捷波 (6161)-國票-台中券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
63.4
漲跌
▲1.7
漲幅
+2.76%
成交量
14,653張
產業
上櫃電腦及週邊類股
111人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	21	64.05	14	63.94	63.40	7	1,784	0.39%
2024/06/13	0	0.00	7	61.49	61.70	-7	1,554	-0.45%
2024/06/12	9	58.83	5	58.00	58.90	4	1,534	0.26%
2024/06/11	1	58.80	0	0.00	59.30	1	1,526	0.07%
2024/06/07	1	63.20	2.1	62.14	62.10	-1.1	1,532	-0.07%
2024/06/06	156	68.90	11	67.23	65.90	145	1,532	9.46%	大買/鉅額交易
2024/06/05	23	67.14	168	67.79	66.90	-145	1,485	-9.76%	大賣/鉅額交易
2024/06/04	154	66.96	9	67.22	69.10	145	1,227	11.81%	大買/鉅額交易
2024/06/03	4.1	63.00	6	63.50	62.90	-1.9	1,196	-0.16%
2024/05/31	4	58.50	4	59.90	58.50	0	1,188	0.00%
2024/05/30	16	59.09	18	60.42	59.00	-2	1,244	-0.16%
2024/05/29	5	59.00	5	59.40	59.00	0	1,224	0.00%
2024/05/28	5	58.58	4	60.45	60.30	1	1,198	0.08%
2024/05/27	11	56.78	8	59.18	59.90	3	1,136	0.26%
2024/05/24	6	55.33	11	53.88	54.50	-5	1,070	-0.47%
2024/05/23	54	54.43	1	54.10	52.80	53	1,003	5.28%
2024/05/17	1	48.90	3	49.20	50.10	-2	884	-0.23%
2024/04/26	2	44.95	0	0.00	44.45	2	874	0.23%
2024/04/16	8	44.25	0	0.00	44.05	8	896	0.89%
2024/04/15	7	45.60	0	0.00	45.60	7	916	0.76%
2024/04/11	3	45.80	0	0.00	46.05	3	999	0.30%
2024/04/09	11	46.26	0	0.00	46.30	11	1,008	1.09%
2024/04/08	15	47.00	0	0.00	46.75	15	1,006	1.49%
2024/04/02	5	47.00	0	0.00	47.40	5	1,045	0.48%
2024/03/26	0	48.95	0	0.00	47.60	0	1,040	0.00%
2024/03/20	0	0.00	1	48.50	48.50	-1	1,017	-0.10%
2024/03/15	8	47.75	8	49.18	47.75	0	998	0.00%
2024/03/14	3	48.45	4	49.26	48.45	-1	977	-0.10%
2024/03/13	1	50.90	1	49.00	49.00	0	969	0.00%
2024/03/12	1	51.00	0	0.00	51.50	1	933	0.11%
2024/03/06	1	51.70	3	51.83	52.40	-2	904	-0.22%
2024/03/05	4	49.70	15	48.99	51.70	-11	830	-1.32%
2024/02/29	2	46.75	12	47.88	46.50	-10	845	-1.18%
2024/02/26	0	45.00	0	0.00	45.05	0	829	0.00%
2024/02/23	0	0.00	1.4	44.79	44.55	-1.4	854	-0.16%
2024/02/22	1	43.20	0	43.50	43.00	1	893	0.11%
2024/02/19	0	0.00	0	43.50	42.80	0	878	0.00%
2024/01/25	1	43.00	1	42.55	42.55	0	947	0.00%
2024/01/24	0	0.00	1	42.85	42.95	-1	941	-0.11%
2024/01/08	0	0.00	0.1	44.05	43.45	-0.1	904	-0.01%
2024/01/05	23.1	44.03	22	44.48	44.00	1.1	897	0.12%
2023/12/28	0	0.00	1	42.85	42.80	-1	802	-0.12%
2023/12/27	1	41.70	0	0.00	41.60	1	782	0.13%
2023/12/06	1	43.10	2	43.80	42.75	-1	834	-0.12%
2023/12/04	0	0.00	3	43.00	42.50	-3	780	-0.38%
2023/11/29	5	43.36	1	44.00	44.00	4	730	0.55%
2023/11/22	0	0.00	1	43.20	42.95	-1	563	-0.18%
2023/11/21	1	43.55	0	0.00	42.80	1	528	0.19%
2023/11/10	0	0.00	3	39.60	40.00	-3	463	-0.65%
2023/11/09	4	40.10	0	0.00	40.15	4	453	0.88%
2023/10/03	7	39.95	7	40.66	39.95	0	1,589	0.00%
2023/09/28	0	0.00	1	38.75	38.70	-1	1,589	-0.06%
2023/09/14	25	39.84	24	40.89	39.80	1	1,752	0.06%
2023/08/28	2	37.28	0	0.00	37.05	2	2,208	0.09%
2023/08/02	3	43.00	0	0.00	41.60	3	2,193	0.14%
2023/08/01	2	44.90	0	0.00	44.45	2	2,180	0.09%
2023/07/31	10	46.75	8	48.41	46.65	2	2,155	0.09%
2023/07/28	5	47.64	8	48.10	48.80	-3	2,064	-0.15%
2023/07/27	4	46.54	8	46.19	46.10	-4	1,963	-0.20%
2023/07/26	5	45.26	2	45.30	45.00	3	1,886	0.16%
2023/07/25	2	46.55	1	46.20	46.00	1	1,872	0.05%
2023/07/24	1	43.50	0	0.00	44.40	1	1,803	0.06%
2023/07/21	0	0.00	1	43.60	43.60	-1	1,768	-0.06%
2023/07/19	25	47.42	22	48.17	46.55	3	1,691	0.18%
2023/07/18	1	46.75	11	46.75	46.75	-10	1,456	-0.69%
2023/07/14	19	43.07	12	42.83	43.25	7	1,334	0.52%
2023/07/13	2	43.10	0	0.00	41.50	2	1,265	0.16%
2023/07/10	8	38.00	0	0.00	37.85	8	1,181	0.68%
2023/07/07	5	38.60	0	0.00	38.60	5	1,179	0.42%
2023/07/05	0	0.00	1	40.70	40.70	-1	1,174	-0.09%
2023/07/04	2	41.50	1	40.85	41.05	1	1,169	0.09%
2023/07/03	7	42.00	4	41.50	42.50	3	1,156	0.26%
2023/06/30	1	39.50	2	39.20	39.50	-1	1,110	-0.09%
2023/06/27	10	37.30	0	0.00	37.35	10	1,115	0.90%
2023/06/20	0	0.00	1	38.10	38.70	-1	1,214	-0.08%
2023/06/16	20	38.48	0	0.00	38.40	20	1,203	1.66%
2023/06/13	0	0.00	2	38.23	38.55	-2	1,168	-0.17%
2023/06/12	1	38.70	3	38.65	38.20	-2	1,152	-0.17%
2023/06/09	2	37.85	1	37.85	37.85	1	1,090	0.09%
2023/06/06	38	36.95	0	0.00	37.90	38	1,041	3.65%
2023/06/05	31	38.24	9	37.81	38.10	22	1,002	2.19%
2023/06/02	3	38.43	2	38.53	38.55	1	868	0.12%
2023/05/31	1	35.40	1	35.85	36.15	0	713	0.00%
2023/05/17	2	31.85	0	0.00	31.80	2	613	0.33%
2023/05/04	4	34.95	0	0.00	35.00	4	566	0.71%
2023/04/20	3	33.65	0	0.00	33.65	3	493	0.61%
2023/04/19	10	34.40	0	0.00	34.25	10	482	2.07%
2023/04/18	10	34.30	0	0.00	34.35	10	474	2.11%
2023/04/17	23	33.97	0	0.00	34.30	23	463	4.96%
2023/04/07	0	0.00	1	33.20	33.10	-1	404	-0.25%
2023/03/27	1	34.30	0	0.00	34.30	1	311	0.32%
2023/03/09	1	29.20	0	0.00	29.00	1	143	0.70%
2023/02/02	0	26.45	0	0.00	26.55	0	110	0.00%
2022/12/06	1	25.55	0	0.00	25.85	1	117	0.85%
2022/11/28	0	0.00	2	26.05	26.10	-2	118	-1.69%
2022/11/23	1	25.75	0	0.00	25.85	1	122	0.81%
2022/11/21	1	26.00	0	0.00	25.95	1	134	0.74%
2022/08/23	1	27.55	0	0.00	27.70	1	357	0.28%
2022/07/20	0	0.00	1	24.30	24.40	-1	362	-0.28%
2022/07/19	1	24.15	0	0.00	24.20	1	369	0.27%
2022/07/06	3	22.77	3	22.50	22.50	0	411	0.00%
2022/06/30	0	0.00	4	25.00	24.85	-4	444	-0.90%
2022/06/24	0	0.00	1	29.20	29.20	-1	482	-0.21%
2022/06/23	1	28.80	0	0.00	28.95	1	485	0.21%
2022/06/22	1	30.05	0	0.00	29.45	1	492	0.20%
2022/06/21	1	29.90	0	0.00	30.10	1	515	0.19%
2022/06/13	1	31.50	0	0.00	31.40	1	594	0.17%
2022/06/08	2	32.23	12	32.20	32.20	-10	615	-1.63%
2022/06/06	0	0.00	2	33.00	33.25	-2	622	-0.32%
2022/06/02	2	32.10	0	0.00	32.10	2	633	0.32%
2022/06/01	0	0.00	16	32.47	32.35	-16	658	-2.43%
2022/05/26	2	31.10	0	0.00	31.00	2	714	0.28%
2022/05/24	2	31.50	0	0.00	31.20	2	781	0.26%
2022/05/23	1	31.75	0	0.00	31.75	1	796	0.13%
2022/05/20	1	31.80	0	0.00	31.80	1	862	0.12%
2022/05/18	10	31.80	0	0.00	32.00	10	932	1.07%
2022/05/16	1	30.80	0	0.00	31.00	1	1,068	0.09%
2022/05/09	1	32.25	0	0.00	31.40	1	1,419	0.07%
2022/04/15	0	0.00	1	34.10	34.05	-1	1,446	-0.07%
2022/04/14	2	35.30	0	0.00	35.00	2	1,572	0.13%
2022/04/11	0	0.00	1	34.75	34.75	-1	1,614	-0.06%
2022/04/06	0	0.00	2	35.90	35.90	-2	1,580	-0.13%
2022/04/01	2	36.90	2	37.00	37.00	0	1,569	0.00%
2022/03/31	2	37.50	0	0.00	37.90	2	1,560	0.13%
2022/03/29	0	0.00	2	36.80	36.80	-2	1,537	-0.13%
2022/03/24	0	0.00	2	38.20	38.40	-2	1,534	-0.13%
2022/03/23	2	38.00	0	0.00	37.30	2	1,508	0.13%
2022/03/22	5	36.93	6	37.60	37.60	-1	1,487	-0.07%
2022/03/21	4	36.65	0	0.00	36.60	4	1,466	0.27%
2022/03/15	0	0.00	2	32.90	32.85	-2	1,422	-0.14%
2022/03/02	2	35.80	0	0.00	35.50	2	1,322	0.15%
2022/02/23	1	35.50	1	35.55	35.55	0	1,270	0.00%
2022/02/22	2	35.43	1	34.90	34.80	1	1,265	0.08%
2022/02/21	2	36.85	5	37.66	38.00	-3	1,209	-0.25%
2022/02/18	3	35.03	3	35.05	36.25	0	1,182	0.00%
2022/02/17	7	37.07	4	35.70	35.40	3	1,166	0.26%
2022/02/16	1	35.15	0	0.00	35.20	1	1,090	0.09%
2022/02/15	0	0.00	7	36.35	35.65	-7	1,048	-0.67%
2022/02/14	7	35.23	3	35.30	35.30	4	986	0.41%
2022/02/11	7	34.23	5	34.67	34.70	2	904	0.22%
2022/02/10	3	32.40	3	32.40	32.40	0	814	0.00%
2022/02/08	1	30.00	0	0.00	30.10	1	814	0.12%
2022/01/19	0	0.00	2	29.60	29.55	-2	831	-0.24%
2022/01/17	0	0.00	1	29.80	29.75	-1	841	-0.12%
2022/01/07	2	33.35	2	32.15	30.65	0	847	0.00%
2022/01/06	1	30.80	1	30.80	31.35	0	713	0.00%
2021/12/21	2	29.60	0	0.00	29.70	2	664	0.30%
2021/12/08	0	0.00	1	29.10	29.10	-1	629	-0.16%
2021/12/03	1	28.85	0	0.00	28.85	1	636	0.16%
2021/11/29	0	0.00	1	28.35	28.75	-1	675	-0.15%
2021/11/22	0	0.00	1	30.95	31.15	-1	697	-0.14%
2021/11/08	13	28.85	0	0.00	29.30	13	628	2.07%
2021/10/29	0	0.00	1	27.15	27.40	-1	848	-0.12%
2021/10/07	0	0.00	2	24.78	24.85	-2	1,562	-0.13%
2021/09/28	1	24.10	0	0.00	24.30	1	1,994	0.05%
2021/09/23	1	23.85	0	0.00	23.95	1	2,002	0.05%
2021/09/14	0	0.00	1	24.75	24.70	-1	2,017	-0.05%
2021/09/10	2	24.10	2	24.28	24.25	0	2,024	0.00%
2021/09/07	2	24.50	1	24.55	24.65	1	2,026	0.05%
2021/08/31	3	26.30	6	26.48	26.50	-3	2,050	-0.15%
2021/08/24	1	24.55	1	24.70	24.70	0	2,088	0.00%
2021/08/17	1	24.70	1	24.90	24.90	0	2,068	0.00%
2021/08/12	1	23.80	2	24.45	24.40	-1	2,036	-0.05%
2021/08/10	21	25.96	20	26.10	25.25	1	2,005	0.05%
2021/08/09	2	25.20	9	26.15	25.85	-7	1,984	-0.35%
2021/08/06	3	26.40	4	26.00	25.85	-1	1,956	-0.05%
2021/08/05	2	28.65	0	0.00	28.45	2	1,878	0.11%
2021/08/03	0	0.00	2	27.53	27.90	-2	1,750	-0.11%
2021/08/02	2	26.40	0	0.00	26.40	2	1,726	0.12%
2021/07/22	0	0.00	5	32.79	29.70	-5	1,509	-0.33%
2021/07/21	4	30.89	4	30.39	31.40	0	1,317	0.00%
2021/07/20	3	28.88	1	29.00	28.55	2	1,178	0.17%
2021/07/16	3	29.10	0	0.00	28.90	3	1,142	0.26%
2021/07/14	1	28.05	0	0.00	27.80	1	1,056	0.09%
2021/07/13	0	0.00	1	27.65	26.60	-1	1,013	-0.10%
2021/07/12	3	28.37	3	28.20	28.45	0	963	0.00%
2021/07/09	2	27.35	2	27.20	27.40	0	888	0.00%
2021/07/08	9	26.67	9	26.51	27.10	0	862	0.00%
2021/07/07	13	25.16	6	25.03	25.55	7	714	0.98%
2021/07/06	1	23.25	2	23.40	23.25	-1	652	-0.15%
2021/07/05	1	23.15	0	0.00	23.20	1	667	0.15%
2021/07/02	1	23.25	0	0.00	23.30	1	712	0.14%
2021/07/01	3	23.35	2	23.43	23.40	1	728	0.14%
2021/06/30	0	0.00	1	23.55	23.50	-1	736	-0.14%
2021/06/28	1	23.20	1	23.30	23.30	0	744	0.00%
2021/06/25	1	23.15	1	23.25	23.25	0	756	0.00%
2021/06/23	0	0.00	5	23.18	23.05	-5	775	-0.64%
2021/06/22	1	22.75	1	22.90	22.75	0	784	0.00%
2021/06/21	1	23.00	1	22.95	22.95	0	798	0.00%
2021/06/18	2	23.45	0	0.00	23.35	2	837	0.24%
2021/06/17	0	0.00	1	23.70	23.70	-1	846	-0.12%
2021/06/16	3	23.73	2	24.00	23.65	1	844	0.12%
2021/06/15	2	23.83	2	24.03	23.95	0	849	0.00%
2021/06/11	4	23.89	3	24.00	23.95	1	844	0.12%
2021/06/10	1	23.75	1	23.95	24.20	0	822	0.00%
2021/06/07	6	23.17	5	23.46	23.45	1	758	0.13%
2021/06/03	1	23.00	1	23.15	22.95	0	716	0.00%
2021/06/02	0	0.00	1	22.70	22.85	-1	706	-0.14%
2021/06/01	1	22.50	2	22.58	22.55	-1	689	-0.14%
2021/05/28	2	21.53	2	21.58	21.55	0	667	0.00%
2021/05/27	1	21.20	2	21.40	21.45	-1	662	-0.15%
2021/05/25	1	21.30	1	21.35	21.30	0	661	0.00%
2021/05/24	1	21.10	1	21.20	21.25	0	660	0.00%
2021/05/21	1	21.20	1	21.35	21.20	0	660	0.00%
2021/05/20	1	20.95	1	21.10	20.90	0	663	0.00%
2021/05/19	1	20.85	1	20.90	20.90	0	664	0.00%
2021/05/18	0	0.00	1	20.25	20.70	-1	664	-0.15%
2021/05/13	2	20.83	3	21.05	20.80	-1	648	-0.15%
2021/05/12	2	21.55	1	21.85	20.75	1	641	0.16%
2021/05/11	4	22.25	2	22.55	22.00	2	621	0.32%
2021/05/10	1	22.45	0	0.00	22.55	1	614	0.16%
2021/05/07	1	22.25	2	22.33	22.40	-1	612	-0.16%
2021/05/06	1	22.05	1	22.25	22.05	0	609	0.00%
2021/05/05	3	21.85	3	22.07	21.90	0	606	0.00%
2021/05/04	3	22.32	2	22.30	21.85	1	601	0.17%
2021/05/03	4	22.94	2	22.98	22.80	2	595	0.34%
2021/04/28	0	0.00	1	23.55	23.65	-1	587	-0.17%
2021/04/26	0	0.00	2	23.38	23.40	-2	643	-0.31%
2021/04/22	2	23.18	0	0.00	22.95	2	642	0.31%
2021/04/21	1	22.85	4	23.28	23.85	-3	631	-0.47%
2021/04/20	3	22.95	2	22.95	23.00	1	619	0.16%
2021/04/19	1	22.95	1	23.05	22.95	0	614	0.00%
2021/04/16	2	23.10	1	23.20	23.00	1	610	0.16%
2021/04/15	1	22.35	1	22.50	22.75	0	613	0.00%
2021/04/14	2	23.03	1	23.25	22.85	1	611	0.16%
2021/04/12	0	0.00	8	24.13	24.30	-8	594	-1.34%
2021/04/09	0	0.00	10	23.15	23.20	-10	573	-1.74%
2021/04/08	11	23.58	5	24.27	23.40	6	559	1.07%
2021/04/07	5	22.15	0	0.00	22.15	5	519	0.96%
2021/03/16	5	18.80	6.1	18.91	18.90	-1.1	546	-0.20%
2021/03/15	2	18.75	10	18.89	18.85	-8	545	-1.47%
2021/03/12	2	18.60	0	0.00	18.70	2	539	0.37%
2021/03/10	2	18.53	1	18.65	18.60	1	544	0.18%
2021/03/09	2	18.40	3	18.60	18.65	-1	549	-0.18%
2021/03/08	4	18.50	2	18.60	18.60	2	558	0.36%
2021/03/05	1	18.40	1	18.55	18.60	0	564	0.00%
2021/03/04	3	18.53	1	18.75	18.50	2	565	0.35%
2021/03/03	3	18.50	1	18.60	18.60	2	573	0.35%
2021/02/24	2	18.68	1	19.00	18.75	1	580	0.17%
2021/02/22	1	18.60	2	18.80	18.80	-1	591	-0.17%
2021/02/18	1	18.15	1	18.20	18.20	0	591	0.00%
2021/01/28	0	0.00	3	18.35	18.35	-3	597	-0.50%
2021/01/27	5	18.47	2	18.60	18.60	3	596	0.50%
2021/01/26	1	18.55	0	0.00	18.55	1	595	0.17%
2021/01/25	3	18.52	3	18.70	18.70	0	594	0.00%
2021/01/22	1	18.65	1	18.95	18.90	0	587	0.00%
2021/01/20	2	18.75	3	18.85	19.05	-1	575	-0.17%
2021/01/19	1	19.00	0	0.00	18.75	1	567	0.18%
2021/01/18	2	18.80	2	18.98	19.00	0	504	0.00%
2021/01/11	4	19.33	4	19.48	19.70	0	483	0.00%
2021/01/08	5	19.50	5	19.65	19.50	0	480	0.00%
2021/01/07	1	19.50	8	19.75	19.95	-7	471	-1.48%
2021/01/06	3	19.58	5	19.84	19.70	-2	459	-0.44%
2021/01/05	0	0.00	6	19.73	19.75	-6	446	-1.34%
2021/01/04	3	19.13	3	19.28	19.10	0	437	0.00%
2020/12/31	10	19.27	1	19.35	19.15	9	435	2.07%
2020/12/30	0	0.00	11	19.62	19.65	-11	428	-2.56%
2020/12/29	2	18.68	7	18.84	18.85	-5	411	-1.22%
2020/12/28	9	18.66	4	18.75	18.70	5	407	1.23%
2020/12/25	1	18.80	1	18.95	18.90	0	400	0.00%
2020/12/24	1	18.85	2	18.95	18.85	-1	396	-0.25%
2020/12/23	1	18.55	1	18.65	18.75	0	394	0.00%
2020/12/22	4	19.14	1	19.50	18.60	3	392	0.76%
2020/12/21	2	19.65	2	19.95	19.75	0	383	0.00%
2020/12/18	2	19.68	3	19.82	19.50	-1	380	-0.26%
2020/12/17	3	19.73	1	19.90	19.90	2	365	0.55%
2020/12/16	0	0.00	3	19.92	20.05	-3	338	-0.89%
2020/12/15	0	0.00	5	18.90	18.85	-5	232	-2.15%
2020/12/14	3	18.38	2	18.53	18.45	1	205	0.49%
2020/12/11	4	18.43	2	18.68	18.50	2	205	0.97%
2020/12/09	0	0.00	1	18.50	18.45	-1	194	-0.51%
2020/12/08	0	0.00	4	18.33	18.35	-4	194	-2.06%
2020/12/07	4	18.14	0	0.00	18.05	4	194	2.06%
2020/11/26	0	0.00	2	17.80	18.00	-2	193	-1.03%
2020/11/25	1	17.60	0	0.00	17.75	1	193	0.52%
2020/11/24	1	17.65	1	17.75	17.70	0	193	0.00%
2020/11/23	0	0.00	1	17.80	17.80	-1	193	-0.52%
2020/11/20	1	17.60	3	17.65	17.80	-2	191	-1.04%
2020/11/19	4	17.73	1	17.95	17.80	3	193	1.55%
2020/11/18	0	0.00	4	17.60	17.85	-4	185	-2.15%
2020/11/17	0	0.00	1	17.40	17.45	-1	181	-0.55%
2020/11/16	0	0.00	1	17.45	17.45	-1	186	-0.54%
2020/11/13	4	17.33	0	0.00	17.40	4	209	1.91%
2020/11/12	1	17.35	3	17.37	17.40	-2	209	-0.96%
2020/11/11	2	17.30	1	17.35	17.35	1	211	0.47%
2020/11/10	5	17.32	3	17.48	17.35	2	212	0.94%
2020/11/09	2	17.18	0	0.00	16.75	2	217	0.92%
2020/11/06	8	17.23	4	17.46	17.25	4	218	1.83%
2020/11/05	0	0.00	1	17.35	17.25	-1	219	-0.46%
2020/11/04	0	0.00	1	17.30	17.20	-1	221	-0.45%
2020/11/03	0	0.00	1	17.20	17.20	-1	221	-0.45%
2020/11/02	0	0.00	2	17.15	17.10	-2	231	-0.86%
2020/10/29	1	17.05	0	0.00	17.10	1	235	0.42%
2020/10/28	1	17.20	1	17.35	17.20	0	236	0.00%
2020/10/26	6	17.27	0	0.00	17.25	6	253	2.37%
2020/10/20	2	17.13	4	17.33	17.80	-2	259	-0.77%
2020/10/19	3	17.20	2	17.30	17.30	1	255	0.39%
2020/10/16	2	17.18	10	17.26	17.35	-8	266	-3.00%
2020/10/15	4	17.24	1	17.35	17.15	3	266	1.12%
2020/10/12	1	17.60	0	0.00	17.55	1	272	0.37%
2020/10/08	2	17.65	2	17.80	17.70	0	273	0.00%
2020/10/06	0	0.00	2	17.70	17.75	-2	282	-0.71%
2020/10/05	1	17.50	0	0.00	17.45	1	286	0.35%
2020/09/29	2	17.60	0	0.00	17.65	2	298	0.67%
2020/09/24	1	17.65	0	0.00	17.55	1	379	0.26%
2020/09/22	0	0.00	3	17.88	17.90	-3	374	-0.80%
2020/09/21	0	0.00	1	17.95	17.75	-1	371	-0.27%
2020/09/18	0	0.00	2	17.75	17.75	-2	370	-0.54%
2020/09/17	0	0.00	2	17.75	17.75	-2	369	-0.54%
2020/09/16	1	17.75	0	0.00	17.70	1	370	0.27%
2020/09/14	0	0.00	1	17.70	17.70	-1	374	-0.27%
2020/09/11	1	17.65	2	17.78	17.65	-1	374	-0.27%
2020/09/10	3	17.75	1	17.90	17.80	2	373	0.54%
2020/09/08	7	17.92	0	0.00	17.85	7	374	1.87%
2020/09/07	1	18.10	2	18.15	18.30	-1	369	-0.27%
2020/09/04	2	18.05	2	18.15	18.15	0	374	0.00%
2020/09/03	0	0.00	1	18.35	18.25	-1	376	-0.27%
2020/09/02	8	18.22	3	18.30	18.15	5	382	1.31%
2020/09/01	5	18.62	0	0.00	18.30	5	424	1.18%
2020/08/31	0	0.00	4	18.50	18.45	-4	436	-0.92%
2020/08/28	4	18.31	1	18.35	18.35	3	433	0.69%
2020/08/27	1	18.25	1	18.35	18.25	0	436	0.00%
2020/08/26	0	0.00	1	18.25	18.20	-1	438	-0.23%
2020/08/25	2	18.15	0	0.00	18.15	2	443	0.45%
2020/08/24	0	0.00	3	18.12	18.20	-3	445	-0.67%
2020/08/20	1	18.00	0	0.00	17.60	1	573	0.17%
2020/08/19	4	18.14	4	18.29	18.15	0	603	0.00%
2020/08/18	1	18.20	0	0.00	18.15	1	584	0.17%
2020/08/14	1	18.15	1	18.25	18.25	0	581	0.00%
2020/07/31	3	18.45	0	0.00	18.15	3	707	0.42%
2020/07/22	5	18.40	0	0.00	18.25	5	692	0.72%
2020/07/03	0	0.00	1	18.75	18.75	-1	573	-0.17%
2020/07/02	0	0.00	1	18.50	18.60	-1	572	-0.17%
2020/07/01	2	18.50	3	18.55	18.40	-1	570	-0.18%
2020/06/30	1	18.25	0	0.00	18.25	1	569	0.18%
2020/06/23	2	18.45	1	18.50	18.35	1	573	0.17%
2020/06/22	0	0.00	1	18.50	18.50	-1	574	-0.17%
2020/06/19	1	18.35	3	18.37	18.30	-2	580	-0.34%
2020/06/18	2	18.20	1	18.35	18.20	1	587	0.17%
2020/06/17	2	18.20	1	18.25	18.25	1	589	0.17%
2020/06/16	0	0.00	1	18.25	18.25	-1	592	-0.17%
2020/06/15	3	18.23	1	18.45	18.00	2	599	0.33%
2020/06/12	1	18.15	3	18.22	18.30	-2	599	-0.33%
2020/06/10	2	19.00	2	19.15	19.10	0	597	0.00%
2020/06/09	4	19.20	1	19.35	18.90	3	605	0.50%
2020/06/05	2	18.70	2	18.85	19.40	0	560	0.00%
2020/05/28	7	19.79	10	20.20	19.00	-3	507	-0.59%
2020/05/27	15	19.97	5	20.00	20.00	10	452	2.21%
2020/05/21	0	0.00	1	17.95	17.95	-1	336	-0.30%
2020/05/20	1	17.80	1	17.90	17.80	0	335	0.00%
2020/05/19	1	18.00	0	0.00	17.80	1	334	0.30%
2020/05/15	3	18.20	0	0.00	17.90	3	330	0.91%
2020/05/11	2	19.15	0	0.00	18.80	2	322	0.62%
2020/05/08	10	18.55	10	18.45	18.75	0	273	0.00%
2020/03/20	3	13.77	3	13.90	14.00	0	241	0.00%
2020/01/14	0	0.00	3	20.40	20.50	-3	384	-0.78%
2020/01/09	0	0.00	2	20.70	20.60	-2	417	-0.48%
2019/12/27	0	0.00	5	20.45	20.40	-5	467	-1.07%
2019/11/25	0.3	20.55	0	0.00	20.60	0.3	468	0.06%
2019/11/21	4	20.15	0	0.00	20.35	4	463	0.86%
2019/11/20	1	20.30	0	0.00	20.20	1	462	0.22%
2019/11/13	1	20.15	0	0.00	20.25	1	447	0.22%
2019/11/08	4	20.80	0	0.00	20.70	4	443	0.90%
2019/10/30	0	0.00	5	21.55	21.45	-5	296	-1.69%
2019/08/19	0.1	19.20	0.1	19.20	19.35	0	351	0.00%
2019/07/18	0	0.00	3	20.05	20.00	-3	307	-0.98%
2019/07/17	3	21.70	0	0.00	21.65	3	301	1.00%
2019/07/01	5	20.90	0	0.00	20.95	5	253	1.97%
2019/04/22	0	22.50	0	0.00	22.65	0	343	0.00%
2019/04/03	0	20.85	0	0.00	21.05	0	294	0.00%
2019/04/02	0	0.00	0.3	20.55	20.60	-0.3	288	-0.10%
2019/02/22	0	0.00	2	19.20	19.10	-2	207	-0.96%
2019/02/21	3	19.55	1	19.15	19.05	2	206	0.97%
2019/02/15	47	18.82	47	18.61	18.60	0	192	0.00%
2019/02/12	0	0.00	1	17.10	17.30	-1	172	-0.58%
2019/02/11	2	17.15	2	17.10	17.20	0	170	0.00%
2019/01/11	0	0.00	1	17.10	17.00	-1	156	-0.64%
2019/01/10	2	16.65	0	0.00	16.75	2	137	1.45%
2018/10/30	0	0.00	0.1	14.85	14.90	-0.1	377	-0.03%
2018/10/09	0	0.00	2	17.10	17.00	-2	503	-0.40%
2018/08/16	0	0.00	17	17.14	17.25	-17	1,395	-1.22%
2018/08/13	0	0.00	1	17.95	17.50	-1	1,503	-0.07%
2018/08/02	0	0.00	4	18.85	18.90	-4	1,744	-0.23%
2018/07/26	5	20.20	0	0.00	20.35	5	1,720	0.29%
2018/07/04	4	20.48	4	20.43	20.05	0	2,071	0.00%
2018/06/15	4	22.45	4	22.16	21.85	0	3,504	0.00%
2018/06/07	0	0.00	2	23.13	22.30	-2	3,487	-0.06%
2018/06/05	5	22.46	4	22.79	21.85	1	3,482	0.03%
2018/06/04	36	22.56	34	22.11	22.60	2	3,503	0.06%
2018/05/16	0	0.00	5	20.81	20.40	-5	4,346	-0.12%
2018/05/15	2	20.88	3	21.02	20.95	-1	4,320	-0.02%
2018/05/14	8	20.23	5	20.85	20.70	3	4,229	0.07%
2018/05/11	2	19.60	0	0.00	19.05	2	4,142	0.05%
2018/05/08	4	19.00	4	18.90	18.90	0	4,109	0.00%
2018/05/03	1	18.65	0	0.00	18.70	1	4,180	0.02%
2018/04/24	0	0.00	1	19.35	19.65	-1	4,181	-0.02%
2018/04/23	2	20.00	0	0.00	20.15	2	4,147	0.05%
2018/04/19	3	20.70	3	20.65	20.70	0	4,099	0.00%
2018/04/16	3	20.00	0	0.00	20.20	3	3,965	0.08%
2018/04/12	11	20.90	0	0.00	20.25	11	3,949	0.28%
2018/04/11	1	20.70	0	0.00	20.50	1	3,910	0.03%
2018/04/10	0	0.00	5	21.00	20.20	-5	3,846	-0.13%
2018/04/09	5	21.97	18	21.81	21.10	-13	3,778	-0.34%
2018/04/03	3	21.47	0	0.00	21.70	3	3,674	0.08%
2018/03/31	2	21.80	5	21.37	21.55	-3	3,485	-0.09%
2018/03/30	8	21.63	3	21.32	21.50	5	3,338	0.15%
2018/03/29	12	19.97	10	20.10	20.10	2	3,015	0.07%
2018/03/28	5	19.55	52	19.55	19.55	-47	2,605	-1.80%
2018/03/27	24	17.80	0	0.00	17.80	24	2,387	1.01%
2018/03/26	0	0.00	5	15.76	16.20	-5	2,365	-0.21%
2018/03/23	3	15.10	0	0.00	15.05	3	2,311	0.13%
2018/03/22	2	16.05	0	0.00	15.50	2	2,279	0.09%
2018/03/21	8	16.21	5	16.10	16.00	3	2,249	0.13%
2018/03/20	0	0.00	2	16.18	16.30	-2	2,209	-0.09%
2018/03/19	7	16.11	5	15.76	15.75	2	2,155	0.09%
2018/03/15	3	15.50	1	15.25	15.40	2	2,089	0.10%
2018/03/13	3	15.45	0	0.00	15.30	3	2,079	0.14%
2018/03/12	4	15.14	4	15.15	15.15	0	2,053	0.00%
2018/03/09	1	15.70	1	15.85	15.70	0	2,005	0.00%
2018/03/08	10	16.25	36	16.57	15.70	-26	1,962	-1.32%
2018/03/07	45	18.04	26	17.95	17.25	19	1,772	1.07%
2018/03/06	45	17.14	59	16.98	17.30	-14	1,489	-0.94%
2018/03/05	14	16.84	30	16.33	16.85	-16	1,237	-1.29%
2018/03/02	15	15.35	0	0.00	15.35	15	1,028	1.46%
2018/02/27	0	0.00	20	14.90	15.05	-20	1,022	-1.96%
2018/02/26	30	15.65	29	16.30	15.45	1	967	0.10%
2018/02/23	61	15.85	56	15.88	16.10	5	774	0.65%
2018/02/22	79	14.98	20	14.66	14.65	59	642	9.19%
2018/01/24	2	14.55	2	14.40	14.70	0	487	0.00%