• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)
可現股當沖
  • 股價
    21.50
  • 漲跌
    ▼0.45
  • 漲幅
    -2.05%
  • 成交量
    322張
  • 產業
    上市 光電類股▲0.56%

  • 282人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宏齊 (6168)籌碼相關－國票-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中 券商分點個股進出

國票-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00121.6021.60-11,431-0.07%
2024/11/29121.6500.0021.6511,4590.07%
2024/11/13122.4000.0022.4011,5670.06%
2024/11/1200.00122.7522.65-11,566-0.06%
2024/11/111123.141023.4023.5011,5590.06%
2024/10/30822.6000.0022.5581,5040.53%
2024/10/2800.00123.6523.45-11,481-0.07%
2024/10/25124.4500.0024.2511,4530.07%
2024/10/24124.6500.0024.2511,4290.07%
2024/10/231424.3500.0024.05141,3471.04%
2024/10/2200.001525.0524.95-151,291-1.16%
2024/10/17624.00623.9423.4001,1140.00%
2024/10/16423.49423.5523.6001,0840.00%
2024/10/141423.221423.2623.2509730.00%
2024/10/11123.4000.0023.3019180.11%
2024/09/27322.93722.8922.75-4960-0.42%
2024/09/25222.4500.0022.4028780.23%
2024/09/1800.00121.9521.75-1874-0.11%
2024/09/16121.9000.0022.1519030.11%
2024/09/1100.00121.1021.20-1890-0.11%
2024/09/06122.1000.0021.7518900.11%
2024/09/04121.30421.3621.15-3853-0.35%
2024/09/03322.47322.4522.2508520.00%
2024/09/02322.57322.7722.7008520.00%
2024/08/301023.50522.9523.0058420.59%
2024/07/181424.3500.0024.20141,3331.05%
2024/07/1700.00124.6524.65-11,330-0.08%
2024/07/16125.0000.0024.7511,3160.08%
2024/06/21524.45524.4624.4001,2680.00%
2024/06/1900.00123.7523.70-11,236-0.08%
2024/06/17124.2000.0024.2511,2430.08%
2024/06/12123.8000.0023.7011,2600.08%
2024/05/3100.00124.9024.65-11,402-0.07%
2024/05/28525.5000.0025.7051,3380.37%
2024/05/2700.001024.4024.50-101,033-0.97%
2024/05/2100.00023.6023.8001,8620.00%
2024/05/161023.9500.0023.95102,0310.49%
2024/04/3000.000.123.7523.90-0.12,1220.00%
2024/02/26827.05827.3027.1003,8810.00%
2024/02/23629.39729.2629.30-13,720-0.03%
2024/02/22628.13527.9227.9513,5390.03%
2024/02/21427.15427.5027.5003,6150.00%
2024/01/1500.00126.5026.60-15,735-0.02%
2024/01/121026.401126.8626.40-15,913-0.02%
2024/01/11726.88726.9926.7506,1000.00%
2024/01/05125.6000.0025.6517,2490.01%
2023/12/2900.00226.5026.35-27,362-0.03%
2023/12/2500.00326.7526.25-37,321-0.04%
2023/12/18828.15827.9528.1507,4080.00%
2023/12/15628.80328.3728.6037,3150.04%
2023/12/142027.952128.3227.95-17,107-0.01%
2023/12/1200.00227.0026.75-26,769-0.03%
2023/12/07126.70126.1526.1006,7410.00%
2023/11/3000.00227.3527.35-26,690-0.03%
2023/11/27526.90627.1726.80-16,952-0.01%
2023/11/2400.00128.0027.20-17,141-0.01%
2023/11/21827.16427.2527.1047,3720.05%
2023/11/20126.8000.0027.3017,3650.01%
2023/11/1600.00126.0526.20-17,091-0.01%
2023/11/151026.221026.2026.2007,0580.00%
2023/11/1400.001426.0525.95-146,943-0.20%
2023/11/13125.2000.0025.3516,8570.01%
2023/11/10224.4800.0024.1026,8140.03%
2023/11/09224.80624.6724.60-46,791-0.06%
2023/11/081025.6000.0025.30106,7540.15%
2023/11/07926.741826.4425.90-96,706-0.13%
2023/11/0600.00326.2726.35-36,637-0.05%
2023/11/02825.861726.1426.20-96,511-0.14%
2023/11/01726.01625.4225.4016,4260.02%
2023/10/311825.6800.0026.05186,3700.28%
2023/10/302226.953926.8426.85-176,266-0.27%
2023/10/27126.30125.9025.9006,0210.00%
2023/10/26226.68527.2026.30-35,952-0.05%
2023/10/251926.792226.8526.45-35,828-0.05%
2023/10/244527.627627.9826.85-315,655-0.55%
2023/10/231527.461827.1027.70-34,974-0.06%
2023/10/204825.244825.8725.2004,6040.00%
2023/10/1916.525.601125.3125.305.54,4400.12%
2023/10/184727.054127.2426.9064,2110.14%
2023/10/177.526.05126.2026.206.53,2620.20%
2023/10/1600.00123.9023.85-12,932-0.03%
2023/10/13224.1000.0024.2022,9430.07%
2023/10/12124.35124.7024.1502,8620.00%
2023/10/0500.00223.6023.50-22,738-0.07%
2023/10/03124.0000.0023.4012,8970.03%
2023/09/2800.00122.8022.95-12,873-0.03%
2023/09/22423.60323.6023.6513,0220.03%
2023/09/21223.5000.0024.5522,9450.07%
2023/09/1900.00223.2523.20-22,780-0.07%
2023/09/14123.5500.0023.4512,7430.04%
2023/09/06524.70625.3324.70-12,623-0.04%
2023/09/05125.1500.0025.1512,5840.04%
2023/08/31926.24926.6226.2002,4390.00%
2023/08/30327.42427.4327.20-12,230-0.04%
2023/08/292125.202025.1725.2012,0380.05%
2023/08/28526.37126.2026.0041,9380.21%
2023/08/25126.551826.8526.55-171,731-0.98%
2023/08/2400.002025.2525.70-201,396-1.43%
2023/08/11222.1800.0022.3021,1940.17%
2023/08/10222.1800.0022.1021,1990.17%
2023/07/25122.3000.0022.5511,2290.08%
2023/07/24222.6500.0022.3021,2260.16%
2023/07/21123.3500.0023.3511,2030.08%
2023/07/19224.1500.0023.8021,2140.16%
2023/07/181024.6500.0024.40101,2170.82%
2023/07/131025.0500.0024.95101,1970.84%
2023/07/1100.00125.4025.35-11,194-0.08%
2023/07/10625.732026.1626.15-141,153-1.21%
2023/07/06524.8000.0025.0051,0500.48%
2023/07/051525.6500.0025.55151,0581.42%
2023/06/28223.93223.9323.9001,0380.00%
2023/06/2100.00724.5024.60-71,487-0.47%
2023/06/02825.36625.2825.2021,6300.12%
2023/05/1800.00223.6523.55-21,663-0.12%
2023/05/12123.2000.0023.3511,6590.06%
2023/05/11123.7000.0023.5011,6440.06%
2023/05/0400.00125.5025.50-11,620-0.06%
2023/05/0200.002125.6525.60-211,619-1.30%
2023/04/21124.5000.0024.7511,5510.06%
2023/03/3100.00325.8525.85-31,312-0.23%
2023/03/30225.45125.4025.6011,2760.08%
2023/03/29125.10225.1825.50-11,230-0.08%
2023/03/28826.70126.0525.2571,1570.60%
2023/03/24226.0500.0025.2528100.25%
2023/03/23324.0800.0024.6036920.43%
2023/02/24421.8300.0021.6044570.87%
2023/02/23621.9000.0021.9064481.34%
2023/02/2100.00221.3021.65-2420-0.48%
2023/02/17120.3000.0020.3013450.29%
2023/02/1500.00119.7019.70-1342-0.29%
2023/02/13219.2500.0019.2023180.63%
2023/02/10118.8000.0018.8513160.32%
2023/02/07118.9500.0018.9013640.27%
2023/02/0600.00218.9019.00-2366-0.55%
2023/01/3100.00118.7018.50-1349-0.29%
2023/01/3000.001518.2118.20-15344-4.35%
2022/12/2900.00217.5017.55-2362-0.55%
2022/12/14218.4000.0018.4524050.49%
2022/12/08118.6500.0018.6514010.25%
2022/10/13415.0500.0014.6044150.96%
2022/10/12315.7800.0015.8534060.74%
2022/10/1100.00115.8015.85-1406-0.25%
2022/09/28315.8800.0015.5534230.71%
2022/09/26416.7500.0016.5044220.95%
2022/09/23117.7500.0017.7014230.24%
2022/09/22117.8500.0018.0014290.23%
2022/09/21117.9000.0017.9514260.23%
2022/09/19118.5000.0018.4014220.24%
2022/09/15218.85218.9018.9004290.00%
2022/09/07118.5500.0018.6014340.23%
2022/09/0500.00619.1019.00-6437-1.37%
2022/07/27118.9000.0019.1513890.26%
2022/07/14218.5000.0018.8524200.48%
2022/07/01519.2700.0018.6054361.15%
2022/06/14122.0000.0022.3014610.22%
2022/06/13322.50122.1022.1024720.42%
2022/06/06223.4000.0023.6524810.42%
2022/06/02423.7800.0023.6044930.81%
2022/05/2300.00422.4522.45-4554-0.72%
2022/05/2000.00122.7022.60-1567-0.18%
2022/05/1800.00122.5022.40-1580-0.17%
2022/05/05122.1000.0022.0516280.16%
2022/04/291021.1000.0021.10106641.50%
2022/04/274019.754020.0520.4006960.00%
2022/04/26121.9000.0021.5516870.15%
2022/04/25421.8000.0021.7047070.57%
2022/04/2000.00522.9723.00-5763-0.65%
2022/04/18522.2500.0022.3058620.58%
2022/03/31424.38424.4524.3001,1010.00%
2022/03/2800.00523.9524.20-51,302-0.38%
2022/03/1100.00323.3523.30-31,882-0.16%
2022/02/2100.00226.0526.30-22,668-0.07%
2022/01/18126.6500.0026.5014,5010.02%
2022/01/1700.00726.4526.45-74,517-0.15%
2022/01/1400.00525.8525.60-54,544-0.11%
2022/01/13226.7000.0026.4524,5310.04%
2022/01/121226.6500.0026.50124,5180.27%
2022/01/11226.5000.0026.1524,4880.04%
2022/01/0700.002026.2225.80-204,438-0.45%
2022/01/0500.00127.1526.90-14,418-0.02%
2022/01/04527.2300.0027.0554,4140.11%
2021/12/29227.7000.0027.6024,4010.05%
2021/12/28128.05127.7027.5504,4230.00%
2021/12/27128.20528.2528.25-44,413-0.09%
2021/12/24828.0100.0027.6084,3860.18%
2021/12/23527.7000.0027.4554,2890.12%
2021/12/16428.30428.1128.4004,2080.00%
2021/12/1500.00427.2027.50-44,117-0.10%
2021/12/1300.00727.3427.80-74,093-0.17%
2021/12/1000.00827.0827.05-84,072-0.20%
2021/12/0800.00228.7027.80-24,043-0.05%
2021/12/06628.87628.6828.4503,8930.00%
2021/11/2900.00225.9026.15-23,881-0.05%
2021/11/19227.1000.0027.6023,8350.05%
2021/11/17227.5300.0027.4023,8120.05%
2021/11/16628.67428.7528.3523,7680.05%
2021/11/05526.5800.0026.5053,7570.13%
2021/11/04427.9500.0027.5043,7800.11%
2021/11/03127.60328.2528.25-23,901-0.05%
2021/11/02829.47929.4528.80-13,927-0.03%
2021/11/01626.87125.7527.5053,6770.14%
2021/10/29125.15125.3525.0003,8940.00%
2021/10/27125.4500.0025.4014,3860.02%
2021/10/2600.00224.2324.70-24,532-0.04%
2021/10/2000.00224.0523.85-26,703-0.03%
2021/10/18223.1500.0023.2527,8700.03%
2021/10/1400.00122.9022.80-18,086-0.01%
2021/10/1200.00322.7022.70-38,300-0.04%
2021/09/0300.00128.7028.30-110,963-0.01%
2021/09/01129.1500.0029.30111,0690.01%
2021/08/31728.221728.0727.85-1010,978-0.09%
2021/08/261027.7500.0027.751010,9090.09%
2021/08/19326.4500.0025.75310,7600.03%
2021/08/18426.5600.0026.95410,7500.04%
2021/08/17325.9500.0025.50310,7160.03%
2021/08/1600.00127.1026.90-110,669-0.01%
2021/08/12327.8000.0027.85310,4900.03%
2021/08/11527.7000.0027.40510,4630.05%
2021/08/101028.35529.1028.45510,3620.05%
2021/08/092229.151029.2428.951210,3040.12%
2021/08/061931.861531.3731.20410,1500.04%
2021/08/052133.043332.4332.10-129,981-0.12%
2021/08/041932.18332.6231.95169,6990.16%
2021/08/03231.30231.8033.2009,4090.00%
2021/08/0200.00529.7330.20-58,992-0.06%
2021/07/301429.841529.7728.90-18,905-0.01%
2021/07/29929.83629.5429.4538,6870.03%
2021/07/28229.902429.8729.70-228,418-0.26%
2021/07/271434.39934.9833.0058,1840.06%
2021/07/261334.07934.2335.2547,2860.05%
2021/07/23731.391230.6332.05-56,598-0.08%
2021/07/221429.82730.1429.1575,9000.12%
2021/07/151527.78627.7329.3595,6510.16%
2021/07/141528.8300.0028.70155,5610.27%
2021/07/13431.361629.0528.30-125,336-0.22%
2021/07/12129.25329.1729.25-24,732-0.04%
2021/07/092725.3012.125.6726.60154,7030.32%
2021/07/0600.001523.5522.90-154,244-0.35%
2021/07/0500.00123.1523.15-14,307-0.02%
2021/07/021522.5000.0022.50154,4060.34%
2021/07/01322.2700.0022.3534,5820.07%
2021/06/3000.00324.4324.30-34,674-0.06%
2021/06/2500.00223.3023.10-24,615-0.04%
2021/06/1600.00121.9021.60-14,794-0.02%
2021/06/11122.9500.0022.6514,7530.02%
2021/06/0900.00222.9821.90-24,595-0.04%
2021/05/11218.9500.0018.9524,3390.05%
2021/05/0700.00220.3020.70-24,308-0.05%
2021/05/0600.00120.0019.50-14,291-0.02%
2021/05/04120.25220.1020.20-14,257-0.02%
2021/04/2900.002823.4023.00-284,239-0.66%
2021/04/284823.832023.9523.75284,5530.61%
2021/04/27923.75123.7023.5084,7520.17%
2021/04/2600.00122.9523.45-14,631-0.02%
2021/04/22322.7000.0021.6034,5410.07%
2021/04/21123.9000.0023.5014,4230.02%
2021/04/16123.20123.7523.1004,2680.00%
2021/04/15122.3500.0022.3514,1800.02%
2021/04/0900.00422.3122.50-44,848-0.08%
2021/04/07322.402.121.8222.000.94,8280.02%
2021/04/0611.121.651121.6021.750.14,6630.00%
2021/04/01220.50320.2020.50-14,413-0.02%
2021/03/3100.00519.4019.45-54,215-0.12%
2021/03/26518.8000.0018.9054,1300.12%
2021/03/2400.001118.9518.95-114,116-0.27%
2021/03/2300.00119.6018.80-14,101-0.02%
2021/03/22119.8000.0019.6014,0550.02%
2021/03/19118.75118.9019.1503,8700.00%
2021/03/1800.00118.4518.45-13,766-0.03%
2021/03/17118.1000.0018.1513,7550.03%
2021/03/1100.001517.7517.85-153,917-0.38%
2021/03/0800.001518.2017.80-154,235-0.35%
2021/03/0300.00218.5018.50-24,247-0.05%
2021/02/26218.1500.0018.0524,1940.05%
2021/02/231018.2000.0018.50104,1490.24%
2021/02/1900.001017.9018.00-104,101-0.24%
2021/02/18517.7500.0017.7554,0790.12%
2021/01/27516.9500.0017.0053,9250.13%
2021/01/262017.352117.1317.15-13,904-0.03%
2021/01/25517.45617.7217.65-13,875-0.03%
2021/01/213218.562918.9818.4533,7730.08%
2021/01/201318.411918.5119.05-63,393-0.18%
2021/01/1900.00317.2017.35-33,073-0.10%
2021/01/15517.4000.0017.1552,9820.17%
2021/01/141417.6700.0017.65142,9540.47%
2021/01/12217.3500.0017.0522,8920.07%
2021/01/11218.0500.0018.1522,8180.07%
2021/01/08617.91217.9317.8542,7780.14%
2021/01/061019.51119.6519.0092,5890.35%
2021/01/058020.708220.5221.00-22,293-0.09%
2021/01/04119.30219.4019.40-11,799-0.06%
2020/12/31617.24617.5317.6501,6930.00%
2020/12/290.816.2000.0016.250.81,4200.06%
2020/12/1800.00215.7515.60-21,337-0.15%
2020/12/1600.00515.6015.50-51,355-0.37%
2020/12/1500.00515.7015.25-51,347-0.37%
2020/12/14215.8000.0015.7021,3570.15%
2020/12/103516.353116.1915.8541,4040.28%
2020/12/09416.36216.3016.1521,4860.13%
2020/12/0800.00215.7015.70-21,388-0.14%
2020/12/07216.00215.8016.3001,3880.00%
2020/12/041715.791715.9516.4001,3420.00%
2020/12/0200.00015.3015.7001,1770.00%
2020/11/3000.00714.7514.80-71,083-0.65%
2020/11/19114.2000.0014.1511,0500.10%
2020/10/05114.20114.3014.3502,0950.00%
2020/09/2300.00915.0214.90-92,116-0.43%
2020/09/2200.001014.9514.90-102,116-0.47%
2020/09/08114.8000.0014.6511,8280.05%
2020/09/0700.00115.2014.95-11,823-0.05%
2020/09/04114.95115.3015.0001,7830.00%
2020/08/2700.001.114.2214.05-1.11,762-0.06%
2020/08/13114.6000.0014.7011,9490.05%
2020/08/06615.0000.0014.7061,8640.32%
2020/08/0500.001014.4514.40-101,809-0.55%
2020/07/31114.451114.7414.80-101,748-0.57%
2020/07/297314.187214.2513.9011,5110.07%
2020/07/28714.26814.1314.30-11,340-0.07%
2020/07/131514.001513.9014.1001,1140.00%
2020/07/0600.00113.2013.10-1977-0.10%
2020/06/22113.0000.0012.9019450.11%
2020/05/223513.71113.5513.20347404.59%
2020/05/21113.7500.0013.7516670.15%
2020/05/1500.00212.2512.30-2543-0.37%
2020/04/27212.0000.0011.9024790.42%
2020/03/1200.002011.2011.30-20523-3.82%
2020/03/0500.001012.1512.10-10504-1.98%
2020/03/0400.005411.8712.00-54501-10.77%
2020/03/0300.007611.9011.85-76498-15.24%
2020/02/1700.00112.0512.05-1494-0.20%
2020/02/1400.00112.1012.05-1493-0.20%
2020/02/13311.98211.9011.9014920.20%
2019/12/27113.8000.0013.7515060.20%
2019/11/222012.752012.7512.8004500.00%
2019/11/1100.00112.6012.60-1471-0.21%
2019/10/2500.00313.1513.10-3498-0.60%
2019/10/16312.7500.0012.7535640.53%
2019/10/03512.90512.9512.9005450.00%
2019/09/251013.2500.0013.20105491.82%
2019/09/2400.001013.4013.45-10552-1.81%
2019/09/235013.5000.0013.35505519.06%
2019/09/0600.00113.7513.75-1557-0.18%
2019/08/2200.00114.5014.45-1538-0.19%
2019/08/16214.0000.0014.0025230.38%
2019/08/06114.001013.9514.20-9561-1.60%
2019/07/3000.00115.6015.20-1640-0.16%
2019/07/2900.00115.4515.45-1658-0.15%
2019/07/224215.324015.5015.4027310.27%
2019/07/11214.9000.0014.9527680.26%
2019/06/1900.00114.2514.35-11,559-0.07%
2019/06/10314.1000.0014.0031,8180.16%
2019/06/031714.1600.0014.15171,9280.88%
2019/05/301014.3000.0014.30101,9290.52%
2019/05/2700.00813.9013.90-81,959-0.41%
2019/05/2300.00113.8513.85-11,984-0.05%
2019/05/16114.2000.0014.1012,1010.05%
2019/05/061015.5000.0015.40101,9820.50%
2019/05/032016.0000.0016.05201,9571.02%
2019/05/022016.0000.0016.05201,9521.02%
2019/04/30516.30116.1016.1541,9770.20%
2019/04/25116.6000.0016.7011,9080.05%
2019/04/18216.6000.0016.1021,8240.11%
2019/04/17416.7500.0016.7041,8020.22%
2019/04/1622317.2324017.6317.00-171,774-0.96% 大買/大賣/
2019/04/1519616.6419816.8816.95-21,675-0.12% 大買/大賣/
2019/04/1113416.6113517.0016.70-11,615-0.06% 大買/大賣/
2019/04/1024916.7523817.1617.05111,5540.71% 大買/大賣/
2019/04/0917516.6417716.8917.20-21,458-0.14% 大買/大賣/
2019/04/081015.85316.1316.3571,3090.53%
2019/04/0100.00215.3015.25-21,151-0.17%
2019/03/29615.40615.5015.4501,1350.00%
2019/03/27715.24615.5015.3511,0860.09%
2019/03/26214.6500.0014.6521,0110.20%
2019/03/21214.9300.0015.0029910.20%
2019/03/19114.9000.0014.8519780.10%
2019/03/1800.00515.2515.10-5964-0.52%
2019/03/15215.50415.2915.40-2921-0.22%
2019/03/14915.94215.9515.9578560.82%
2019/03/07414.83414.7814.5007190.00%
2019/02/25114.0500.0014.0515660.18%
2019/02/22114.2500.0014.2515580.18%
2019/02/18514.05514.1514.2504920.00%
2019/02/1500.00113.3013.50-1440-0.23%
2019/02/14113.1500.0013.1514260.23%
2019/01/2200.00112.7512.75-1433-0.23%
2019/01/18112.7000.0012.7014020.25%
2019/01/1600.00212.4512.80-2400-0.50%
2019/01/03112.6500.0012.4014590.22%
2018/12/2800.00112.9012.90-1473-0.21%
2018/12/27213.05313.2012.90-1487-0.21%
2018/12/26912.97713.1413.0524500.44%
2018/11/012012.602012.5512.5506850.00%
2018/10/123510.493510.7711.6507590.00%
2018/10/11911.401411.5511.35-5749-0.67%
2018/10/052013.202013.4113.4007730.00%
2018/09/25514.45514.5514.5001,0170.00%
2018/09/1900.00114.6514.80-11,298-0.08%
2018/09/1300.00114.7514.70-12,833-0.04%
2018/09/101313.551313.6013.5503,1970.00%
2018/09/07115.0500.0015.0013,1970.03%
2018/09/06116.1500.0015.9013,2450.03%
2018/09/05116.2500.0016.2013,2920.03%
2018/08/24117.5500.0017.2013,6590.03%
2018/08/20116.65116.8017.2003,6490.00%
2018/08/1600.00116.5516.55-13,657-0.03%
2018/08/15116.40116.5516.5003,6570.00%
2018/08/13116.0000.0016.0013,6540.03%
2018/08/101017.3500.0017.10103,6290.28%
2018/08/081017.8500.0017.80103,6530.27%
2018/08/02118.4500.0018.0013,6630.03%
2018/07/0600.00617.5017.65-63,637-0.16%
2018/07/0500.001418.2518.00-143,606-0.39%
2018/07/031618.59719.2518.3593,5740.25%
2018/07/02519.2500.0019.0053,5010.14%
2018/06/291019.251019.7519.3503,4730.00%
2018/06/271221.561021.2321.1023,2690.06%
2018/06/26620.57620.5520.5503,1430.00%
2018/06/253522.815323.2021.50-183,042-0.59%
2018/06/225622.505222.3922.6042,4280.16%
2018/06/21820.841321.0820.75-51,818-0.27%
2018/06/20219.35519.7719.75-31,627-0.18%
2018/06/19620.16320.2319.5531,6260.18%
2018/06/13319.501119.2219.80-81,618-0.49%
2018/06/12118.9500.0018.9511,5880.06%
2018/06/111019.0500.0019.05101,6040.62%
2018/06/0500.001020.5520.15-101,823-0.55%
2018/06/04820.061420.0619.95-61,769-0.34%
2018/06/011420.01320.2019.90111,7040.65%
2018/05/31318.55318.4018.5001,6100.00%
2018/05/1700.00118.3518.35-11,841-0.05%
2018/05/16318.90418.6318.65-11,863-0.05%
2018/05/1500.00118.2518.15-11,856-0.05%
2018/05/09218.4000.0018.2022,0060.10%
2018/04/261018.1200.0017.55102,3950.42%
2018/04/251018.3000.0018.30102,4370.41%
2018/04/2300.00519.2019.05-52,493-0.20%
2018/04/1700.00518.8518.80-52,922-0.17%
2018/04/161019.4000.0019.35102,9570.34%
2018/04/0900.00520.6820.60-53,189-0.16%
2018/04/03020.8500.0020.9503,1880.00%
2018/03/311020.4500.0020.50103,1960.31%
2018/03/301020.70220.9020.6083,2270.25%
2018/03/29220.9500.0020.9523,2630.06%
2018/03/26320.6500.0020.5533,3320.09%
2018/03/23920.00920.1020.0503,3220.00%
2018/03/221621.51221.5520.75143,3400.42%
2018/03/202420.962221.2121.6023,2890.06%
2018/03/1500.00221.3521.05-23,509-0.06%
2018/03/12221.8000.0021.6523,7200.05%
2018/03/09121.0000.0021.8513,8600.03%
2018/03/0800.00120.7020.70-14,176-0.02%
2018/03/0500.00520.3020.10-54,361-0.11%
2018/03/02120.2500.0020.7014,4300.02%
2018/03/01620.5600.0020.5064,4670.13%
2018/02/23119.3500.0019.4014,9560.02%
2018/02/2100.00218.8018.95-25,644-0.04%
2018/02/12217.8500.0018.0526,1340.03%
2018/02/0800.00117.9017.85-16,377-0.02%
2018/01/3000.00121.2520.30-16,559-0.02%
2018/01/25220.3800.0020.3026,5110.03%
2018/01/2400.00320.9520.80-36,470-0.05%
2018/01/232321.602021.6021.2536,4320.05%
2018/01/192021.402121.2520.85-16,357-0.02%
2018/01/1700.001021.3021.10-106,439-0.16%
2018/01/15222.10621.9721.50-46,389-0.06%
2018/01/12121.451621.2721.25-156,157-0.24%
2018/01/10119.3500.0019.4016,0370.02%
2018/01/081121.101021.0020.4516,0320.02%
2018/01/041220.8700.0020.90126,0800.20%
宏齊 相關文章