橘子 (6180)-國票-台中券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
42.25
漲跌
▲0.40
漲幅
+0.96%
成交量
307張
產業
上櫃文化創意指數
504人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/04	0	0.00	1	41.55	41.00	-1	1,303	-0.08%
2026/08/03	1	40.70	0	0.00	40.75	1	1,304	0.08%
2026/07/27	0	0.00	1	43.50	43.45	-1	1,308	-0.08%
2026/07/24	1	42.90	0	0.00	43.25	1	1,306	0.08%
2026/07/13	0	0.00	3	45.43	45.35	-3	1,287	-0.23%
2026/07/09	2	47.70	0	0.00	47.10	2	1,278	0.16%
2026/07/08	0	0.00	5	46.40	46.40	-5	1,279	-0.39%
2026/07/02	2	48.10	7	48.71	48.80	-5	1,238	-0.40%
2026/07/01	5	49.00	5	49.75	48.80	0	1,222	0.00%
2026/06/30	10	50.99	6	51.98	49.60	4	1,198	0.33%
2026/06/26	7	49.96	6	50.55	49.00	1	1,108	0.09%
2026/06/25	6	47.68	0	0.00	47.60	6	1,051	0.57%
2026/06/18	0	0.00	0	49.70	50.30	0	889	0.00%
2026/06/17	2	49.15	9	48.41	50.40	-7	822	-0.85%
2026/06/16	1	48.30	1	48.28	48.30	0	747	0.00%
2026/06/11	0	0.00	3	47.13	45.25	-3	690	-0.43%
2026/06/10	2	47.05	1	43.18	47.05	1	623	0.16%
2026/06/09	1	42.75	0	42.85	42.80	1	603	0.16%
2026/06/03	1	43.20	0	0.00	43.50	1	622	0.16%
2026/06/02	0	0.00	0	43.80	44.00	0	608	0.00%
2026/06/01	0	41.99	2	41.85	42.00	-2	583	-0.34%
2026/05/28	0	39.45	0	0.00	39.35	0	578	0.00%
2026/05/26	0	0.00	0	40.65	40.65	0	565	0.00%
2026/05/21	1	39.70	0	0.00	39.65	1	555	0.18%
2026/05/18	0	37.95	0	0.00	38.05	0	563	0.00%
2026/05/15	0	38.60	0	0.00	38.40	0	563	0.00%
2026/05/14	0	38.85	0	0.00	38.90	0	565	0.00%
2026/05/05	0	0.00	0	38.75	38.95	0	565	0.00%
2026/04/28	0	39.45	0	0.00	39.35	0	572	0.00%
2026/04/22	0	42.60	0	0.00	41.40	0	569	0.00%
2026/04/20	0	41.90	0	0.00	42.20	0	577	0.00%
2026/04/17	0	42.75	0	0.00	41.90	0	586	0.00%
2026/04/13	1	41.70	0	0.00	41.55	1	616	0.16%
2026/04/09	0	42.65	0	0.00	42.85	0	622	0.00%
2026/04/02	0	43.30	0	0.00	43.30	0	618	0.00%
2026/04/01	0	43.65	0	0.00	43.55	0	619	0.00%
2026/03/30	0	42.85	0	0.00	42.55	0	616	0.00%
2026/03/27	0	43.45	0	0.00	43.60	0	612	0.00%
2026/03/26	0	43.55	0	0.00	43.60	0	613	0.00%
2026/03/25	1	43.10	0	0.00	43.50	1	612	0.16%
2026/03/23	1	44.00	0	0.00	44.05	1	605	0.17%
2026/03/20	0	43.85	0	0.00	43.60	0	599	0.00%
2026/03/16	3	44.45	0	0.00	44.40	3	565	0.53%
2026/03/12	1	45.50	1	43.60	44.00	0	535	0.00%
2026/03/11	1	46.25	0	0.00	46.75	1	499	0.20%
2026/02/26	0	52.90	0	0.00	52.90	0	438	0.00%
2026/02/25	0	53.60	0	0.00	53.40	0	436	0.00%
2026/02/10	0	52.20	0	0.00	52.50	0	426	0.00%
2026/01/22	0	52.40	0	0.00	52.50	0	429	0.00%
2026/01/19	0	0.00	0	53.20	53.10	0	428	0.00%
2026/01/12	0	52.20	0	0.00	52.40	0	429	0.00%
2026/01/09	2	49.83	0	0.00	49.90	2	418	0.48%
2026/01/07	0	0.00	2	50.80	50.80	-2	395	-0.51%
2026/01/06	1	51.00	0	0.00	51.30	1	384	0.26%
2025/12/10	0	52.40	0	0.00	52.40	0	386	0.00%
2025/12/04	0	52.60	0	0.00	52.30	0	395	0.00%
2025/12/02	0	53.00	0	52.90	52.40	0	397	0.00%
2025/11/28	1	53.40	0	0.00	53.40	1	398	0.25%
2025/11/26	0	52.72	0	0.00	53.10	0	435	0.00%
2025/11/24	0	51.60	0	0.00	51.80	0	443	0.00%
2025/11/21	0	52.20	0	0.00	51.80	0	449	0.00%
2025/11/17	0	52.14	0	0.00	52.00	0	454	0.00%
2025/11/14	0	53.90	0	0.00	53.50	0	450	0.00%
2025/11/13	0	54.90	0	0.00	54.30	0	454	0.00%
2025/11/11	0	53.60	0	0.00	53.20	0	467	0.00%
2025/11/10	3	53.77	0	0.00	53.30	3	480	0.63%
2025/11/07	0	56.70	0	0.00	56.20	0	469	0.00%
2025/11/05	0	58.70	0	0.00	59.40	0	482	0.00%
2025/11/04	0	58.90	0	0.00	58.70	0	481	0.00%
2025/10/31	0	59.70	0	0.00	59.40	0	477	0.00%
2025/10/29	0	60.70	0	0.00	60.60	0	473	0.00%
2025/10/28	0	60.70	0	0.00	60.60	0	487	0.00%
2025/10/23	0	62.30	0	0.00	62.00	0	501	0.00%
2025/10/22	0	0.00	0	63.20	63.40	0	502	0.00%
2025/10/21	0	0.00	0	63.30	63.70	0	507	0.00%
2025/10/20	0	61.67	0	0.00	61.50	0	500	0.00%
2025/10/16	0	60.90	0	0.00	60.70	0	519	0.00%
2025/10/13	0	59.90	0	0.00	59.50	0	553	0.00%
2025/10/07	0	60.60	0	0.00	60.50	0	613	0.00%
2025/10/03	0	0.00	1	60.60	60.40	-1	620	-0.16%
2025/10/01	0	61.60	0	0.00	61.30	0	639	0.00%
2025/09/30	0	60.60	0	0.00	61.30	0	648	0.00%
2025/09/22	0	0.00	10	61.80	61.60	-10	701	-1.43%
2025/09/16	1	59.80	0	0.00	59.90	1	709	0.14%
2025/09/15	0	60.30	0	0.00	60.20	0	709	0.00%
2025/09/12	9	60.00	0	0.00	60.20	9	718	1.25%
2025/09/11	0.1	59.30	0	0.00	59.30	0.1	724	0.01%
2025/09/04	0	59.60	0	0.00	59.70	0	725	0.00%
2025/09/02	0	59.30	0	0.00	59.20	0	736	0.00%
2025/09/01	0	58.90	0	0.00	58.60	0	739	0.00%
2025/08/27	0	61.90	0	0.00	61.60	0	702	0.00%
2025/08/25	0	62.70	0	0.00	62.10	0	691	0.00%
2025/08/13	2	61.40	0	0.00	61.20	2	675	0.30%

橘子相關文章

橘子相關影音