精成科 (6191)-國票-台中券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
67.4
漲跌
▲1.0
漲幅
+1.51%
成交量
6,753張
產業
上市電子零組件類股
540人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	12	65.30	12	65.90	66.40	0	8,488	0.00%
2025/05/07	2	63.90	2	63.90	63.90	0	8,929	0.00%
2025/05/06	4	64.70	79.2	63.29	63.60	-75.2	9,329	-0.81%
2025/05/05	24.2	62.70	14	62.77	62.70	10.2	9,394	0.11%
2025/05/02	38.1	61.50	1	61.10	61.50	37.1	9,322	0.40%
2025/04/30	1	61.40	0	0.00	60.40	1	9,420	0.01%
2025/04/29	9	61.63	29	61.29	61.30	-20	9,723	-0.21%
2025/04/28	0	0.00	12.2	60.23	60.50	-12.2	9,743	-0.13%
2025/04/25	0.1	58.50	0	0.00	58.20	0.1	9,803	0.00%
2025/04/24	0	0.00	1	57.90	57.30	-1	9,944	-0.01%
2025/04/23	36.1	56.44	1	56.90	57.50	35.1	10,045	0.35%
2025/04/17	0	0.00	2	56.40	56.20	-2	10,534	-0.02%
2025/04/16	1	56.40	0.1	56.30	56.10	0.9	10,949	0.01%
2025/04/14	0	0.00	33.1	56.76	54.60	-33.1	11,714	-0.28%
2025/04/11	0.6	55.20	3	50.70	53.50	-2.4	12,880	-0.02%
2025/04/09	8	49.24	7	49.77	48.70	1	14,510	0.01%
2025/04/08	22.1	54.31	15	55.25	54.10	7.1	14,578	0.05%
2025/04/02	29	65.21	3	65.87	66.70	26	15,236	0.17%
2025/04/01	1	65.00	0	0.00	64.50	1	15,207	0.01%
2025/03/28	36	69.64	34.1	68.67	69.30	1.9	15,022	0.01%
2025/03/27	56.3	71.44	54	69.95	69.90	2.3	14,806	0.02%
2025/03/26	9.2	71.15	19	70.92	71.60	-9.8	14,366	-0.07%
2025/03/25	1	67.10	1	67.10	67.10	0	14,055	0.00%
2025/03/24	0	0.00	3	68.13	66.30	-3	14,071	-0.02%
2025/03/21	4	68.35	2	68.70	68.30	2	14,010	0.01%
2025/03/20	3	68.53	2	68.70	68.40	1	13,957	0.01%
2025/03/19	30.7	69.01	20	68.43	68.50	10.7	13,855	0.08%
2025/03/18	2	68.20	2	68.20	68.20	0	13,502	0.00%
2025/03/17	2	66.85	10	67.00	67.20	-8	13,423	-0.06%
2025/03/14	10	66.08	0	0.00	66.10	10	13,392	0.07%
2025/03/13	2	65.40	0	0.00	65.00	2	13,373	0.01%
2025/03/12	2	66.70	4	67.13	66.90	-2	13,356	-0.01%
2025/03/11	3	66.40	13	66.58	66.40	-10	13,350	-0.07%
2025/03/10	6	68.40	3	68.20	68.40	3	13,293	0.02%
2025/03/06	4	70.00	2	71.40	70.00	2	13,212	0.02%
2025/03/04	0	0.00	2	71.80	71.90	-2	13,084	-0.02%
2025/03/03	3	72.00	0	0.00	71.50	3	13,031	0.02%
2025/02/27	11	75.79	1	76.20	74.30	10	12,918	0.08%
2025/02/26	3	74.77	3	74.53	75.10	0	12,849	0.00%
2025/02/25	4	75.20	4	75.78	75.10	0	12,837	0.00%
2025/02/24	2	75.20	5.3	75.04	75.70	-3.3	12,792	-0.03%
2025/02/21	5	73.92	5	74.50	73.80	0	12,746	0.00%
2025/02/20	5	73.98	12	74.33	74.00	-7	12,710	-0.06%
2025/02/19	6	74.10	2	73.80	73.80	4	12,672	0.03%
2025/02/18	14	75.16	7	75.40	75.20	7	12,579	0.06%
2025/02/17	54	77.11	4	76.50	76.90	50	12,434	0.40%
2025/02/14	2	74.50	2	73.95	74.40	0	12,181	0.00%
2025/02/13	18.1	75.13	6	76.28	74.00	12.1	12,091	0.10%
2025/02/12	25.2	77.98	25	77.43	77.10	0.2	11,551	0.00%
2025/02/11	17	75.91	17	76.96	75.60	0	11,192	0.00%
2025/02/10	30	75.29	21.1	74.89	75.50	8.9	10,808	0.08%
2025/02/07	23.1	70.17	25	71.93	75.20	-1.9	10,437	-0.02%
2025/02/06	14	69.80	16	70.72	69.70	-2	9,922	-0.02%
2025/02/05	5	67.22	8	68.14	69.70	-3	9,478	-0.03%
2025/02/03	0	0.00	2	63.20	63.60	-2	9,340	-0.02%
2025/01/22	13	66.39	13	65.80	66.90	0	9,216	0.00%
2025/01/21	7	63.06	7	62.47	63.00	0	8,855	0.00%
2025/01/17	2	63.60	0	0.00	62.90	2	8,668	0.02%
2025/01/16	12	62.72	10	63.24	62.30	2	8,489	0.02%
2025/01/14	11	63.25	10	63.60	63.10	1	8,320	0.01%
2025/01/13	6	64.53	4	64.45	63.20	2	8,207	0.02%
2025/01/10	9	67.83	13	66.84	67.30	-4	8,001	-0.05%
2025/01/09	21	67.85	18	69.90	66.60	3	7,719	0.04%
2025/01/08	13	70.40	9	70.24	69.70	4	7,288	0.05%
2025/01/07	4	68.55	4	69.63	70.10	0	6,847	0.00%
2025/01/06	64	70.71	70.1	70.54	70.50	-6.1	6,352	-0.10%
2025/01/03	41.1	67.56	49	66.25	69.50	-7.9	5,101	-0.15%
2025/01/02	6	60.70	9	59.42	63.20	-3	3,686	-0.08%
2024/12/31	4	57.60	2	57.40	57.50	2	3,374	0.06%
2024/12/30	29	61.19	38	61.08	59.80	-9	3,181	-0.28%
2024/12/13	0	52.57	0	0.00	52.40	0	2,462	0.00%
2024/12/12	2	52.90	2	53.40	52.90	0	2,463	0.00%
2024/12/11	2	53.50	0	0.00	52.90	2	2,468	0.08%
2024/11/14	1	54.20	0	0.00	54.10	1	2,173	0.05%
2024/11/11	3	56.83	0	0.00	56.80	3	2,099	0.14%
2024/11/04	3	58.70	5	59.18	58.70	-2	2,120	-0.09%
2024/11/01	1	58.60	0	0.00	58.90	1	2,181	0.05%
2024/10/30	16	58.30	15	59.83	58.30	1	2,213	0.05%
2024/10/29	2	58.20	0	0.00	58.20	2	2,132	0.09%
2024/10/18	0	0.00	3	60.70	60.30	-3	2,148	-0.14%
2024/10/09	1	59.40	0	0.00	59.70	1	2,244	0.04%
2024/10/08	0	0.00	1	61.70	60.50	-1	2,257	-0.04%
2024/09/25	0	0.00	3	61.90	61.60	-3	2,774	-0.11%
2024/09/24	0	0.00	2	61.70	61.60	-2	2,889	-0.07%
2024/09/23	2	62.20	1	62.20	62.20	1	2,905	0.03%
2024/09/20	14	61.74	9.5	61.99	61.50	4.5	2,877	0.16%
2024/09/19	0.5	60.00	0	0.00	59.50	0.5	2,806	0.02%
2024/09/11	1	58.40	0	0.00	58.10	1	2,763	0.04%
2024/09/05	2	58.90	2	60.50	58.20	0	2,721	0.00%
2024/09/02	2	63.40	0	0.00	63.30	2	2,721	0.07%
2024/08/23	3	61.00	0	0.00	61.60	3	2,950	0.10%
2024/08/06	1	58.70	0	0.00	58.80	1	3,460	0.03%
2024/08/02	0	0.00	2	64.70	66.20	-2	3,462	-0.06%
2024/08/01	3	64.80	3	64.30	64.80	0	3,447	0.00%
2024/07/22	4	62.20	0	0.00	62.20	4	3,578	0.11%
2024/07/19	1	64.50	0	0.00	64.50	1	3,550	0.03%
2024/07/18	8	65.38	0	0.00	65.60	8	3,570	0.22%
2024/07/12	1	67.20	0	0.00	67.00	1	3,681	0.03%
2024/07/11	5	67.74	0	0.00	67.40	5	3,714	0.13%
2024/07/10	0	68.40	0	0.00	67.60	0	3,752	0.00%
2024/07/09	1	69.30	0	0.00	67.90	1	3,771	0.03%
2024/07/08	1	72.60	0	0.00	72.10	1	3,718	0.03%
2024/07/04	5	76.00	0	0.00	76.80	5	3,664	0.14%
2024/07/03	3	76.30	5	77.10	75.90	-2	3,645	-0.05%
2024/07/02	0	0.00	5	75.34	75.60	-5	3,572	-0.14%
2024/07/01	4	72.65	0	0.00	73.30	4	3,469	0.12%
2024/06/28	1	74.60	9	74.43	74.30	-8	3,482	-0.23%
2024/06/21	1	69.50	0	0.00	69.70	1	3,987	0.03%
2024/06/17	1	70.10	2	69.90	69.90	-1	5,170	-0.02%
2024/06/13	3	71.50	0	0.00	71.50	3	5,371	0.06%
2024/06/11	0	0.00	2	71.25	70.50	-2	5,416	-0.04%
2024/06/06	0	0.00	1	71.80	72.00	-1	5,446	-0.02%
2024/06/05	0	0.00	4	73.20	72.50	-4	5,455	-0.07%
2024/05/31	1	74.40	1	74.40	74.30	0	5,597	0.00%
2024/05/30	4	72.62	4	71.95	72.50	0	5,605	0.00%
2024/05/29	6	73.47	1	73.90	72.70	5	5,592	0.09%
2024/05/27	2	72.95	2	71.90	71.90	0	5,603	0.00%
2024/05/24	5	74.10	2	73.00	73.00	3	5,607	0.05%
2024/05/23	7	75.30	4	75.58	76.00	3	5,582	0.05%
2024/05/22	0	0.00	1	74.50	75.00	-1	5,517	-0.02%
2024/05/21	0	0.00	1	71.80	73.10	-1	5,474	-0.02%
2024/05/20	2	71.45	1	71.60	71.30	1	5,454	0.02%
2024/05/17	1	72.20	1	71.20	71.20	0	5,445	0.00%
2024/05/16	4	73.90	6	72.72	72.50	-2	5,440	-0.04%
2024/05/15	3	73.93	4	73.78	72.90	-1	5,482	-0.02%
2024/05/14	1	72.20	2	73.50	73.80	-1	5,551	-0.02%