晉泰 (6221)-國票-台中券商分點個股進出

台股 » 個股 » 晉泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉泰

(6221)

可現股當沖

股價
63.0
漲跌
▼0.2
漲幅
-0.32%
成交量
39張
產業
上櫃資訊服務類股
86人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉泰 (6221)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	63.20	0	0.00	63.00	0	51	0.01%
2024/12/06	2	66.70	2	66.90	66.70	0	47	0.00%
2024/10/04	2	85.75	2	83.20	83.20	0	32	0.00%
2024/03/14	1	77.90	1	76.00	74.60	0	37	0.00%
2024/02/26	0	69.60	0	0.00	69.50	0	26	0.00%
2023/10/06	0	0.00	0.1	64.00	64.00	-0.1	72	-0.09%
2023/10/04	0	0.00	0.1	63.10	63.40	-0.1	76	-0.18%
2023/08/24	0	0.00	1	60.90	60.40	-1	82	-1.21%
2023/08/23	1	74.00	0	0.00	75.00	1	85	1.17%
2023/08/14	0	0.00	1	77.40	78.40	-1	84	-1.19%
2023/08/11	1	80.00	0	0.00	79.50	1	79	1.26%
2022/10/05	0	0.00	1	56.00	55.60	-1	79	-1.25%
2022/10/04	2	54.70	1	54.50	55.30	1	80	1.25%
2022/09/30	0	0.00	2	53.35	53.50	-2	80	-2.47%
2022/09/29	2	53.80	0	0.00	53.80	2	80	2.48%
2021/06/21	0	0.00	1	71.40	71.30	-1	677	-0.15%
2021/06/18	0	0.00	1.2	71.40	71.50	-1.2	696	-0.18%
2021/05/18	0	0.00	0	70.60	70.70	0	1,272	0.00%
2021/03/22	0	0.00	1	67.10	66.10	-1	915	-0.11%
2021/03/18	1	65.40	0	0.00	66.00	1	846	0.12%
2021/03/12	2	64.90	4	63.53	64.00	-2	784	-0.25%
2021/03/11	7	61.03	6	62.55	62.80	1	729	0.14%
2021/02/24	0	0.00	10	58.30	57.80	-10	644	-1.55%
2021/02/23	4	59.38	5	58.62	58.10	-1	634	-0.16%
2021/02/22	7	57.59	9	57.68	58.50	-2	604	-0.33%
2021/02/19	11	56.84	14	56.59	57.50	-3	552	-0.54%
2021/02/18	11	51.51	8	50.85	52.60	3	459	0.65%
2021/02/17	18	49.13	5	48.62	47.90	13	395	3.29%
2021/01/27	0	0.00	1	46.15	45.85	-1	331	-0.30%
2021/01/18	1	43.80	0	0.00	44.50	1	301	0.33%
2021/01/11	1	43.95	1	44.30	45.00	0	319	0.00%
2020/11/30	0	0.00	0.2	44.15	45.90	-0.2	359	-0.06%
2020/11/09	1	43.75	0	0.00	44.15	1	495	0.20%
2020/10/26	0	0.00	6	44.75	44.30	-6	498	-1.20%
2020/10/19	0	0.00	2	45.40	46.70	-2	511	-0.39%
2020/10/16	8	44.24	0	0.00	44.40	8	499	1.60%
2020/09/16	0	0.00	1	46.15	46.15	-1	636	-0.16%
2020/09/15	0.1	46.40	0	0.00	46.30	0.1	635	0.01%
2020/09/10	1	48.50	0	0.00	47.90	1	623	0.16%
2020/09/09	0	0.00	1	45.05	46.40	-1	614	-0.16%
2020/09/07	1	44.25	1	44.30	44.30	0	606	0.00%
2020/09/01	1	53.20	0	0.00	52.40	1	610	0.16%
2020/08/31	1	52.00	1	52.90	52.70	0	621	0.00%
2020/08/28	1	50.30	2	51.10	51.20	-1	622	-0.16%
2020/08/27	2	50.10	1	50.20	50.20	1	631	0.16%
2020/08/26	0	0.00	1	50.60	50.20	-1	627	-0.16%
2020/08/25	0	0.00	1	51.90	51.40	-1	622	-0.16%
2020/08/24	1	50.10	1	50.50	50.80	0	604	0.00%
2020/08/18	1	49.00	0	0.00	47.25	1	569	0.18%
2020/08/13	0	0.00	1	52.20	52.20	-1	514	-0.19%
2020/08/12	1	57.20	0	0.00	57.90	1	497	0.20%
2020/08/11	0	0.00	2	58.00	58.00	-2	502	-0.40%
2020/07/21	1	64.70	0	0.00	63.70	1	473	0.21%
2020/07/20	4	66.73	1	67.80	66.10	3	445	0.67%
2020/07/16	2	71.50	1	71.00	70.30	1	407	0.25%
2020/07/15	2	71.80	3	71.47	72.00	-1	395	-0.25%
2020/07/09	0	0.00	3	67.67	67.00	-3	328	-0.91%
2020/07/06	0	0.00	3	65.03	65.00	-3	319	-0.94%
2020/06/30	1	61.50	0	0.00	61.50	1	315	0.32%
2020/06/22	1	60.00	0	0.00	60.00	1	298	0.34%
2020/06/16	0	0.00	1	61.30	61.20	-1	287	-0.35%
2020/06/08	1	68.20	0	0.00	68.70	1	252	0.40%
2020/06/05	7	69.36	2	69.70	68.80	5	243	2.05%
2020/06/04	1	69.40	0	0.00	69.40	1	225	0.44%
2020/05/20	0	0.00	2	59.50	61.60	-2	166	-1.20%
2020/05/18	0	0.00	1	59.80	59.60	-1	155	-0.64%
2020/05/15	2	57.60	2	57.40	57.40	0	147	0.00%
2020/05/13	4	56.83	1	56.60	56.30	3	140	2.14%
2020/03/09	0	0.00	4	43.25	44.35	-4	35	-11.23%
2019/11/26	2	45.50	0	0.00	45.55	2	123	1.62%
2019/11/04	2	49.60	0	0.00	49.35	2	151	1.32%
2019/10/14	0	0.00	2	50.00	49.90	-2	231	-0.86%
2019/10/07	0	0.00	2	48.50	48.20	-2	247	-0.81%
2019/10/04	0	0.00	2	48.00	47.40	-2	247	-0.81%
2019/10/03	3	46.30	0	0.00	47.50	3	247	1.21%
2019/10/02	3	46.30	0	0.00	46.30	3	247	1.21%
2019/09/06	1	52.80	1	52.60	53.00	0	260	0.00%
2019/08/13	0	0.00	1	53.80	53.00	-1	323	-0.31%
2019/08/12	1	53.20	0	0.00	54.00	1	353	0.28%
2019/07/19	0	0.00	1	52.60	52.60	-1	395	-0.25%
2019/07/16	1	52.00	3	51.00	50.50	-2	360	-0.55%
2019/07/12	3	47.50	0	0.00	47.30	3	340	0.88%
2019/07/11	0	0.00	3	49.00	47.40	-3	339	-0.88%
2019/07/10	3	46.60	0	0.00	47.00	3	325	0.92%
2019/07/04	0	0.00	3	47.50	47.60	-3	322	-0.93%
2019/06/24	0	0.00	3	44.30	44.30	-3	372	-0.80%
2019/06/19	3	43.00	0	0.00	43.00	3	375	0.80%
2019/06/06	0	0.00	3	43.85	43.50	-3	380	-0.79%
2019/06/05	3	44.02	3	44.37	44.45	0	387	0.00%
2019/06/04	3	41.80	0	0.00	41.70	3	381	0.79%
2019/05/29	3	43.20	0	0.00	41.90	3	374	0.80%
2019/05/24	1	41.20	0	0.00	41.55	1	362	0.28%
2019/05/23	0	0.00	1	42.15	42.05	-1	355	-0.28%
2019/05/21	0	0.00	3	47.67	46.30	-3	332	-0.90%
2019/05/20	3	48.75	0	0.00	48.25	3	323	0.93%
2019/05/17	1	49.75	1	51.00	49.20	0	315	0.00%
2019/05/16	3	46.48	4	47.14	47.70	-1	283	-0.35%
2019/05/15	13	47.14	18	46.54	47.40	-5	270	-1.85%
2019/05/14	11	44.47	7	44.68	44.15	4	229	1.75%
2019/05/13	14	46.30	29	46.69	47.15	-15	214	-7.00%
2019/05/10	17	42.90	0	0.00	42.90	17	178	9.54%
2019/04/02	1	39.35	2	39.60	39.90	-1	137	-0.73%
2019/04/01	2	42.15	1	41.10	41.10	1	131	0.76%
2019/03/29	3	41.72	4	41.84	42.40	-1	121	-0.82%
2019/03/28	6	41.63	7	41.36	42.40	-1	112	-0.89%
2019/03/27	3	38.80	2	37.90	38.80	1	82	1.22%
2019/03/14	0	0.00	1	34.60	33.95	-1	49	-2.01%
2019/03/13	0.2	33.60	3	34.80	33.75	-2.8	46	-5.96%
2019/03/12	11.8	35.06	6	34.33	34.80	5.8	42	13.80%
2019/03/11	1	33.60	2	34.68	34.85	-1	33	-2.99%
2018/10/04	0	0.00	8	28.31	28.05	-8	52	-15.25%
2018/09/10	0	0.00	2	29.80	29.30	-2	64	-3.10%
2018/08/10	0	0.00	2	30.40	31.30	-2	43	-4.59%
2018/07/05	0	0.00	1	28.90	28.40	-1	74	-1.34%
2018/06/29	0	0.00	1	28.50	28.50	-1	74	-1.35%
2018/06/01	2	28.00	2	27.90	28.00	0	109	0.00%
2018/05/11	1	27.80	1	28.30	27.80	0	141	0.00%
2018/05/10	5	28.38	1	28.00	28.15	4	141	2.82%
2018/05/09	4	29.70	0	0.00	29.25	4	138	2.90%
2018/04/13	0	0.00	1	27.20	26.40	-1	119	-0.83%
2018/04/12	1	29.15	0	0.00	27.00	1	116	0.86%
2018/03/09	4	27.00	0	0.00	26.30	4	73	5.47%
2018/03/07	2	26.60	0	0.00	26.45	2	58	3.40%