06/251328.481029.1328.4038480.35%
2024/06/242428.791328.8928.85117561.45%
2024/06/211027.4000.0027.70106451.55%
2024/06/2000.00426.8526.65-4616-0.65%
2024/06/0600.00125.6025.55-1687-0.15%
2024/05/27025.60525.7025.75-51,723-0.29%
2024/05/22525.8500.0025.6051,7410.29%
2024/04/16325.752025.7325.30-172,202-0.77%
2024/04/081128.061228.0728.05-12,197-0.05%
2024/03/20127.4500.0027.3512,3820.04%
2024/03/1500.001126.7826.60-112,709-0.41%
2024/03/14126.7000.0026.7012,7190.04%
2024/03/13128.2500.0027.6012,7130.04%
2024/03/12228.5500.0028.5022,7200.07%
2024/03/08228.201528.1528.30-132,758-0.47%
2024/03/06330.821530.7830.35-122,728-0.44%
2024/03/051631.74331.6531.00132,8400.46%
2024/03/041231.19731.0630.8052,6960.19%
2024/03/014130.62429.6930.40372,5851.43%
2024/02/292129.742029.3029.9012,7320.04%
2024/02/26028.0500.0027.8502,7100.00%
2024/02/23027.6500.0027.6002,8180.00%
2024/02/2100.00128.3028.30-13,257-0.03%
2024/02/20128.1500.0028.1013,3820.03%
2024/02/1600.00428.2028.40-43,417-0.12%
2024/02/1500.00327.9527.95-33,457-0.09%
2024/02/05026.8500.0026.5003,4480.00%
2024/01/3100.00627.7527.70-63,448-0.17%
2024/01/30027.3000.0027.4003,4420.00%
2024/01/2900.00028.0027.9003,4360.00%
2024/01/26028.1000.0027.6503,4560.00%
2024/01/25328.2500.0028.2533,4490.09%
2024/01/241028.8200.0028.60103,4450.29%
2024/01/23528.30828.4928.90-33,396-0.09%
2024/01/191327.84927.7227.8043,2310.12%
2024/01/18527.38627.4028.10-13,180-0.03%
2024/01/172027.052328.0227.05-33,149-0.10%
2024/01/0800.00027.3026.6503,0140.00%
2024/01/0500.00026.8026.6503,0120.00%
2023/12/26427.66327.9528.0012,9610.03%
2023/12/22228.10227.5027.5002,9380.00%
2023/12/20528.00528.3028.0002,9090.00%
2023/12/191527.82528.4527.75102,8960.35%
2023/12/18028.9500.0028.1502,8690.00%
2023/12/15329.10529.6629.10-22,830-0.07%
2023/12/141830.672430.7431.10-62,676-0.22%
2023/12/12228.80328.7328.70-12,350-0.04%
2023/12/11228.8000.0028.8022,3320.09%
2023/12/06529.15529.4029.4002,2860.00%
2023/12/05629.22528.9029.0512,2630.04%
2023/11/302830.262830.6630.2502,1610.00%
2023/11/29430.05429.8530.0502,0000.00%
2023/11/28729.28629.8130.0011,9630.05%
2023/11/271730.001029.7529.5571,8530.38%
2023/11/2400.001629.4531.55-161,520-1.05%
2023/11/221129.561129.4929.3501,3130.00%
2023/11/212029.992529.8029.35-51,201-0.42%
2023/11/201929.101627.9729.3539850.30%
2023/11/17725.34226.4526.7057390.68%
2023/11/15624.98125.0024.3555980.84%
2023/11/14124.6500.0024.5515500.18%
2023/11/0100.00322.3322.65-3476-0.63%
2023/10/31122.1000.0021.7514580.22%
2023/10/30122.15322.3322.20-2460-0.43%
2023/10/27422.11422.3522.1004620.00%
2023/10/25222.18222.4822.1504690.00%
2023/10/2300.00121.9021.75-1479-0.21%
2023/10/20121.35121.5521.5504810.00%
2023/10/1900.00122.0021.90-1483-0.21%
2023/10/17122.50122.7522.2504830.00%
2023/10/16322.60122.8522.4524870.41%
2023/10/13122.85123.2022.8004980.00%
2023/10/1200.00122.8522.80-1499-0.20%
2023/10/11222.5300.0022.4025040.40%
2023/10/06122.8500.0022.9014940.20%
2023/10/0500.00223.0523.00-2498-0.40%
2023/10/03322.80123.0022.9525240.38%
2023/09/2800.00223.0522.95-2538-0.37%
2023/09/27122.6500.0022.7515420.18%
2023/09/2200.00123.0022.75-1561-0.18%
2023/09/20323.25123.5523.0025640.35%
2023/09/19323.63123.6023.6025690.35%
2023/09/15423.70623.9324.05-2577-0.35%
2023/09/0700.0010023.5223.55-100695-14.38%
2023/09/051123.671123.7623.7006970.00%
2023/09/042323.622324.0423.5007070.00%
2023/09/012423.602423.6923.5007010.00%
2023/08/1610021.9900.0021.8510072213.84%
2023/07/0400.00123.3023.35-11,407-0.07%
2023/06/19524.85524.6024.5501,3570.00%
2023/06/1500.00123.9524.95-11,265-0.08%
2023/06/1300.00123.3023.35-11,208-0.08%
2023/06/09123.3500.0023.3011,1930.08%
2023/06/0700.00124.1024.30-11,175-0.09%
2023/05/31123.55624.0224.20-51,135-0.44%
2023/05/29123.05123.0523.0501,1020.00%
2023/05/1100.00221.6521.60-21,057-0.19%
2023/05/081124.66424.6323.5571,0210.69%
2023/05/05524.35524.3424.3509240.00%
2023/04/21121.8000.0021.8516830.15%
2023/04/20122.8000.0022.8516740.15%
2023/04/13424.08223.8823.9025550.36%
2023/04/1100.00520.4620.85-5354-1.41%
2023/04/10920.42420.3920.2553111.60%
2023/02/1700.00117.6517.60-1318-0.31%
2023/02/16117.9500.0017.7513160.32%
2023/02/0600.00216.8017.00-2323-0.62%
2022/12/1900.00116.8016.80-1464-0.22%
2022/12/14117.4000.0017.4014570.22%
2022/12/0500.00117.5517.55-1401-0.25%
2022/12/02117.0000.0017.3013880.26%
2022/11/1400.00115.1015.10-1338-0.30%
2022/11/1100.00215.6015.00-2337-0.59%
2022/11/09115.1500.0015.1513270.31%
2022/11/0700.00115.0014.90-1317-0.32%
2022/11/03114.4000.0014.5013140.32%
2022/10/28214.00114.1013.5512990.33%
2022/10/27114.4500.0014.4512820.35%
2022/10/26113.201013.2513.15-9270-3.33%
2022/10/1700.00113.0513.05-1269-0.37%
2022/10/14113.0000.0013.2012710.37%
2022/10/0400.00215.2315.25-2244-0.82%
2022/10/03215.0000.0015.0022210.90%
2022/09/08116.55116.5516.5502130.00%
2022/08/10117.0000.0017.5012310.43%
2022/07/01117.35117.8516.2502730.00%
2022/06/3000.00218.0017.85-2266-0.75%
2022/06/21119.1000.0019.5012780.36%
2022/05/1200.00920.7120.35-9462-1.95%
2022/05/0600.00122.3522.80-1483-0.21%
2022/05/0400.00322.0021.95-3487-0.62%
2022/05/0300.00321.9021.95-3495-0.60%
2022/04/29321.7500.0021.8535100.59%
2022/04/2700.00320.9020.85-3527-0.57%
2022/04/21123.30223.4023.30-1651-0.15%
2022/04/2000.00323.1023.10-3683-0.44%
2022/04/1500.00523.8523.55-5795-0.63%
2022/04/06525.2000.0025.1551,3930.36%
2022/04/01525.25525.4025.4001,4070.00%
2022/03/30226.30226.5026.0001,4590.00%
2022/03/2800.001025.9025.90-101,478-0.68%
2022/03/25326.6200.0026.3531,4920.20%
2022/03/1700.00526.1026.40-51,990-0.25%
2022/03/15125.2000.0025.0011,9910.05%
2022/03/11526.1500.0026.0052,1110.24%
2022/03/1000.00626.4226.30-62,147-0.28%
2022/03/09325.40525.6025.70-22,168-0.09%
2022/03/0200.00328.2028.20-32,354-0.13%
2022/02/24127.8500.0027.6012,4380.04%
2022/02/171529.651629.8029.00-12,500-0.04%
2022/02/1500.001028.6028.65-102,458-0.41%
2022/02/14528.2000.0028.2052,4570.20%
2022/02/10528.95529.2029.2002,4550.00%
2022/02/082028.982529.1429.10-52,449-0.20%
2022/02/0700.001528.1928.50-152,458-0.61%
2022/01/261127.841427.7527.50-32,472-0.12%
2022/01/25427.75527.6427.65-12,483-0.04%
2022/01/20529.40229.6329.3532,5030.12%
2022/01/19729.39229.4529.4552,5080.20%
2022/01/182230.852830.6529.85-62,501-0.24%
2022/01/17529.40529.5529.3502,4130.00%
2022/01/141029.4800.0029.20102,4010.42%
2022/01/131030.031630.2530.00-62,390-0.25%
2022/01/121029.652029.8129.70-102,359-0.42%
2022/01/112129.171029.4328.80112,3100.48%
2022/01/10330.00830.2030.10-52,272-0.22%
2022/01/072931.32230.6030.55272,2541.20%
2022/01/06331.40331.4031.6002,1970.00%
2022/01/05231.551231.5231.60-102,078-0.48%
2022/01/04329.901331.3930.80-101,959-0.51%
2022/01/031231.72130.7530.15111,8460.60%
2021/12/30330.00130.5529.3521,7410.11%
2021/12/2700.00129.5029.50-11,694-0.06%
2021/12/23128.6500.0028.7511,6660.06%
2021/12/20329.7500.0029.1531,6590.18%
2021/12/17629.48429.9929.6021,6110.12%
2021/12/161529.67229.6029.80131,5720.83%
2021/12/15828.05629.3529.5021,3680.15%
2021/12/14328.25227.8527.9011,2240.08%
2021/12/1300.00227.6327.55-21,171-0.17%
2021/12/08327.80127.6027.5021,1760.17%
2021/12/07528.65328.6528.1021,1560.17%
2021/12/06427.93328.3228.3011,0710.09%
2021/12/03127.6000.0027.5511,0540.09%
2021/12/02327.35127.6527.1021,0500.19%
2021/12/01626.9300.0027.1069650.62%
2021/11/25326.33126.3526.3021,0300.19%
2021/11/24226.00426.5526.35-21,040-0.19%
2021/11/23326.6300.0026.2031,0290.29%
2021/11/2200.00227.2027.80-21,119-0.18%
2021/11/15325.5000.0025.7531,6170.19%
2021/10/2700.00224.7525.00-21,880-0.11%
2021/10/2600.00324.7024.15-31,909-0.16%
2021/10/20324.0500.0024.0532,5410.12%
2021/10/1800.00523.3023.30-52,939-0.17%
2021/10/07523.9500.0023.9053,2660.15%
2021/09/22126.2500.0026.2515,1300.02%
2021/09/1500.003926.6026.65-395,164-0.76%
2021/09/13127.6000.0027.4015,1840.02%
2021/09/1000.00327.4027.40-35,225-0.06%
2021/09/022229.7000.0028.65225,4140.41%
2021/09/01429.6600.0029.5045,3720.07%
2021/08/31229.3000.0029.5025,3490.04%
2021/08/3000.00228.4028.50-25,271-0.04%
2021/08/26828.941028.7029.60-25,223-0.04%
2021/08/25828.731828.7128.30-105,125-0.20%
2021/08/241128.62328.9228.3085,1050.16%
2021/08/233226.103326.5829.35-15,066-0.02%
2021/08/20526.242725.7626.85-224,939-0.45%
2021/08/18125.951324.7626.05-124,620-0.26%
2021/08/16726.75325.9025.9544,6240.09%
2021/08/11228.3000.0028.1024,6190.04%
2021/08/0300.00330.3029.90-34,758-0.06%
2021/07/27534.56433.6032.8014,7280.02%
2021/07/2600.00735.1436.10-74,616-0.15%
2021/07/2300.00333.1032.90-34,673-0.06%
2021/07/221133.64433.9932.7074,6460.15%
2021/07/21332.73232.3532.7514,4010.02%
2021/07/1600.00431.5431.20-44,467-0.09%
2021/07/15330.7800.0030.8034,5220.07%
2021/07/141031.0300.0030.30104,6290.22%
2021/07/132132.4900.0031.95214,6920.45%
2021/07/12733.23233.3033.1054,6470.11%
2021/07/091033.3000.0032.75104,5310.22%
2021/07/08132.0000.0032.3014,5990.02%
2021/07/07733.31933.2332.70-24,717-0.04%
2021/07/06729.90330.5532.2544,5410.09%
2021/07/0100.00730.6429.70-75,316-0.13%
2021/06/30731.441531.5332.25-85,191-0.15%
2021/06/291128.95828.5129.3534,8070.06%
2021/06/281126.53226.5026.7094,6490.19%
2021/06/25125.9500.0025.8014,6510.02%
2021/06/21125.4000.0025.3014,7530.02%
2021/06/1700.00326.6027.50-35,214-0.06%
2021/06/16527.00526.6926.2505,1770.00%
2021/06/15628.15127.8027.8055,1290.10%
2021/06/1000.00126.1026.05-15,113-0.02%
2021/06/0700.00525.7125.75-55,229-0.10%
2021/06/0300.00226.4826.40-25,246-0.04%
2021/05/28426.28426.3026.3005,4120.00%
2021/05/27425.98226.0025.9025,4190.04%
2021/05/26125.9000.0026.1015,4310.02%
2021/05/2500.00125.9525.70-15,471-0.02%
2021/05/2100.00524.0024.00-55,637-0.09%
2021/05/20524.3500.0023.1055,7320.09%
2021/05/1700.001923.0622.25-195,881-0.32%
2021/05/141025.5500.0024.70105,8650.17%
2021/05/13524.801824.6824.65-135,826-0.22%
2021/05/1200.001224.4324.40-125,798-0.21%
2021/05/112128.262728.2127.00-65,732-0.10%
2021/05/06329.9300.0029.6035,6700.05%
2021/05/04530.6600.0029.5055,6910.09%
2021/05/03632.63532.1431.8515,7400.02%
2021/04/292835.891636.3734.60125,6980.21%
2021/04/28333.6500.0034.4535,4130.06%
2021/04/27333.85633.5533.60-35,419-0.06%
2021/04/26633.751533.7334.15-95,582-0.16%
2021/04/23332.50533.4433.30-25,565-0.04%
2021/04/221034.85334.1532.0075,6040.12%
2021/04/2100.001134.2734.95-115,600-0.20%
2021/04/20434.51234.5034.0525,8420.03%
2021/04/19333.6000.0033.5035,8160.05%
2021/04/1500.00232.9032.60-26,263-0.03%
2021/04/14331.8500.0032.7536,2380.05%
2021/04/1300.00534.0233.00-56,173-0.08%
2021/04/09531.40632.0832.00-16,076-0.02%
2021/04/08330.302330.4831.70-205,800-0.34%
2021/04/073228.78628.4028.85265,6870.46%
2021/04/0100.001025.9225.85-105,708-0.18%
2021/03/3100.001126.0025.90-116,032-0.18%
2021/03/2300.00227.9326.45-26,165-0.03%
2021/03/223527.731928.1928.65165,9750.27%
2021/03/1600.001025.9525.85-105,840-0.17%
2021/03/1200.00125.8025.70-15,984-0.02%
2021/03/111025.93525.7525.7056,0450.08%
2021/03/10525.2500.0025.0556,0930.08%
2021/03/08325.35325.3525.2506,2310.00%
2021/03/04126.20225.8525.65-16,249-0.02%
2021/03/0300.00526.3526.35-56,270-0.08%
2021/02/26725.7300.0025.8576,8790.10%
2021/02/25226.10525.8525.95-37,034-0.04%
2021/02/24626.8300.0026.5067,1030.08%
2021/02/231026.542126.3726.30-117,102-0.15%
2021/02/221426.78126.6526.45137,1000.18%
2021/02/1900.001226.1126.00-127,016-0.17%
2021/02/181225.881925.7925.90-76,987-0.10%
2021/02/172624.871525.6025.60116,9080.16%
2021/02/0300.001024.2524.00-107,027-0.14%
2021/02/02123.85624.2424.05-57,107-0.07%
2021/02/01523.28123.5523.5047,1860.06%
2021/01/2900.00724.2523.50-77,266-0.10%
2021/01/28124.8000.0024.5017,2650.01%
2021/01/22525.0600.0025.0057,4760.07%
2021/01/193026.803327.0226.10-37,408-0.04%
2021/01/15126.6500.0026.0517,2670.01%
2021/01/133026.471025.9125.60207,1130.28%
2021/01/111225.8400.0025.65126,8380.18%
2021/01/082225.351425.9926.6586,7640.12%
2021/01/0600.002323.4523.70-237,239-0.32%
2021/01/051525.27425.1325.00117,4570.15%
2021/01/0400.00123.8024.00-17,256-0.01%
2020/12/30924.66924.4124.5507,2180.00%
2020/12/291723.67424.5523.50137,0280.18%
2020/12/256023.466022.3822.3006,9080.00%
2020/12/24822.80623.3523.3526,6310.03%
2020/12/2200.00520.9020.70-56,451-0.08%
2020/12/18222.951221.8521.80-106,426-0.16%
2020/12/1600.00522.0022.00-56,449-0.08%
2020/12/11421.64121.6021.3036,2990.05%
2020/12/1000.00322.6022.30-36,243-0.05%
2020/12/09523.121123.0722.75-66,177-0.10%
2020/12/071422.27222.4022.40125,9280.20%
2020/12/04222.2000.0022.5525,8510.03%
2020/12/031322.651022.6022.0035,7390.05%
2020/12/0100.00022.0022.2005,5750.00%
2020/11/30521.85121.9521.8045,5410.07%
2020/11/27622.53322.3322.2535,4770.05%
2020/11/26422.6300.0022.5045,3700.07%
2020/11/251024.1631122.1922.10-3015,215-5.77% 大賣/鉅額交易
2020/11/2429722.60122.5023.352964,7046.29% 大買/鉅額交易
2020/11/23320.8210920.4021.25-1064,534-2.34% 大賣/鉅額交易
2020/11/2024520.3813620.1520.101094,4102.47% 大買/大賣/鉅額交易
2020/11/1925619.6925319.4019.3534,2560.07% 大買/大賣/
2020/11/16219.0500.0018.9524,1790.05%
2020/11/121019.901019.1018.6004,1420.00%
2020/11/1100.001020.3520.10-104,039-0.25%
2020/11/10320.7000.0020.0033,9780.08%
2020/11/091620.191220.1420.1543,8990.10%
2020/11/064220.075119.8919.70-93,845-0.23%
2020/11/05219.50519.4019.45-33,748-0.08%
2020/11/04619.67219.6519.5543,7700.11%
2020/11/032519.652419.4719.6013,6360.03%
2020/11/02618.2500.0018.2563,3820.18%
2020/10/30519.0900.0018.5053,3800.15%
2020/10/26518.90819.4319.40-33,224-0.09%
2020/10/22518.951019.0318.85-53,131-0.16%
2020/10/21519.75219.2519.2533,0890.10%
2020/10/201319.6200.0019.60133,0410.43%
2020/10/19620.0100.0019.7062,9880.20%
2020/10/16219.90519.4019.45-32,904-0.10%
2020/10/15520.151519.9719.70-102,782-0.36%
2020/10/142919.993119.9820.30-22,646-0.08%
2020/10/131119.22819.3519.3531,8600.16%
2020/10/1200.00517.4517.60-51,522-0.33%
2020/10/07517.1500.0017.3051,3850.36%
2020/10/06517.25717.5217.40-21,447-0.14%
2020/10/05217.3000.0017.1021,4290.14%
2020/09/30717.97317.8217.5041,3990.29%
2020/09/292016.002016.1016.7501,1770.00%
2020/09/282015.852015.6515.5501,1300.00%
2020/09/1800.00516.2016.20-51,207-0.41%
2020/09/08516.2000.0016.1051,4070.36%
2020/08/27516.0000.0016.0052,1390.23%
2020/08/1700.00317.1017.20-32,334-0.13%
2020/08/13517.20117.1016.7542,3310.17%
2020/08/101217.112217.0616.85-102,326-0.43%
2020/08/071016.6500.0016.50102,3420.43%
2020/08/053316.652016.6016.55132,3950.54%
2020/07/2800.00415.7515.40-43,171-0.13%
2020/07/201116.42116.4016.40103,3500.30%
2020/07/14417.0800.0017.0043,4760.12%
2020/07/13217.68517.3717.25-33,487-0.09%
2020/07/10217.0500.0016.9523,4820.06%
2020/07/0800.00217.6017.50-23,475-0.06%
2020/07/06217.30517.5017.65-33,497-0.09%
2020/06/308217.248117.3017.2013,5180.03%
2020/06/24417.4900.0017.3543,3840.12%
2020/06/2300.00117.6517.60-13,385-0.03%
2020/06/2200.00117.4517.45-13,360-0.03%
2020/06/19217.5500.0017.2023,3630.06%
2020/06/16217.3300.0017.4023,3050.06%
2020/06/154217.224217.2517.0003,2820.00%
2020/06/12317.1500.0017.3033,2700.09%
2020/06/102718.862518.9118.7523,2100.06%
2020/06/09418.03317.9018.1012,9780.03%
2020/06/0800.001018.0017.60-102,931-0.34%
2020/06/051517.9200.0018.05152,9440.51%
2020/06/0400.00118.0018.00-12,835-0.04%
2020/06/03117.60117.6517.3002,7690.00%
2020/06/02517.0000.0017.0052,6690.19%
2020/05/29116.95816.8316.85-72,644-0.26%
2020/05/283317.493317.5216.9002,6540.00%
2020/05/273217.492417.5117.4082,6190.31%
2020/05/26817.31917.7217.50-12,609-0.04%
2020/05/25116.7500.0016.7012,5370.04%
2020/05/21117.25217.3817.45-12,557-0.04%
2020/05/1900.00116.9516.95-12,547-0.04%
2020/05/15117.05117.1517.0502,5910.00%
2020/05/141518.031518.2017.2502,5710.00%
2020/05/13117.6000.0017.5512,5470.04%
2020/05/12117.7500.0017.7012,5420.04%
2020/05/08118.00117.7517.7002,5900.00%
2020/05/0700.00418.1418.30-42,557-0.16%
2020/05/0610018.2110118.2618.05-12,515-0.04% 大賣/
2020/05/05619.08719.0918.40-12,413-0.04%
2020/05/04217.95217.9518.1502,1700.00%
2020/04/30116.5000.0016.5011,9210.05%
2020/04/281015.551015.3515.1001,8650.00%
2020/04/275015.175515.1714.95-51,824-0.27%
2020/04/21214.80214.3514.1001,7960.00%
2020/04/16414.4500.0014.5541,7510.23%
2020/04/15614.9300.0014.3061,7480.34%
2020/03/2700.00110.9010.75-12,584-0.04%
2020/03/26110.7000.0010.9012,7560.04%
2020/02/261016.421016.5016.3503,2030.00%
2020/02/1900.00316.7517.15-33,094-0.10%
2020/02/182017.652017.7016.9503,0740.00%
2020/02/1216316.1716116.0916.8022,9330.07% 大買/大賣/
2020/02/11415.98315.7015.5512,8240.04%
2020/02/042915.312915.3415.6002,7440.00%
2020/01/308415.438415.5315.3502,7010.00%
2020/01/176617.266617.3217.1002,6730.00%
2020/01/162517.552517.6017.3002,6640.00%
2020/01/149417.349417.3617.5002,6200.00%
2020/01/085716.795716.9216.6502,5420.00%
2020/01/072917.042917.1117.0002,4540.00%
2020/01/064517.504717.5617.70-22,390-0.08%
2020/01/032218.082118.2917.7012,3310.04%
2020/01/025117.325617.3317.15-52,210-0.23%
2019/12/31917.35917.4017.3502,2130.00%
2019/12/301017.851017.9017.8502,1460.00%
2019/12/274017.793717.4317.3532,0950.14%
2019/12/262217.722017.5317.7022,0240.10%
2019/12/252016.902516.5516.90-51,955-0.26%
2019/12/24116.6000.0016.4511,9300.05%
2019/12/23616.93616.7816.2501,8780.00%
2019/12/191515.301515.3015.7501,4150.00%
2019/12/17515.45515.4515.2501,3850.00%
2019/12/1300.005214.8214.90-521,368-3.80%
2019/12/12215.5000.0015.0021,4120.14%
2019/12/09515.70115.7015.5541,3880.29%
2019/12/065015.6500.0015.35501,3603.68%
2019/12/056115.3562.115.3415.35-1.11,341-0.08%
2019/12/042215.192114.9014.9011,3720.07%
2019/12/035614.615614.7215.1501,2870.00%
2019/12/022013.802013.8513.8001,2430.00%
2019/11/2100.00113.3013.50-11,402-0.07%
2019/11/1400.00113.8013.80-11,419-0.07%
2019/11/13214.40114.0014.0011,4180.07%
2019/11/0600.00114.6014.50-11,408-0.07%
2019/11/05114.7000.0014.5511,4060.07%
2019/11/0400.00514.7014.60-51,413-0.35%
2019/11/01114.75114.7514.7001,4130.00%
2019/10/312014.852014.9014.8501,4180.00%
2019/10/30114.9000.0014.8511,4150.07%
2019/10/2900.00115.1014.80-11,421-0.07%
2019/10/25114.9000.0014.9011,4600.07%
2019/10/2400.00215.0815.05-21,503-0.13%
2019/10/23214.9300.0014.8021,5230.13%
2019/10/222015.102415.0014.90-41,529-0.26%
2019/10/215314.995315.0715.0001,5130.00%
2019/10/1800.00214.8514.75-21,499-0.13%
2019/10/171214.78914.7514.7031,4970.20%
2019/10/163814.893814.9314.7001,4990.00%
2019/10/143015.272515.2415.1551,4910.34%
2019/10/0900.00215.3315.15-21,479-0.14%
2019/10/08315.62515.6415.30-21,469-0.14%
2019/10/074015.054515.2115.75-51,397-0.36%
2019/10/011115.701415.6315.55-31,499-0.20%
2019/09/27814.88515.0515.1531,3700.22%
2019/09/26814.86814.9514.7001,3330.00%
2019/09/25114.6000.0014.4511,2920.08%
2019/09/23214.7000.0014.7021,2800.16%
2019/09/174015.234015.3914.9001,2410.00%
2019/09/1600.00114.8014.90-11,202-0.08%
2019/09/1200.001014.4514.60-101,212-0.82%
2019/09/11514.25514.3514.2501,2020.00%
2019/09/10514.2500.0014.2551,2080.41%
2019/09/09514.4500.0014.4051,2070.41%
2019/09/062014.742014.9014.8001,2080.00%
2019/09/051614.501614.5914.6501,1390.00%
2019/09/043214.784714.8314.40-151,140-1.32%
2019/09/031514.4000.0014.60151,1051.36%
2019/09/024114.264114.3114.6001,0840.00%
2019/08/301713.731213.6513.7551,0230.49%
2019/08/2900.00113.2513.30-1973-0.10%
2019/08/281013.201013.2013.1509660.00%
2019/08/151912.501912.6713.0009770.00%
2019/07/30514.66215.1014.6531,0420.29%
2019/07/16114.20114.2514.1009560.00%
2019/07/0500.00415.6015.25-41,035-0.39%
2019/07/04414.3500.0014.9549140.44%
2019/06/2800.006413.0513.00-64937-6.82%
2019/06/2700.002613.2613.30-26941-2.76%
2019/06/241013.401013.4013.4009530.00%
2019/06/21513.8500.0013.5059630.52%
2019/06/208313.888313.9013.8009510.00%
2019/06/14313.45313.3813.3509380.00%
2019/06/13513.33513.2013.1009350.00%
2019/06/121013.151013.2013.0509510.00%
2019/06/0600.00112.5512.45-1960-0.10%
2019/06/04112.8500.0012.8519560.10%
2019/05/3100.00113.2013.20-1971-0.10%
2019/05/29112.8500.0012.8519740.10%
2019/05/1300.001013.8013.80-101,443-0.69%
2019/05/101014.5000.0014.30101,4450.69%
2019/05/03515.9000.0016.2551,5420.32%
2019/04/29516.2900.0015.8551,8270.27%
2019/04/261016.701016.7516.5501,8210.00%
2019/04/23517.3500.0017.2051,8270.27%
2019/04/221017.6500.0017.65101,8150.55%
2019/04/196017.6400.0017.65601,8083.32%
2019/04/1800.009018.0417.65-901,808-4.98%
2019/04/17518.1000.0018.1051,8250.27%
2019/04/161518.2500.0018.00151,8000.83%
2019/04/154518.0900.0018.00451,7922.51%
2019/04/12518.1500.0018.0551,8020.28%
2019/04/1100.001517.9817.85-151,790-0.84%
2019/04/101017.901018.0517.8001,7520.00%
2019/04/092217.862217.9117.8501,7320.00%
2019/04/02117.0500.0017.0011,7220.06%
2019/03/2800.008116.8616.80-811,762-4.60%
2019/03/224617.634617.6817.4501,8550.00%
2019/03/201017.6000.0017.35101,8980.53%
2019/03/195517.572017.5017.40351,9541.79%
2019/03/185517.7500.0017.60551,9962.75%
2019/03/141618.001617.9017.5002,1150.00%
2019/03/1300.001017.8017.85-102,244-0.45%
2019/03/12217.55217.6017.6502,5270.00%
2019/03/071017.9000.0017.50102,9900.33%
2019/03/064618.074618.1018.0003,0200.00%
2019/02/262218.662218.7118.3503,0680.00%
2019/02/2500.00518.6518.45-53,091-0.16%
2019/02/225518.744018.7818.50153,1260.48%
2019/02/192218.392218.4018.4003,3460.00%
2019/02/131318.731318.8219.6503,2880.00%
2019/02/124017.734017.8017.9003,1620.00%
2019/01/281117.50617.2017.0053,2460.15%
2019/01/25617.48617.4017.2003,3100.00%
2019/01/2400.002017.3017.10-203,337-0.60%
2019/01/232617.482117.5017.3053,3850.15%
2019/01/22517.151717.2317.05-123,328-0.36%
2019/01/21716.9300.0017.4073,2150.22%
2019/01/162015.902015.9515.8503,2470.00%
2019/01/154515.754515.7715.7503,2560.00%
2019/01/141715.501715.5515.6003,2710.00%
2019/01/101315.95316.0015.85103,3080.30%
2019/01/097216.117716.2516.00-53,342-0.15%
2019/01/08515.9500.0015.6553,3350.15%
2019/01/0400.00515.0715.40-53,442-0.15%
2019/01/033116.193116.1815.8503,4280.00%
2019/01/0200.001516.8016.50-153,454-0.43%
2018/12/282716.792716.7416.6503,4770.00%
2018/12/272516.9300.0016.65253,5230.71%
2018/12/2600.00516.4016.40-53,509-0.14%
2018/12/241317.071317.0017.1003,5120.00%
2018/12/214516.624516.6417.4003,5230.00%
2018/12/20816.80816.8516.5003,4960.00%
2018/12/195217.435217.4217.3503,4800.00%
2018/12/187017.227017.2517.0003,4670.00%
2018/12/177217.987218.0217.7503,4450.00%
2018/12/147117.987118.0218.1503,4380.00%
2018/12/133218.363718.4418.40-53,418-0.15%
2018/12/1214419.1514419.1119.0503,3950.00% 大買/大賣/
2018/12/117118.197118.2618.3003,3430.00%
2018/12/102218.172218.1818.3003,3250.00%
2018/12/0712619.6312619.6419.6503,2830.00% 大買/大賣/
2018/12/0617219.9517620.0319.15-43,245-0.12% 大買/大賣/
2018/12/05821.331321.1121.05-53,121-0.16%
2018/12/049121.299121.1921.3002,8400.00%
2018/12/03318.80219.8019.8012,5740.04%
2018/11/3024517.2724817.3118.00-32,530-0.12% 大買/大賣/
2018/11/296716.506716.5716.4002,4240.00%
2018/11/283516.443516.4616.4002,4080.00%
2018/11/261815.701915.7615.80-12,395-0.04%
2018/11/233915.643915.7015.8002,4140.00%
2018/11/222016.452216.4515.85-22,440-0.08%
2018/11/216716.156816.2016.30-12,444-0.04%
2018/11/2026316.8524916.8816.05142,4970.56% 大買/大賣/
2018/11/1912816.0912716.0616.7012,3810.04% 大買/大賣/
2018/11/1613515.7413415.7915.4012,2920.04% 大買/大賣/
2018/11/156615.257115.2415.40-52,301-0.22%
2018/11/131614.761614.7815.2502,3170.00%
2018/11/12515.90115.2015.3042,3390.17%
2018/11/0900.00516.2516.25-52,380-0.21%
2018/11/0815916.2315616.2815.6532,4020.12% 大買/大賣/
2018/11/075415.165215.1715.9522,4300.08%
2018/11/066115.546015.6114.8512,4570.04%
2018/11/052715.853215.8815.90-52,464-0.20%
2018/11/021216.27116.6515.80112,4640.45%
2018/11/011014.651015.6015.7002,4200.00%
2018/10/31314.30314.3514.3002,3960.00%
2018/10/25313.501413.4513.25-112,492-0.44%
2018/10/2300.00115.6515.60-12,761-0.04%
2018/10/16316.85316.9516.9003,0630.00%
2018/10/121015.981015.8516.0003,0840.00%
2018/10/09319.2500.0018.3533,1710.09%
2018/10/0500.00119.5519.50-13,412-0.03%
2018/10/02223.30223.2023.1503,8590.00%
2018/10/011122.101122.2122.7003,9180.00%
2018/09/281622.251622.3522.0004,0860.00%
2018/09/211523.571023.4023.5055,1070.10%
2018/09/1200.00424.4524.10-47,664-0.05%
2018/09/1100.00626.0026.10-67,660-0.08%
2018/09/0700.00126.8526.65-17,705-0.01%
2018/09/0600.001028.4028.10-107,688-0.13%
2018/08/3100.00129.4029.80-17,786-0.01%
2018/08/29529.90529.9530.0008,0820.00%
2018/08/281229.421129.4529.2518,3100.01%
2018/08/277229.677229.7629.6508,4960.00%
2018/08/2000.00528.3028.60-59,712-0.05%
2018/08/17329.8500.0028.2039,8290.03%
2018/08/14129.80129.9529.9509,8050.00%
2018/08/132027.252027.8027.5009,7400.00%
2018/08/08231.4000.0031.3029,6420.02%
2018/08/07231.8500.0032.8029,6380.02%
2018/08/06132.5000.0031.6519,6650.01%
2018/08/031030.751130.8531.80-19,777-0.01%
2018/08/01734.54734.5734.20010,1680.00%
2018/07/313835.323435.3834.75410,1440.04%
2018/07/301434.582435.6034.50-1010,077-0.10%
2018/07/272935.892335.4536.9569,8900.06%
2018/07/2600.00234.1033.75-29,708-0.02%
2018/07/25134.15133.8533.5509,7580.00%
2018/07/24634.8000.0034.1569,8100.06%
2018/07/23733.00633.2934.0019,9100.01%
2018/07/194335.373735.5035.8569,8080.06%
2018/07/184035.554635.5035.00-69,808-0.06%
2018/07/16337.80137.9037.8029,8330.02%
2018/07/1300.00139.1538.40-19,873-0.01%
2018/07/12436.11435.6837.5009,6800.00%
2018/07/11335.30234.9834.1019,5380.01%
2018/07/10636.181636.4636.80-109,517-0.11%
2018/07/092638.141838.3237.7089,6250.08%
2018/07/062238.67438.5038.00189,5540.19%
2018/07/051440.132441.2439.00-109,385-0.11%
2018/07/042139.02538.0839.40169,1180.18%
2018/07/03840.792241.7839.25-148,967-0.16%
2018/07/022439.04940.5140.70158,7500.17%
2018/06/29540.232039.8339.70-158,364-0.18%
2018/06/281245.711044.3144.0028,0670.02%
2018/06/27746.741946.3145.30-127,838-0.15%
2018/06/263345.542045.1944.90137,4120.18%
2018/06/253345.143144.8445.9526,8660.03%
2018/06/223441.983341.5841.8016,3910.02%
2018/06/21239.001939.0639.20-175,883-0.29%
2018/06/201637.55339.2037.55135,8930.22%
2018/06/19740.801941.1041.70-126,063-0.20%
2018/06/151139.25839.7839.1036,0610.05%
2018/06/141637.891838.5238.40-26,093-0.03%
2018/06/131238.46138.7037.80116,0890.18%
2018/06/12738.431539.2539.05-86,097-0.13%
2018/06/112439.37938.9739.20156,0730.25%
2018/06/08636.67637.4537.3006,0470.00%
2018/06/07437.58237.6338.2026,0090.03%
2018/06/06140.101641.0040.00-155,947-0.25%
2018/06/053438.865338.7739.00-195,732-0.33%
2018/06/043934.992034.6936.70195,5410.34%
2018/06/015834.337534.1633.40-175,811-0.29%
2018/05/31133.3000.0033.3015,1350.02%
2018/05/3000.002230.2930.30-225,155-0.43%
2018/05/2900.00527.5527.55-54,925-0.10%
2018/05/2800.003223.9525.05-324,928-0.65%
2018/05/251523.089522.8922.80-804,635-1.73%
2018/05/2411522.2100.0022.051154,5102.55% 大買/鉅額交易
2018/05/22522.44222.7322.3034,5150.07%
2018/05/17521.6500.0021.6054,4930.11%
2018/05/1500.002021.8521.85-204,562-0.44%
2018/05/141022.6000.0022.55104,6580.21%
2018/05/11723.191022.4522.10-34,725-0.06%
2018/05/105423.931824.1923.75364,8130.75%
2018/05/09622.62722.7423.20-14,691-0.02%
2018/05/07621.93322.1022.0034,6360.06%
2018/05/0300.001921.5621.20-194,715-0.40%
2018/05/021522.65322.3022.00124,7490.25%
2018/04/30122.30122.1522.3004,7310.00%
2018/04/27822.06821.9022.7004,7860.00%
2018/04/23324.13224.4523.4014,9620.02%
2018/04/2000.00522.8522.85-54,964-0.10%
2018/04/18022.6500.0022.7505,2550.00%
2018/04/16123.10322.6323.00-26,255-0.03%
2018/04/13322.8000.0022.8536,2570.05%
2018/04/12221.15220.8020.8006,1920.00%
2018/04/1100.00120.8020.60-16,472-0.02%
2018/04/091020.8000.0020.65107,4140.13%
2018/04/0300.001020.3520.40-107,857-0.13%
2018/04/0200.00521.1021.10-58,083-0.06%
2018/03/3000.00121.5521.60-18,235-0.01%
2018/03/2800.00122.2521.50-18,355-0.01%
2018/03/221723.79724.0623.35108,3930.12%
2018/03/20723.00722.9622.7008,1510.00%
2018/03/1500.00222.5022.50-28,018-0.02%
2018/03/13122.4500.0022.5017,9750.01%
2018/03/09623.28623.1522.9007,9210.00%
2018/03/081223.151423.0423.00-27,898-0.03%
2018/03/072324.891725.2223.2567,8110.08%
2018/03/06923.40624.1524.5537,3110.04%
2018/03/05622.68522.3522.3517,2210.01%
2018/03/02522.30522.0022.0007,2150.00%
2018/02/2300.00322.2021.75-37,075-0.04%
2018/02/12121.7000.0021.2017,0100.01%
2018/02/0900.00720.4921.10-76,974-0.10%
2018/02/081522.57522.0522.05106,9260.14%
2018/02/071522.861023.1022.2556,8680.07%
2018/02/06622.803021.8221.70-246,804-0.35%
2018/02/05623.47624.1324.1006,6660.00%
2018/02/0200.00723.5424.00-76,525-0.11%
2018/02/01923.22823.4122.6016,2840.02%
2018/01/2600.00322.2022.00-35,821-0.05%
2018/01/25223.9300.0023.5525,7060.04%
2018/01/24623.971124.0324.50-55,726-0.09%
2018/01/23423.89623.7523.70-25,644-0.04%
2018/01/22524.001024.6025.00-55,489-0.09%
2018/01/19523.9500.0024.2555,3440.09%
2018/01/182424.552225.0024.4025,2930.04%
2018/01/1700.000.223.9023.85-0.25,1400.00%
2018/01/16123.7000.0024.1015,0770.02%
2018/01/151125.594625.8125.00-354,932-0.71%
2018/01/121225.571025.1025.4524,7860.04%
2018/01/114925.6914225.5325.30-934,505-2.06% 大賣/
2018/01/106024.345223.8524.0583,6800.22%
2018/01/095123.777923.1623.20-283,420-0.82%
2018/01/086024.175524.0924.1053,2720.15%
2018/01/0511725.043025.0825.05873,0972.81% 大買/
2018/01/042426.3624.226.3326.45-0.22,809-0.01%
2018/01/036.224.06924.2325.00-2.82,221-0.13%
2018/01/026322.028522.2522.75-221,844-1.19%
〈熱門股〉九豪明年營運好轉 周漲15%創三個月高Anue鉅亨－2022/12/03
...詳全文
全球晶片電阻材料龍頭潮州三環大火 九豪可望迎轉單Anue鉅亨－2021/12/01
...詳全文
電阻市況佳 九豪陶瓷基板量價續穩Anue鉅亨－2021/08/18
...詳全文
九豪 相關文章