中探針 (6217)-國票-台中券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
38.90
漲跌
▲0.10
漲幅
+0.26%
成交量
215張
產業
上櫃電子零組件類股
390人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	1	39.80	0	0.00	39.20	1	596	0.17%
2024/12/13	1	40.05	0	0.00	39.85	1	604	0.17%
2024/12/10	1	41.10	0	0.00	41.10	1	626	0.16%
2024/11/25	2	41.55	0	0.00	41.80	2	840	0.24%
2024/11/19	0	0.00	1	41.60	41.45	-1	869	-0.11%
2024/11/15	1	42.10	1	40.85	40.90	0	864	0.00%
2024/10/30	0	0.00	1	45.20	45.30	-1	943	-0.11%
2024/10/21	0	0.00	3	47.30	47.10	-3	1,023	-0.29%
2024/10/15	3	45.80	0	0.00	45.80	3	1,131	0.27%
2024/10/09	1	47.50	16	48.00	47.30	-15	1,197	-1.25%
2024/10/08	11	47.28	5	47.24	47.40	6	1,229	0.49%
2024/10/07	5	47.16	1	47.30	47.10	4	1,341	0.30%
2024/10/01	0	0.00	1	45.80	46.05	-1	2,014	-0.05%
2024/09/27	1	45.40	0	0.00	45.80	1	2,226	0.04%
2024/09/26	5	46.11	0	0.00	45.75	5	2,233	0.22%
2024/09/24	2	46.90	0	0.00	46.50	2	2,250	0.09%
2024/09/20	0	0.00	1	45.55	45.55	-1	2,389	-0.04%
2024/09/18	1	44.40	0	0.00	44.45	1	2,439	0.04%
2024/09/16	0	0.00	4	44.81	44.70	-4	2,631	-0.15%
2024/09/13	0	0.00	1	44.00	44.15	-1	2,659	-0.04%
2024/09/12	0	0.00	3	44.10	44.25	-3	2,665	-0.11%
2024/09/11	4	43.73	0	0.00	43.60	4	2,661	0.15%
2024/09/10	8	43.13	15	44.23	43.70	-7	2,674	-0.26%
2024/09/09	0	0.00	10	42.25	43.50	-10	2,665	-0.38%
2024/09/06	26	43.44	11	43.06	42.90	15	2,664	0.56%
2024/09/05	13	44.93	11	44.54	44.40	2	2,633	0.08%
2024/09/03	2	42.23	0	0.00	42.00	2	2,525	0.08%
2024/09/02	2	42.53	0	0.00	42.50	2	2,529	0.08%
2024/08/27	1	42.40	0	0.00	42.50	1	2,544	0.04%
2024/08/26	0	0.00	3	42.92	42.70	-3	2,548	-0.12%
2024/08/19	0	0.00	2	42.20	42.15	-2	2,556	-0.08%
2024/08/16	0	0.00	2	42.00	42.10	-2	2,564	-0.08%
2024/08/15	3	41.27	0	0.00	41.45	3	2,564	0.12%
2024/08/14	0	0.00	1	42.30	41.75	-1	2,563	-0.04%
2024/08/13	3	41.27	2	42.40	41.75	1	2,556	0.04%
2024/08/12	4	41.78	0	0.00	41.85	4	2,549	0.16%
2024/08/06	0	0.00	1	36.50	38.10	-1	2,587	-0.04%
2024/07/19	0	0.00	5	46.31	45.70	-5	2,957	-0.17%
2024/07/18	0	0.00	1	49.20	48.60	-1	2,928	-0.03%
2024/07/17	5	49.05	0	0.00	49.50	5	2,906	0.17%
2024/07/16	0	0.00	2	49.00	48.60	-2	2,891	-0.07%
2024/07/12	8	49.34	7	49.71	49.30	1	2,861	0.03%
2024/07/11	6	49.60	7	49.60	49.60	-1	2,837	-0.04%
2024/07/10	2	50.40	3	50.33	49.90	-1	2,844	-0.04%
2024/07/09	2	49.20	10	49.78	49.80	-8	2,824	-0.28%
2024/07/08	10	54.38	10	53.11	52.60	0	2,823	0.00%
2024/07/05	11	52.97	17	54.42	55.20	-6	2,555	-0.23%
2024/07/04	3	50.20	3	50.20	50.20	0	2,258	0.00%
2024/07/03	12	49.28	11	48.83	49.20	1	2,170	0.05%
2024/07/02	1	47.65	0	0.00	47.60	1	2,070	0.05%
2024/06/26	22.4	49.52	9	49.27	49.00	13.4	2,011	0.66%
2024/06/25	5	47.36	3	47.40	48.00	2	1,863	0.11%
2024/06/24	7	47.58	6	47.34	47.55	1	1,836	0.05%
2024/06/21	11	47.50	13	48.45	47.75	-2	1,813	-0.11%
2024/06/17	3	46.70	3	46.05	45.95	0	1,631	0.00%
2024/06/06	0	0.00	3	43.60	43.65	-3	2,157	-0.14%
2024/05/29	0	0.00	1	45.50	45.20	-1	3,517	-0.03%
2024/05/27	2	45.20	2	45.25	45.25	0	3,523	0.00%
2024/05/23	3	45.55	0	0.00	44.70	3	3,565	0.08%
2024/05/22	3	45.85	3	45.45	45.45	0	3,637	0.00%
2024/05/15	1	45.75	0	0.00	44.30	1	3,619	0.03%
2024/05/14	2	46.15	2	46.30	46.30	0	3,585	0.00%
2024/05/07	2	45.50	2	46.05	46.05	0	3,567	0.00%
2024/05/03	7	45.86	6	45.93	45.80	1	3,464	0.03%
2024/04/30	0	0.00	1	46.00	45.90	-1	3,384	-0.03%
2024/04/29	1	47.00	0	0.00	45.60	1	3,362	0.03%
2024/04/26	8	46.74	10	46.98	47.20	-2	3,291	-0.06%
2024/04/25	0	0.00	2	43.65	45.00	-2	3,098	-0.06%
2024/04/19	2	42.30	0	0.00	42.10	2	3,041	0.07%
2024/04/18	0	0.00	2	43.75	43.85	-2	3,019	-0.07%
2024/04/16	2	42.40	0	0.00	42.30	2	3,034	0.07%
2024/04/12	5	46.74	5	46.65	46.65	0	2,966	0.00%
2024/04/11	4	46.35	5	46.37	46.30	-1	2,849	-0.04%
2024/04/09	0	43.30	0	0.00	43.50	0	2,718	0.00%
2024/03/28	0	0.00	1	42.35	42.20	-1	2,674	-0.04%
2024/03/27	0	42.45	0	0.00	42.60	0	2,665	0.00%
2024/03/26	2	43.90	2	42.38	42.45	0	2,653	0.00%
2024/03/20	1	42.80	0	0.00	41.70	1	2,593	0.04%
2024/03/18	8	42.40	8	42.95	42.40	0	2,551	0.00%
2024/03/14	3	42.82	0	0.00	41.95	3	2,474	0.12%
2024/03/12	11	49.83	9	49.91	49.65	2	2,117	0.09%
2024/03/11	14	51.01	15	51.40	50.80	-1	1,975	-0.05%
2024/03/07	2	50.90	2	49.60	49.60	0	1,462	0.00%
2024/03/06	6	50.35	7	50.24	50.10	-1	1,290	-0.08%
2024/03/05	1	47.00	10	47.13	49.35	-9	1,054	-0.85%
2024/03/04	9	46.55	4	46.55	46.55	5	718	0.70%
2024/02/26	4	44.15	0	0.00	44.15	4	558	0.72%
2024/02/23	0	0.00	1	43.80	44.40	-1	516	-0.19%
2024/02/19	0	0.00	2	42.20	42.15	-2	439	-0.45%
2024/02/02	0	0.00	15	40.80	41.35	-15	421	-3.56%
2024/02/01	1	41.10	0	0.00	41.05	1	417	0.24%
2024/01/30	0	0.00	2	41.95	42.15	-2	405	-0.49%
2024/01/25	1	40.60	1	40.80	40.55	0	357	0.00%
2024/01/23	0	0.00	1	41.55	41.20	-1	361	-0.28%
2024/01/12	1	41.20	0	0.00	41.70	1	341	0.29%
2024/01/11	13	41.12	12	41.45	41.10	1	340	0.29%
2023/12/26	1	41.20	1	41.15	41.15	0	300	0.00%
2023/12/18	0	0.00	1	40.60	40.60	-1	296	-0.34%
2023/11/16	0	0.00	1	40.60	41.10	-1	550	-0.18%
2023/11/13	1	39.80	0	0.00	39.90	1	566	0.18%
2023/11/06	0	0.00	10	41.10	41.00	-10	648	-1.54%
2023/11/01	1	39.50	0	0.00	39.70	1	711	0.14%
2023/10/31	2	41.45	2	40.50	40.30	0	718	0.00%
2023/10/27	1	41.20	1	41.20	41.20	0	774	0.00%
2023/09/14	2	46.45	3	46.57	46.40	-1	3,019	-0.03%
2023/09/07	0	0.00	2	46.20	46.20	-2	3,057	-0.07%
2023/09/01	1	46.30	0	0.00	46.15	1	3,107	0.03%
2023/08/31	22	46.23	5	46.13	46.35	17	3,106	0.55%
2023/08/11	3	45.30	3	45.65	45.30	0	3,206	0.00%
2023/08/01	2	48.70	0	0.00	48.70	2	3,082	0.06%
2023/07/31	2	49.00	0	0.00	49.00	2	3,064	0.07%
2023/07/26	2	48.95	0	0.00	48.70	2	2,836	0.07%
2023/07/24	5	49.20	6	49.75	49.20	-1	2,759	-0.04%
2023/07/21	11	50.74	1	51.40	50.70	10	2,693	0.37%
2023/07/20	14	51.14	14.3	50.58	50.10	-0.3	2,608	-0.01%
2023/07/19	2	49.80	2	48.70	49.10	0	2,299	0.00%
2023/07/18	0	0.00	1	49.50	49.50	-1	2,251	-0.04%
2023/07/17	1	48.80	0	0.00	48.85	1	2,201	0.05%
2023/07/14	0	0.00	1	49.60	49.40	-1	2,185	-0.05%
2023/07/13	0	0.00	2	48.80	48.15	-2	2,168	-0.09%
2023/07/12	0	0.00	1	48.20	47.50	-1	2,120	-0.05%
2023/07/10	2	47.80	0	0.00	47.45	2	2,182	0.09%
2023/07/06	1	48.40	1	48.65	48.30	0	2,348	0.00%
2023/07/05	8	49.74	7	49.86	49.50	1	2,317	0.04%
2023/07/04	4	48.28	4	48.64	48.60	0	2,143	0.00%
2023/07/03	1	48.50	3	48.43	48.25	-2	2,099	-0.10%
2023/06/29	10	47.26	11	47.50	47.05	-1	2,016	-0.05%
2023/06/27	3	47.03	1	48.00	46.10	2	1,955	0.10%
2023/06/26	10	48.44	9	48.32	48.15	1	1,895	0.05%
2023/06/21	3	48.60	7	48.70	50.00	-4	1,809	-0.22%
2023/06/20	7	47.63	43	48.93	49.10	-36	1,677	-2.15%
2023/06/16	0	0.00	1	45.10	44.85	-1	1,326	-0.08%
2023/06/13	0	0.00	4	45.90	45.80	-4	1,328	-0.30%
2023/06/08	7	46.30	2	45.15	45.15	5	1,309	0.38%
2023/06/07	0	0.00	1	45.60	45.70	-1	1,299	-0.08%
2023/06/02	0	0.00	4	45.10	44.75	-4	1,374	-0.29%
2023/05/30	0	0.00	4	44.30	44.30	-4	1,396	-0.29%
2023/05/29	7	44.65	0	0.00	44.70	7	1,398	0.50%
2023/05/26	2	46.03	4	46.26	45.40	-2	1,386	-0.14%
2023/05/03	1	43.95	2	44.18	44.15	-1	1,872	-0.05%
2023/04/28	2	43.40	0	0.00	43.40	2	1,885	0.11%
2023/04/27	1	43.20	0	0.00	43.00	1	1,894	0.05%
2023/04/19	1	46.70	0	0.00	46.60	1	1,859	0.05%
2023/04/18	1	47.50	0	0.00	47.00	1	1,846	0.05%
2023/04/17	1	47.70	13	47.75	47.70	-12	1,817	-0.66%
2023/04/14	1	47.40	1	48.20	47.30	0	1,790	0.00%
2023/04/13	3	47.45	0	0.00	47.30	3	1,740	0.17%
2023/04/12	20	47.29	10	47.85	47.85	10	1,706	0.59%
2023/04/07	0	0.00	2	44.90	44.75	-2	1,512	-0.13%
2023/03/30	1	44.90	0	0.00	45.10	1	1,510	0.07%
2023/03/28	2	45.30	0	0.00	45.10	2	1,537	0.13%
2023/03/24	0	0.00	2	46.60	46.50	-2	1,539	-0.13%
2023/03/23	1	46.25	0	0.00	46.60	1	1,539	0.06%
2023/03/21	5	45.90	5	45.50	45.50	0	1,527	0.00%
2023/03/10	0	0.00	2	47.10	46.75	-2	1,918	-0.10%
2023/03/08	5	47.80	5	48.05	48.05	0	1,986	0.00%
2023/03/07	0	0.00	5	47.30	47.25	-5	1,956	-0.26%
2023/03/03	0	0.00	1	45.80	45.95	-1	1,948	-0.05%
2023/03/01	0	0.00	3	46.05	46.10	-3	1,946	-0.15%
2023/02/23	10	47.75	8	47.52	47.50	2	1,937	0.10%
2023/02/21	5	47.70	7	47.12	47.10	-2	2,037	-0.10%
2023/02/20	3	47.75	5	47.40	47.40	-2	2,109	-0.09%
2023/02/17	2	47.20	1	47.25	47.30	1	2,135	0.05%
2023/02/16	5	47.65	2	47.60	47.50	3	2,196	0.14%
2023/02/15	2	47.00	3	46.97	46.95	-1	2,264	-0.04%
2023/02/14	0	0.00	5	46.20	46.15	-5	2,210	-0.23%
2023/02/13	2	45.85	0	0.00	45.90	2	2,257	0.09%
2023/02/10	8	46.58	5	46.26	46.10	3	2,270	0.13%
2023/02/09	0	0.00	1	46.65	46.40	-1	2,256	-0.04%
2023/02/08	40	47.71	0	0.00	47.45	40	2,220	1.80%
2023/02/07	1	47.05	5	46.95	47.15	-4	2,123	-0.19%
2023/02/03	1	44.55	0	0.00	44.65	1	2,038	0.05%
2023/02/02	5	45.60	0	0.00	45.60	5	2,028	0.25%
2023/01/30	1	44.20	0	0.00	43.95	1	2,054	0.05%
2022/12/26	1	44.00	0	0.00	44.05	1	2,362	0.04%
2022/12/23	0	0.00	1	43.85	43.75	-1	2,374	-0.04%
2022/12/20	0	0.00	2	43.25	43.25	-2	2,446	-0.08%
2022/12/16	1	44.30	0	0.00	44.10	1	2,503	0.04%
2022/12/13	1	45.05	0	0.00	45.15	1	2,539	0.04%
2022/12/09	2	45.35	1	45.75	45.80	1	2,562	0.04%
2022/12/08	1.1	46.55	4	46.65	46.55	-2.9	2,533	-0.11%
2022/12/07	3	46.20	3	45.42	45.10	0	2,503	0.00%
2022/12/06	4.2	48.23	0	0.00	47.10	4.2	2,480	0.17%
2022/12/05	5	46.90	5	47.35	47.35	0	2,386	0.00%
2022/12/02	1	45.90	6	46.46	46.05	-5	2,355	-0.21%
2022/12/01	3	44.95	1	44.65	44.75	2	2,376	0.08%
2022/11/30	1	44.75	0	0.00	44.60	1	2,493	0.04%
2022/11/16	2	44.58	2	44.60	44.30	0	2,685	0.00%
2022/11/15	1	43.25	5	43.50	43.30	-4	2,639	-0.15%
2022/11/14	6	43.40	7	42.41	43.75	-1	2,640	-0.04%
2022/11/11	8	41.56	5	41.41	42.35	3	2,597	0.12%
2022/11/09	2	40.30	3	40.30	40.35	-1	2,594	-0.04%
2022/11/03	0	0.00	1	40.70	41.70	-1	2,921	-0.03%
2022/10/31	1	39.65	1	39.60	39.50	0	3,109	0.00%
2022/10/28	1	39.35	36	39.42	39.00	-35	3,179	-1.10%
2022/10/27	36	39.17	0	0.00	39.60	36	3,255	1.11%
2022/10/13	1	37.25	2	38.50	37.60	-1	4,636	-0.02%
2022/10/12	1	40.25	0	0.00	40.30	1	4,635	0.02%
2022/10/07	0	0.00	1	43.95	43.50	-1	4,732	-0.02%
2022/10/06	1	44.30	0	0.00	44.30	1	4,778	0.02%
2022/10/05	0	0.00	3	44.10	43.05	-3	4,810	-0.06%
2022/10/04	0	0.00	36	43.83	44.40	-36	4,862	-0.74%
2022/10/03	13	42.20	1	44.30	44.10	12	4,860	0.25%
2022/09/30	27	41.23	2	40.65	42.45	25	4,910	0.51%
2022/09/28	2	42.35	1	42.00	41.65	1	5,098	0.02%
2022/09/26	3	44.65	9	42.61	42.45	-6	5,367	-0.11%
2022/09/23	1	47.60	0	0.00	47.10	1	5,444	0.02%
2022/09/22	2	48.00	0	0.00	48.55	2	5,589	0.04%
2022/09/21	2	48.15	0	0.00	48.05	2	5,745	0.03%
2022/09/15	1	49.60	1	49.45	49.50	0	6,292	0.00%
2022/09/14	8	48.85	0	0.00	49.25	8	6,545	0.12%
2022/09/12	1	49.20	0	0.00	49.15	1	6,722	0.01%
2022/09/07	1	49.45	0	0.00	48.50	1	6,873	0.01%
2022/09/06	2.3	51.93	61	56.52	51.40	-58.7	6,872	-0.85%
2022/09/05	0	0.00	0.2	57.20	57.00	-0.2	6,896	0.00%
2022/09/01	0	0.00	1	58.40	57.80	-1	7,096	-0.01%
2022/08/31	1	59.00	0	0.00	59.00	1	7,301	0.01%
2022/08/30	2	59.25	0	0.00	59.30	2	7,669	0.03%
2022/08/29	0	0.00	2	56.80	58.00	-2	8,286	-0.02%
2022/08/26	3	58.00	5	58.22	58.60	-2	8,335	-0.02%
2022/08/25	2	57.70	0	0.00	57.30	2	8,341	0.02%
2022/08/24	0.3	57.20	0	0.00	57.20	0.3	8,452	0.00%
2022/08/23	3	57.53	3	58.00	58.00	0	8,483	0.00%
2022/08/22	2	59.90	0	0.00	59.10	2	8,635	0.02%
2022/08/19	61	60.40	1	60.60	60.30	60	8,731	0.69%
2022/08/16	1	61.20	0	0.00	60.80	1	9,013	0.01%
2022/08/15	6	60.92	6	60.92	60.50	0	8,970	0.00%
2022/08/05	0	0.00	0.3	61.60	61.90	-0.3	8,569	0.00%
2022/08/03	2	61.15	0	0.00	60.40	2	8,506	0.02%
2022/08/01	1	64.20	0	0.00	63.70	1	8,387	0.01%
2022/07/29	1	63.30	2	63.80	63.60	-1	8,205	-0.01%
2022/07/27	3	62.07	3	62.90	63.50	0	8,125	0.00%
2022/07/26	5	62.52	5	62.60	62.80	0	8,004	0.00%
2022/07/25	1	61.30	2	61.90	62.00	-1	7,820	-0.01%
2022/07/22	5	60.20	12	59.43	58.80	-7	7,743	-0.09%
2022/07/21	1	64.20	0	0.00	64.20	1	7,642	0.01%
2022/07/20	12	64.50	4	63.85	63.20	8	7,570	0.11%
2022/07/18	1	61.40	2	61.65	61.30	-1	7,641	-0.01%
2022/07/15	0	0.00	1	58.90	59.90	-1	7,876	-0.01%
2022/07/14	1	58.20	0	0.00	58.90	1	8,258	0.01%
2022/07/12	2	57.80	0	0.00	56.70	2	8,354	0.02%
2022/07/08	1	62.00	3	61.70	61.20	-2	8,902	-0.02%
2022/07/07	1	60.20	1	60.80	61.50	0	9,166	0.00%
2022/07/05	8	60.11	8	60.31	61.80	0	9,254	0.00%
2022/07/04	0	0.00	7	55.00	58.70	-7	9,164	-0.08%
2022/07/01	3	57.10	2	57.75	54.40	1	9,276	0.01%
2022/06/30	7	62.01	7	62.44	60.20	0	9,448	0.00%
2022/06/29	9	62.57	1	61.70	61.60	8	9,680	0.08%
2022/06/28	1	66.20	1	67.40	65.70	0	9,711	0.00%
2022/06/24	1	65.30	1	64.00	64.00	0	9,642	0.00%
2022/06/22	8	64.38	10	64.46	64.40	-2	9,604	-0.02%
2022/06/21	15	60.40	14	61.46	63.30	1	9,440	0.01%
2022/06/20	1	61.20	1	61.70	60.00	0	9,394	0.00%
2022/06/17	0	0.00	1	62.10	63.30	-1	9,344	-0.01%
2022/06/16	2	65.85	1	66.90	63.00	1	9,360	0.01%
2022/06/15	1	66.30	0	0.00	65.20	1	9,249	0.01%
2022/06/14	16	63.60	13	63.92	65.30	3	9,177	0.03%
2022/06/13	0	0.00	1	66.90	67.90	-1	8,993	-0.01%
2022/06/10	2	65.60	3	65.90	66.50	-1	8,864	-0.01%
2022/06/09	6	67.23	2	67.30	67.30	4	8,758	0.05%
2022/06/08	9	68.98	6	68.78	68.70	3	8,533	0.04%
2022/06/07	7	69.23	11	69.75	68.90	-4	8,149	-0.05%
2022/06/06	0	0.00	1	64.20	64.50	-1	7,435	-0.01%
2022/06/01	9	63.36	12	64.48	62.80	-3	7,382	-0.04%
2022/05/31	2	63.60	12	63.90	64.10	-10	7,271	-0.14%
2022/05/30	6	63.67	10	63.98	64.00	-4	7,217	-0.06%
2022/05/27	8	60.85	11	61.42	61.60	-3	7,026	-0.04%
2022/05/26	4	60.80	4	60.50	59.70	0	7,005	0.00%
2022/05/25	5	58.82	7	58.83	60.00	-2	6,902	-0.03%
2022/05/24	11	58.47	11	58.70	57.20	0	6,862	0.00%
2022/05/23	7	56.73	6	57.10	57.20	1	6,833	0.01%
2022/05/20	0	0.00	7	56.64	57.00	-7	6,877	-0.10%
2022/05/19	2	54.20	26	53.92	55.80	-24	6,859	-0.35%
2022/05/18	28	55.85	4	56.85	55.30	24	6,862	0.35%
2022/05/17	0	0.00	2	55.80	56.10	-2	6,947	-0.03%
2022/05/16	4	55.25	4	55.55	54.90	0	6,956	0.00%
2022/05/13	4	52.95	7	53.29	53.80	-3	6,967	-0.04%
2022/05/12	4	56.40	4	56.95	51.20	0	6,980	0.00%
2022/05/09	2	57.70	2	57.00	56.90	0	7,216	0.00%
2022/05/06	9	58.47	10	58.58	58.70	-1	7,200	-0.01%
2022/05/05	13	60.65	8	60.65	60.80	5	7,169	0.07%
2022/05/03	1	58.70	0	0.00	58.30	1	7,073	0.01%
2022/04/29	5	59.00	5	59.48	58.10	0	7,098	0.00%
2022/04/28	9	58.59	7	58.87	58.10	2	7,118	0.03%
2022/04/27	26	56.99	33	56.55	59.10	-7	7,082	-0.10%
2022/04/26	20	57.64	21	58.04	57.40	-1	7,045	-0.01%
2022/04/25	6	58.20	2	58.30	56.70	4	7,035	0.06%
2022/04/22	55	63.44	42	63.24	60.80	13	7,019	0.19%
2022/04/21	174	65.54	222	65.47	63.80	-48	7,015	-0.68%	大買/大賣/
2022/04/20	135	65.09	78	63.67	61.80	57	7,272	0.78%	大買/
2022/04/19	0	0.00	3	60.80	60.80	-3	7,536	-0.04%
2022/04/18	0	0.00	7	59.16	58.90	-7	7,783	-0.09%
2022/04/15	5	61.60	0	0.00	59.90	5	7,707	0.06%
2022/04/14	7	62.94	1	61.80	61.20	6	7,601	0.08%
2022/04/13	8	61.45	9	60.64	60.60	-1	7,316	-0.01%
2022/04/12	1	59.00	5	58.90	60.20	-4	6,943	-0.06%
2022/04/11	6	57.95	0	0.00	56.90	6	6,754	0.09%
2022/04/08	0	0.00	3	60.03	60.10	-3	6,648	-0.05%
2022/04/06	12	59.95	0	0.00	60.40	12	6,308	0.19%
2022/04/01	2	59.60	7	61.21	61.90	-5	6,010	-0.08%
2022/03/30	1	59.80	2	59.30	58.50	-1	5,416	-0.02%
2022/03/29	0	0.00	0.2	56.90	56.90	-0.2	5,245	0.00%
2022/03/28	0	0.00	1	58.20	58.20	-1	5,182	-0.02%
2022/03/23	0	0.00	3	56.67	56.30	-3	4,852	-0.06%
2022/03/22	0	0.00	6	55.00	55.80	-6	4,764	-0.13%
2022/03/21	0	0.00	4	54.48	55.40	-4	4,736	-0.08%
2022/03/18	1	51.50	0	0.00	53.00	1	4,675	0.02%
2022/03/17	1	52.20	0	0.00	51.80	1	4,661	0.02%
2022/03/16	7	48.96	0	0.00	48.75	7	4,650	0.15%
2022/03/15	1	49.05	1	48.80	48.80	0	4,720	0.00%
2022/03/10	0	0.00	10	50.90	50.90	-10	4,839	-0.21%
2022/03/09	0	0.00	10	50.00	50.00	-10	4,847	-0.21%
2022/03/08	1	49.60	10	50.00	49.10	-9	4,873	-0.18%
2022/03/07	2	51.05	3	50.20	50.30	-1	4,861	-0.02%
2022/03/04	2	55.15	0	0.00	54.70	2	4,817	0.04%
2022/03/02	0	0.00	12	56.55	56.50	-12	4,825	-0.25%
2022/03/01	24	56.72	23	57.06	56.80	1	4,791	0.02%
2022/02/25	1	54.00	1	54.90	55.10	0	4,712	0.00%
2022/02/24	11	55.38	50	54.33	53.60	-39	4,721	-0.83%
2022/02/23	6.5	56.86	10	56.96	57.30	-3.5	4,676	-0.07%
2022/02/22	17	55.84	19	56.14	55.20	-2	4,608	-0.04%
2022/02/21	50	54.98	1	54.80	55.10	49	4,637	1.06%
2022/02/17	7	56.11	2	56.90	55.10	5	4,747	0.11%
2022/02/15	1	55.50	76	55.44	54.70	-75	4,753	-1.58%
2022/02/14	21	55.15	1	54.90	55.60	20	4,752	0.42%
2022/02/11	1	55.10	24	55.70	55.70	-23	4,811	-0.48%
2022/02/10	65.5	56.91	2	55.50	55.60	63.5	4,875	1.30%
2022/02/09	37	55.24	0	0.00	54.90	37	4,873	0.76%
2022/02/08	0	0.00	1	50.70	51.00	-1	4,938	-0.02%
2022/02/07	0	0.00	3	48.30	49.20	-3	5,222	-0.06%
2022/01/26	2	48.00	2	48.30	47.50	0	5,473	0.00%
2022/01/24	1	48.00	1	48.30	48.30	0	6,135	0.00%
2022/01/21	1	50.90	0	0.00	50.00	1	6,311	0.02%
2022/01/20	0	0.00	2	52.70	52.50	-2	6,622	-0.03%
2022/01/19	2	52.20	0	0.00	52.00	2	6,877	0.03%
2022/01/18	3	54.30	0	0.00	53.80	3	7,590	0.04%
2022/01/14	1	53.60	0	0.00	53.50	1	8,173	0.01%
2022/01/13	4	59.55	16	58.52	57.10	-12	8,297	-0.14%
2022/01/12	29	59.12	20	58.96	58.70	9	8,223	0.11%
2022/01/11	226	56.94	253	56.61	55.60	-27	7,730	-0.35%	大買/大賣/
2022/01/10	0	0.00	5	52.16	53.30	-5	7,877	-0.06%
2022/01/07	1	53.40	1	52.10	52.10	0	8,109	0.00%
2022/01/06	7	54.86	6	54.97	54.90	1	8,064	0.01%
2022/01/04	0	0.00	4	51.70	51.80	-4	7,966	-0.05%
2021/12/28	0	0.00	6	52.50	51.80	-6	8,263	-0.07%
2021/12/24	0	0.00	1	52.10	52.10	-1	8,671	-0.01%
2021/12/23	6	51.80	0	0.00	51.80	6	9,340	0.06%
2021/12/22	1	50.90	0	0.00	51.20	1	9,553	0.01%
2021/12/21	0	0.00	1	50.80	50.80	-1	9,867	-0.01%
2021/12/14	0	0.00	5	52.10	51.90	-5	11,706	-0.04%
2021/12/09	3	55.97	2	55.70	57.10	1	12,160	0.01%
2021/12/08	2	57.25	0	0.00	57.10	2	12,307	0.02%
2021/12/01	2	53.80	0	0.00	54.10	2	13,239	0.02%
2021/11/30	1	55.30	1	54.60	54.40	0	13,691	0.00%
2021/11/25	1	55.90	1	55.80	54.80	0	14,045	0.00%
2021/11/23	1	56.20	0	0.00	55.00	1	14,012	0.01%
2021/11/22	1.3	57.65	16	57.47	57.60	-14.7	13,992	-0.11%
2021/11/19	1.1	56.35	6	56.58	56.30	-4.9	13,987	-0.04%
2021/11/18	51	57.06	50	56.89	57.00	1	13,927	0.01%
2021/11/15	2	60.15	2	59.50	59.80	0	13,743	0.00%
2021/11/12	30	59.60	30	60.10	59.80	0	13,659	0.00%
2021/11/11	1	58.50	3	59.10	58.30	-2	13,595	-0.01%
2021/11/10	2	57.85	10	58.00	59.00	-8	13,542	-0.06%
2021/11/09	0	0.00	1	59.60	59.60	-1	13,426	-0.01%
2021/11/08	0	0.00	3	61.87	59.20	-3	13,320	-0.02%
2021/11/05	8	63.04	22	63.80	62.30	-14	13,157	-0.11%
2021/11/04	35	63.01	2	62.80	62.80	33	12,974	0.25%
2021/11/03	7	60.06	10	61.38	60.20	-3	12,686	-0.02%
2021/11/02	7	60.79	17	60.29	59.20	-10	12,464	-0.08%
2021/11/01	11	62.41	6	63.13	63.10	5	12,161	0.04%
2021/10/29	3	59.80	14	59.56	61.00	-11	11,753	-0.09%
2021/10/28	24	59.83	56	61.12	58.50	-32	11,533	-0.28%
2021/10/27	13	59.45	13	59.02	59.40	0	11,303	0.00%
2021/10/26	46	59.68	39	59.51	58.00	7	11,039	0.06%
2021/10/25	29	56.35	14	56.35	58.40	15	10,294	0.15%
2021/10/22	4	53.33	12	54.40	53.10	-8	9,895	-0.08%
2021/10/21	14	53.60	6	54.15	52.00	8	9,662	0.08%
2021/10/20	19	54.40	2	54.65	54.20	17	9,464	0.18%
2021/10/18	8	50.89	11	49.80	51.00	-3	8,839	-0.03%
2021/10/15	4	48.80	22	48.20	49.60	-18	8,374	-0.21%
2021/10/12	1	46.50	0	0.00	46.05	1	8,058	0.01%
2021/10/05	5	44.55	5	45.05	45.95	0	7,962	0.00%
2021/10/01	5	50.35	7	49.62	47.05	-2	7,703	-0.03%
2021/09/30	9	52.61	7	52.60	52.00	2	7,445	0.03%
2021/09/29	13	49.87	5	50.47	50.20	8	6,807	0.12%
2021/09/28	34	51.91	13	51.62	50.40	21	6,711	0.31%
2021/09/27	3	49.50	16	50.27	49.90	-13	6,392	-0.20%
2021/09/24	7	51.04	6	50.87	50.40	1	6,252	0.02%
2021/09/23	16	50.94	22	52.04	50.90	-6	6,037	-0.10%
2021/09/22	355	49.62	375	49.88	50.40	-20	5,383	-0.37%	大買/大賣/
2021/09/17	40	49.03	50	49.81	50.90	-10	4,722	-0.21%
2021/09/16	42	46.15	26	46.18	46.30	16	4,496	0.36%
2021/09/15	31	46.96	40	46.83	47.30	-9	4,385	-0.21%
2021/09/14	34	45.75	24	45.78	45.45	10	4,069	0.25%
2021/09/13	3	47.52	28	47.43	46.80	-25	3,954	-0.63%
2021/09/10	811	47.13	1,773	46.68	47.30	-962	3,729	-25.80%	大買/大賣/鉅額交易
2021/09/09	206	43.39	645	43.99	44.40	-439	3,312	-13.25%	大買/大賣/鉅額交易
2021/09/08	439	42.96	400	42.50	43.00	39	3,213	1.21%	大買/大賣/
2021/09/07	380	44.21	110	44.22	44.55	270	3,137	8.61%	大買/大賣/鉅額交易
2021/09/06	638	48.37	469	47.94	47.20	169	2,976	5.68%	大買/大賣/鉅額交易
2021/09/03	1,864	47.91	1,271	48.01	48.95	593	2,590	22.89%	大買/大賣/鉅額交易
2021/09/02	453	45.28	13	46.77	44.50	440	2,115	20.80%	大買/鉅額交易
2021/09/01	10	42.35	13	43.31	43.70	-3	1,762	-0.17%
2021/08/31	0	0.00	10	42.60	42.60	-10	1,700	-0.59%
2021/08/26	0	0.00	1	41.70	41.55	-1	1,637	-0.06%
2021/08/25	1	42.10	0	0.00	40.90	1	1,615	0.06%
2021/08/23	10	40.10	0	0.00	40.55	10	1,566	0.64%
2021/08/16	1	38.90	0	0.00	38.90	1	1,502	0.07%
2021/08/06	0	0.00	3	42.15	41.25	-3	1,508	-0.20%
2021/08/05	0	0.00	1	41.20	41.60	-1	1,500	-0.07%
2021/08/02	1	43.95	0	0.00	42.60	1	1,578	0.06%
2021/07/27	1	44.40	0	0.00	42.60	1	1,518	0.07%
2021/07/26	0	0.00	5	44.30	43.35	-5	1,531	-0.33%
2021/07/21	0	0.00	1	40.15	40.30	-1	1,496	-0.07%
2021/07/15	1	41.10	1	39.85	41.20	0	2,152	0.00%
2021/07/07	0	0.00	1	38.00	37.80	-1	2,334	-0.04%
2021/07/06	0	0.00	1	39.40	38.05	-1	2,360	-0.04%
2021/07/05	4	40.21	1	39.70	39.95	3	2,371	0.13%
2021/05/18	0	0.00	0	32.30	32.30	0	3,526	0.00%
2021/05/11	0	0.00	1	37.10	35.25	-1	3,448	-0.03%
2021/05/06	5	38.40	0	0.00	37.85	5	3,477	0.14%
2021/05/05	0	0.00	10	39.33	38.20	-10	3,445	-0.29%
2021/05/04	0	0.00	3	37.67	38.90	-3	3,437	-0.09%
2021/04/26	1	46.05	1	46.45	47.15	0	3,780	0.00%
2021/04/23	1	45.40	2	47.00	47.00	-1	3,738	-0.03%
2021/04/22	3	45.68	2	43.00	43.00	1	3,689	0.03%
2021/04/21	15	47.32	8	47.16	46.30	7	3,698	0.19%
2021/04/20	4	43.69	2	43.80	44.70	2	3,410	0.06%
2021/04/15	1	40.30	2	40.08	41.20	-1	3,634	-0.03%
2021/04/12	0	0.00	3	41.02	40.55	-3	3,683	-0.08%
2021/04/08	7	42.57	2	43.35	42.30	5	3,600	0.14%
2021/04/07	2	41.78	0	0.00	41.80	2	3,462	0.06%
2021/04/06	23	41.48	20	41.60	42.50	3	3,376	0.09%
2021/03/25	0	0.00	10	39.40	38.25	-10	3,025	-0.33%
2021/03/24	10	39.25	0	0.00	39.25	10	2,997	0.33%
2021/03/23	0	0.00	2	39.35	39.70	-2	2,980	-0.07%
2021/03/19	5	39.50	9	41.31	40.80	-4	2,829	-0.14%
2021/03/10	0	0.00	1	37.30	37.10	-1	2,565	-0.04%
2021/03/09	0	0.00	1	36.80	36.80	-1	2,567	-0.04%
2021/03/05	1	36.35	0	0.00	36.35	1	2,618	0.04%
2021/03/04	1	36.35	0	0.00	36.30	1	2,618	0.04%
2021/03/03	1	37.15	0	0.00	37.10	1	2,604	0.04%
2021/03/02	0	0.00	1	37.85	37.15	-1	2,488	-0.04%
2021/02/23	2	37.73	1	38.00	37.35	1	2,469	0.04%
2021/02/19	0	0.00	5	36.80	37.65	-5	2,442	-0.20%
2021/02/17	1	35.30	1	35.70	36.15	0	2,418	0.00%
2021/02/02	0	0.00	1	32.00	32.65	-1	2,357	-0.04%
2021/02/01	142	31.99	430	31.36	31.60	-288	2,340	-12.31%	大買/大賣/鉅額交易
2021/01/27	0	0.00	10	36.02	36.20	-10	2,220	-0.45%
2021/01/26	15	36.03	0	0.00	35.95	15	2,216	0.68%
2021/01/22	0	0.00	1	36.85	36.60	-1	2,180	-0.05%
2021/01/21	2	37.90	1	38.30	37.45	1	2,151	0.05%
2021/01/20	3	39.97	1	41.85	38.05	2	2,116	0.09%
2021/01/19	303	43.15	15	41.79	40.85	288	1,979	14.55%	大買/鉅額交易
2021/01/18	2	39.90	2	40.40	39.30	0	1,586	0.00%
2021/01/15	3	39.13	2	38.25	39.30	1	1,511	0.07%
2021/01/14	0	0.00	11	38.17	39.00	-11	1,446	-0.76%
2021/01/13	10	37.40	0	0.00	37.20	10	1,250	0.80%
2021/01/11	4	39.89	161	39.54	39.35	-157	1,177	-13.33%	大賣/鉅額交易
2021/01/08	273	41.12	213	39.22	38.90	60	1,305	4.60%	大買/大賣/
2021/01/06	100	38.40	5	38.40	38.40	95	992	9.58%
2021/01/05	1	34.30	2	34.73	34.95	-1	918	-0.11%
2020/12/10	1	34.10	0	0.00	34.20	1	1,014	0.10%
2020/12/08	0	0.00	1	35.15	34.95	-1	999	-0.10%
2020/12/03	1	34.10	1	34.00	34.00	0	1,003	0.00%
2020/12/02	3	35.30	0	0.00	34.60	3	1,149	0.26%
2020/12/01	0	0.00	3	34.05	34.05	-3	1,254	-0.24%
2020/11/12	0	0.00	1	33.35	33.35	-1	1,200	-0.08%
2020/10/19	7	36.39	7	36.64	36.10	0	1,194	0.00%
2020/10/16	11	38.30	7	37.53	36.50	4	1,165	0.34%
2020/10/15	1	36.05	0	0.00	35.50	1	931	0.11%
2020/10/08	1	35.20	0	0.00	35.20	1	925	0.11%
2020/09/17	0	0.00	4	36.33	36.45	-4	1,187	-0.34%
2020/09/16	1	36.20	1	36.85	36.65	0	1,174	0.00%
2020/09/15	2	36.08	1	35.45	34.85	1	1,091	0.09%
2020/09/08	4	36.68	9	37.07	35.85	-5	1,014	-0.49%
2020/09/07	14	38.28	11	39.21	37.00	3	989	0.30%
2020/09/04	6	37.59	2	37.78	37.80	4	836	0.48%
2020/08/21	1	30.35	2	29.90	30.35	-1	673	-0.15%
2020/07/13	0	0.00	3	38.33	38.05	-3	748	-0.40%
2020/07/10	3	39.00	4	40.20	39.00	-1	732	-0.14%
2020/07/09	0	0.00	1	38.00	38.00	-1	584	-0.17%
2020/07/08	1	34.55	0	0.00	34.55	1	527	0.19%
2020/07/07	2.9	35.00	0	0.00	34.50	2.9	513	0.57%
2020/07/06	1	32.80	0	0.00	34.00	1	482	0.21%
2020/06/23	0	0.00	1	30.70	30.55	-1	485	-0.21%
2020/06/09	0	0.00	10	31.42	31.20	-10	532	-1.88%
2020/05/25	0	0.00	1	32.05	32.35	-1	531	-0.19%
2020/05/14	0	0.00	2	30.63	29.95	-2	510	-0.39%
2020/05/07	2	31.48	0	0.00	31.50	2	503	0.40%
2020/05/04	7	32.45	7	32.91	32.15	0	492	0.00%
2020/03/05	1	31.80	0	0.00	31.80	1	868	0.12%
2020/03/04	4	31.38	4	32.00	31.75	0	872	0.00%
2020/03/02	1	29.55	0	0.00	30.05	1	867	0.12%
2020/02/27	1	30.70	1	30.70	30.70	0	867	0.00%
2020/02/24	0	0.00	3	32.30	32.45	-3	977	-0.31%
2020/02/13	0	0.00	1	33.60	33.20	-1	1,101	-0.09%
2020/02/07	1	33.00	0	0.00	32.40	1	1,217	0.08%
2020/02/05	1	32.60	1	32.85	32.70	0	1,225	0.00%
2020/01/09	0	0.00	10	36.66	36.40	-10	1,472	-0.68%
2020/01/08	10	36.30	33	36.26	36.25	-23	1,476	-1.56%
2020/01/06	1	37.50	10	37.10	37.15	-9	1,481	-0.61%
2020/01/03	6	38.13	0	0.00	37.90	6	1,482	0.40%
2020/01/02	4	38.43	0	0.00	38.55	4	1,484	0.27%
2019/12/31	3	38.60	5	39.00	38.60	-2	1,498	-0.13%
2019/12/30	15	39.17	1	38.90	39.50	14	1,473	0.95%
2019/12/27	1	39.10	0	0.00	39.00	1	1,425	0.07%
2019/12/26	0	0.00	12	38.90	38.50	-12	1,406	-0.85%
2019/12/25	7	38.98	0	0.00	38.80	7	1,400	0.50%
2019/12/24	15	38.55	5	38.95	39.05	10	1,412	0.71%
2019/12/17	10	38.30	11	38.05	38.10	-1	1,434	-0.07%
2019/12/13	20	38.23	0	0.00	37.55	20	1,450	1.38%
2019/12/12	5	38.85	5	38.45	38.50	0	1,448	0.00%
2019/12/06	2	39.00	0	0.00	39.10	2	1,519	0.13%
2019/12/05	1	38.50	17	37.88	38.50	-16	1,425	-1.12%
2019/12/04	0	0.00	15	37.60	37.35	-15	1,470	-1.02%
2019/12/02	6	36.58	6	36.83	37.85	0	1,731	0.00%
2019/11/25	1	37.70	1	37.80	37.75	0	1,924	0.00%
2019/11/22	33	38.38	0	0.00	38.15	33	1,937	1.70%
2019/11/21	0	0.00	1	38.50	39.20	-1	1,922	-0.05%
2019/11/20	0	0.00	1	38.25	38.10	-1	1,912	-0.05%
2019/11/19	0	0.00	4	38.55	38.05	-4	1,940	-0.21%
2019/11/15	1	36.80	0	0.00	36.80	1	1,933	0.05%
2019/11/11	2	36.65	10	36.60	36.50	-8	2,394	-0.33%
2019/11/06	2	39.05	2	38.80	38.50	0	2,684	0.00%
2019/10/31	0	0.00	1	38.05	37.95	-1	2,903	-0.03%
2019/10/30	6	38.92	6	39.25	38.85	0	2,934	0.00%
2019/10/29	1	38.65	1	37.65	37.35	0	3,122	0.00%
2019/10/25	10	38.82	3	38.55	38.30	7	3,164	0.22%
2019/10/23	4	36.98	0	0.00	36.95	4	3,081	0.13%
2019/10/03	1	38.45	1	38.70	38.60	0	3,064	0.00%
2019/10/01	1	37.00	1	37.35	37.60	0	3,128	0.00%
2019/09/27	3	37.32	3	38.02	37.00	0	3,141	0.00%
2019/09/25	1	39.40	3	39.70	39.50	-2	3,138	-0.06%
2019/09/24	1	40.30	1	40.50	40.10	0	3,170	0.00%
2019/09/23	1	40.10	0	0.00	40.05	1	3,151	0.03%
2019/09/20	7	39.20	0	0.00	39.00	7	3,144	0.22%
2019/09/18	2	39.88	1	39.90	39.60	1	3,156	0.03%
2019/09/17	2	39.70	0	0.00	39.60	2	3,158	0.06%
2019/09/16	0	0.00	1	40.20	39.95	-1	3,164	-0.03%
2019/09/12	2	41.65	13	41.24	40.80	-11	3,237	-0.34%
2019/09/11	0	0.00	1	41.60	41.10	-1	3,286	-0.03%
2019/09/06	1	41.35	0	0.00	41.35	1	3,229	0.03%
2019/09/05	15	41.33	12	41.95	42.00	3	3,177	0.09%
2019/09/04	2	39.10	0	0.00	39.55	2	2,963	0.07%
2019/09/03	10	39.80	2	39.90	39.45	8	3,003	0.27%
2019/08/30	4	37.55	2	37.78	37.80	2	2,909	0.07%
2019/08/23	5	38.15	2	38.00	38.10	3	2,868	0.10%
2019/08/22	0	0.00	3	38.90	38.80	-3	2,836	-0.11%
2019/08/21	0	0.00	1	39.00	39.30	-1	2,800	-0.04%
2019/08/20	0	0.00	5	39.25	39.15	-5	2,791	-0.18%
2019/08/19	17	41.26	16	41.06	40.05	1	2,784	0.04%
2019/08/16	3	38.58	2	39.08	39.50	1	2,616	0.04%
2019/08/15	0	0.00	1	37.70	37.70	-1	2,557	-0.04%
2019/08/14	4	39.25	21	38.24	38.30	-17	2,577	-0.66%
2019/08/13	9	39.43	4	39.10	39.10	5	2,491	0.20%
2019/08/12	10	38.95	2	39.20	39.00	8	2,487	0.32%
2019/08/08	4	36.83	0	0.00	36.65	4	2,509	0.16%
2019/08/07	25	37.33	14	38.25	36.20	11	2,505	0.44%
2019/08/06	1	35.90	1	35.80	36.40	0	2,443	0.00%
2019/08/02	1	34.90	0	0.00	33.50	1	2,523	0.04%
2019/08/01	2	35.70	57	36.11	35.50	-55	2,581	-2.13%
2019/07/31	2	38.13	116	37.13	36.80	-114	2,606	-4.37%	大賣/鉅額交易
2019/07/30	0	0.00	2	35.65	35.80	-2	2,489	-0.08%
2019/07/23	5	35.85	0	0.00	34.95	5	2,959	0.17%
2019/07/22	2	35.80	2	35.35	35.25	0	2,969	0.00%
2019/07/12	1	35.20	1	34.90	34.65	0	3,018	0.00%
2019/07/10	0	0.00	1	34.30	34.50	-1	3,022	-0.03%
2019/07/05	3	36.62	1	36.30	36.20	2	3,033	0.07%
2019/07/04	3	35.10	0	0.00	36.15	3	2,996	0.10%
2019/07/03	9	35.31	2	35.65	35.40	7	3,029	0.23%
2019/07/01	1	36.60	1	36.55	36.15	0	2,988	0.00%
2019/06/25	0	0.00	22	36.35	34.85	-22	2,896	-0.76%
2019/06/24	1	34.55	0	0.00	35.40	1	2,861	0.03%
2019/06/20	0	0.00	44	37.01	35.85	-44	2,820	-1.56%
2019/06/19	1	36.20	62	35.66	35.10	-61	2,720	-2.24%
2019/06/17	0	0.00	2	33.15	33.20	-2	2,624	-0.08%
2019/06/11	5	33.25	8	33.33	33.30	-3	2,535	-0.12%
2019/06/10	0	0.00	2	31.95	31.90	-2	2,466	-0.08%
2019/06/06	14	31.83	19	32.19	31.75	-5	2,455	-0.20%
2019/06/05	1	31.25	1	30.80	30.80	0	2,401	0.00%
2019/06/04	2	31.70	0	0.00	30.90	2	2,386	0.08%
2019/05/31	2	31.45	2	31.60	31.60	0	2,367	0.00%
2019/05/29	2	30.95	2	31.15	30.30	0	2,315	0.00%
2019/05/27	5	29.75	5	30.02	30.15	0	2,288	0.00%
2019/05/24	18	30.91	18	31.23	30.35	0	2,267	0.00%
2019/05/23	3	30.00	3	30.15	30.25	0	2,222	0.00%
2019/05/22	5	32.60	0	0.00	31.75	5	2,184	0.23%
2019/05/21	20	31.64	20	32.46	32.35	0	2,145	0.00%
2019/05/20	113	32.50	0	0.00	31.15	113	2,097	5.39%	大買/鉅額交易
2019/05/17	57	33.75	33	33.94	33.45	24	2,045	1.17%
2019/05/16	31	37.34	16	37.74	36.35	15	1,941	0.77%
2019/05/15	11	36.14	14	36.10	36.20	-3	1,766	-0.17%
2019/05/14	42	36.31	9	36.67	36.60	33	1,708	1.93%
2019/05/13	47	36.15	8.1	36.98	37.05	38.9	1,624	2.39%
2019/05/10	62	36.92	7	36.84	37.00	55	1,544	3.56%
2019/05/09	6.1	36.61	6	36.73	34.90	0.1	1,405	0.01%
2019/05/08	11.4	36.32	11	36.83	37.50	0.4	1,295	0.03%
2019/05/07	9	35.49	14	35.98	37.10	-5	1,216	-0.41%
2019/05/06	2.1	34.18	1	34.80	34.20	1.1	1,041	0.10%
2019/05/03	5.5	34.46	12	34.61	35.00	-6.5	973	-0.67%
2019/05/02	24	34.71	18	34.62	35.10	6	913	0.66%
2019/04/30	7	33.01	5	32.15	33.20	2	702	0.28%
2019/04/29	5	30.62	4	30.60	30.20	1	544	0.18%
2019/04/26	1	28.40	2	28.88	28.25	-1	473	-0.21%
2019/04/25	4	28.86	4	29.46	29.10	0	445	0.00%
2019/04/24	0	0.00	1	27.50	27.40	-1	379	-0.26%
2019/04/22	0	0.00	1	28.00	27.55	-1	372	-0.27%
2019/04/17	1	27.70	0	0.00	27.65	1	336	0.30%
2019/04/09	4	27.55	24	26.16	27.55	-20	213	-9.36%
2019/04/08	21	25.05	0	0.00	25.05	21	149	14.02%
2019/03/05	0	0.00	0.1	20.75	20.80	-0.1	101	-0.12%
2019/03/04	1	21.00	1	20.95	20.95	0	100	0.00%
2018/12/17	0	0.00	1	20.20	20.20	-1	93	-1.07%
2018/12/03	2	20.20	2	20.10	20.00	0	122	0.00%
2018/10/04	0	0.00	1	22.00	21.80	-1	125	-0.80%
2018/10/03	1	23.30	0	0.00	22.00	1	125	0.80%
2018/09/13	0	0.00	1	21.15	20.80	-1	113	-0.88%
2018/09/12	1	22.30	0	0.00	21.15	1	103	0.97%
2018/05/17	0	0.00	10	28.00	28.20	-10	174	-5.74%
2018/03/07	0	0.00	1	30.20	30.20	-1	247	-0.40%
2018/02/27	1	30.55	0	0.00	30.20	1	249	0.40%
2018/01/17	2	34.50	2	34.55	34.80	0	217	0.00%
2018/01/04	2	34.00	2	34.00	34.00	0	200	0.00%
2018/01/03	0	0.00	1	33.90	33.85	-1	198	-0.50%