尼得科超眾 (6230)-國票-台中券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

可現股當沖

股價
276.5
漲跌
▲25.0
漲幅
+9.94%
成交量
2,914張
產業
上市電腦週邊類股▼1.67%
392人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	276.00	2	268.25	276.50	0	716	0.00%
2024/04/23	18	252.69	20	228.45	229.00	-2	653	-0.31%
2024/04/22	2	265.25	2	262.50	239.00	0	604	0.00%
2024/04/19	0	0.00	2	248.50	248.50	-2	513	-0.39%
2024/04/18	0	0.00	1	226.00	226.00	-1	473	-0.21%
2024/04/17	1	205.50	0	0.00	205.50	1	467	0.21%
2024/03/27	1	194.00	0	0.00	193.00	1	459	0.22%
2024/03/25	0	0.00	1	191.00	191.00	-1	451	-0.22%
2024/03/20	0	0.00	1	205.50	200.50	-1	442	-0.23%
2024/03/19	2	206.50	0	0.00	206.50	2	434	0.46%
2024/03/18	12	217.25	11	216.45	220.00	1	390	0.26%
2024/03/15	1	206.00	2	203.50	208.00	-1	316	-0.32%
2024/03/14	8	194.56	10.2	188.89	189.50	-2.2	267	-0.80%
2024/03/13	1	182.00	1	182.00	182.00	0	195	0.00%
2024/03/11	1	150.50	0	0.00	150.50	1	174	0.57%
2024/03/08	0.2	139.50	0	0.00	137.00	0.2	165	0.09%
2024/02/05	0	0.00	1	153.50	148.50	-1	132	-0.75%
2024/02/02	2	146.00	1	147.50	147.50	1	117	0.85%
2024/01/10	2	135.50	2	131.50	131.50	0	102	0.00%
2024/01/05	2	140.50	2	139.50	140.50	0	97	0.00%
2024/01/04	4	137.50	4	139.63	137.50	0	96	0.00%
2024/01/02	1	147.50	3	146.83	147.50	-2	94	-2.13%
2023/12/29	3	149.00	3	147.33	150.00	0	78	0.00%
2023/12/28	3	135.50	1	135.50	136.50	2	55	3.63%
2023/11/23	1	130.00	1	132.50	132.50	0	47	0.00%
2023/11/17	1	126.00	1	127.50	127.50	0	49	0.00%
2023/09/12	0	0.00	1	148.50	149.00	-1	155	-0.64%
2023/07/24	2	183.25	1	190.50	180.50	1	165	0.60%
2023/06/08	0	0.00	1	166.00	166.00	-1	236	-0.42%
2023/05/16	1	171.50	1	172.50	173.00	0	236	0.00%
2023/05/04	1	159.00	2	162.25	164.50	-1	214	-0.47%
2023/05/03	1	160.00	0	0.00	157.50	1	213	0.47%
2023/04/28	1	163.00	1	161.50	161.00	0	212	0.00%
2023/04/27	1	151.50	2	156.50	162.00	-1	211	-0.47%
2023/04/26	0	0.00	1	154.00	154.00	-1	207	-0.48%
2023/04/25	1	151.00	0	0.00	152.00	1	206	0.48%
2023/04/21	2	155.00	1	156.00	155.00	1	204	0.49%
2023/04/12	1	164.50	1	163.00	162.00	0	182	0.00%
2023/04/11	1	161.50	2	157.25	160.00	-1	175	-0.57%
2023/04/06	1	145.00	1	149.50	152.50	0	159	0.00%
2023/03/30	1	149.00	1	154.00	151.50	0	152	0.00%
2023/03/29	1	149.00	2	149.50	145.50	-1	140	-0.71%
2023/03/28	1	142.00	0	0.00	142.50	1	128	0.78%
2023/03/27	1	151.50	2	145.75	150.00	-1	121	-0.82%
2023/03/23	2	144.75	0	0.00	142.50	2	109	1.82%
2023/03/22	1	143.00	2	133.00	143.00	-1	89	-1.12%
2023/03/21	11	129.82	10	132.00	130.00	1	78	1.27%
2023/03/20	6	131.25	5	133.50	130.50	1	78	1.28%
2023/03/10	0	0.00	1	126.00	128.50	-1	86	-1.16%
2023/03/02	1	121.00	0	0.00	121.50	1	88	1.14%
2023/02/09	0	0.00	2	123.50	124.50	-2	91	-2.18%
2023/02/08	3	127.17	1	125.00	127.00	2	87	2.28%
2022/11/09	0	0.00	1	114.00	115.00	-1	39	-2.54%
2022/11/08	1	110.50	0	0.00	111.00	1	37	2.64%
2022/08/29	0	0.00	1	110.50	110.00	-1	36	-2.74%
2022/08/25	1	110.00	0	0.00	109.50	1	36	2.78%
2022/08/19	0	0.00	1	115.50	113.00	-1	40	-2.44%
2022/08/17	1	113.00	0	0.00	113.00	1	40	2.46%
2022/08/04	0	0.00	1	105.00	105.00	-1	40	-2.45%
2022/07/29	1	105.00	0	0.00	104.50	1	45	2.20%
2022/06/23	0	0.00	1	107.50	106.50	-1	104	-0.96%
2022/06/20	1	104.00	1	104.50	104.50	0	103	0.00%
2022/05/05	1	115.50	0	0.00	111.50	1	86	1.15%
2022/04/27	1	124.50	1	117.50	117.50	0	68	0.00%
2022/04/22	0	0.00	1	115.50	118.00	-1	45	-2.21%
2022/04/08	1	110.50	0	0.00	106.00	1	34	2.91%
2022/02/24	0	0.00	1	153.00	153.50	-1	25	-3.92%
2022/02/15	1	152.00	0	0.00	151.50	1	25	3.99%
2021/11/19	0	0.00	4	166.88	167.00	-4	22	-17.54%
2021/11/18	0	0.00	1	169.00	168.00	-1	22	-4.39%
2021/09/27	1	169.00	0	0.00	168.50	1	62	1.61%
2021/07/15	2	212.00	0	0.00	212.00	2	170	1.18%
2021/07/14	0	0.00	1	213.50	213.50	-1	170	-0.59%
2021/07/13	1	220.00	0	0.00	215.50	1	170	0.59%
2021/07/12	1	225.00	1	222.00	220.00	0	169	0.00%
2021/07/09	1	218.00	3	216.17	226.50	-2	161	-1.24%
2021/06/09	3	213.00	0	0.00	211.50	3	179	1.67%
2021/06/08	1	214.50	0	0.00	214.50	1	180	0.55%
2021/06/07	0	0.00	4	220.00	217.00	-4	181	-2.20%
2021/06/02	1	211.00	0	0.00	212.00	1	187	0.53%
2021/05/31	1	202.00	0	0.00	202.00	1	189	0.53%
2021/05/25	2	214.50	0	0.00	216.00	2	195	1.02%
2021/05/24	0	0.00	2	215.50	215.00	-2	194	-1.03%
2021/05/21	0	0.00	2	211.00	212.50	-2	193	-1.04%
2021/05/20	1	209.00	0	0.00	208.00	1	193	0.52%
2021/05/19	2	210.00	2	213.00	209.50	0	196	0.00%
2021/05/18	2	207.25	1	210.00	209.50	1	203	0.49%
2021/05/17	1	208.00	3	200.67	208.00	-2	205	-0.97%
2021/05/13	2	183.25	0	0.00	182.00	2	195	1.02%
2021/05/12	1	192.00	0	0.00	184.00	1	194	0.51%
2021/05/11	1	208.50	0	0.00	204.00	1	189	0.53%
2021/05/05	0	0.00	7	212.00	210.50	-7	190	-3.67%
2021/04/12	0	0.00	2	216.50	215.50	-2	283	-0.71%
2021/03/30	2	214.00	0	0.00	214.00	2	291	0.69%
2021/03/23	0	0.00	2	224.00	220.00	-2	289	-0.69%
2021/03/04	2	219.00	0	0.00	219.00	2	324	0.62%
2021/03/02	0	0.00	2	226.00	225.00	-2	320	-0.62%
2021/02/19	2	224.00	0	0.00	224.00	2	315	0.63%
2021/01/05	0	0.00	2	225.50	223.50	-2	309	-0.65%
2020/12/29	1	209.00	0	0.00	208.50	1	289	0.35%
2020/12/11	1	222.00	0	0.00	220.00	1	363	0.28%
2020/12/08	1	229.00	0	0.00	228.50	1	354	0.28%
2020/11/12	1	241.50	1	242.00	238.00	0	576	0.00%
2020/10/14	0	0.00	1	257.00	257.50	-1	840	-0.12%
2020/10/12	1	264.50	0	0.00	260.00	1	885	0.11%
2020/09/25	0	0.00	1	255.50	257.50	-1	1,210	-0.08%
2020/09/22	1	266.50	0	0.00	258.50	1	1,222	0.08%
2020/09/01	1	266.00	1	273.00	264.00	0	1,464	0.00%
2020/08/31	0	0.00	3	269.00	269.00	-3	1,451	-0.21%
2020/08/18	1	259.00	1	260.00	261.50	0	1,568	0.00%
2020/08/17	0	0.00	1	261.50	269.00	-1	1,561	-0.06%
2020/08/03	1	258.50	0	0.00	250.50	1	1,563	0.06%
2020/07/17	6	265.67	7	261.79	259.00	-1	1,805	-0.06%
2020/07/16	1	265.50	4	264.50	262.50	-3	1,810	-0.17%
2020/07/15	4	273.75	1	283.00	266.00	3	1,803	0.17%
2020/07/08	1	265.00	0	0.00	268.00	1	2,039	0.05%
2020/07/06	0	0.00	1	276.00	277.00	-1	2,086	-0.05%
2020/07/02	0	0.00	1	267.50	267.00	-1	2,084	-0.05%
2020/07/01	1	264.00	0	0.00	263.50	1	2,088	0.05%
2020/06/30	1	270.50	0	0.00	264.00	1	2,107	0.05%
2020/06/24	1	272.50	0	0.00	269.00	1	2,160	0.05%
2020/06/23	1	273.00	1	276.00	267.00	0	2,146	0.00%
2020/06/22	2	266.50	4	268.00	270.00	-2	2,135	-0.09%
2020/06/18	0	0.00	1	253.00	252.50	-1	2,100	-0.05%
2020/06/17	1	251.00	0	0.00	249.00	1	2,134	0.05%
2020/06/12	0	0.00	4	251.50	252.00	-4	2,459	-0.16%
2020/06/03	0	0.00	1	258.50	258.00	-1	2,600	-0.04%
2020/06/02	1	259.50	0	0.00	251.50	1	2,583	0.04%
2020/05/27	2	240.00	0	0.00	240.00	2	2,533	0.08%
2020/05/26	0	0.00	1	244.50	244.50	-1	2,521	-0.04%
2020/05/25	4	223.63	4	225.00	226.50	0	2,528	0.00%
2020/05/22	1	236.50	0	0.00	232.00	1	2,520	0.04%
2020/05/14	3	244.00	1	250.50	238.00	2	2,529	0.08%
2020/05/12	3	260.83	3	262.00	256.50	0	2,568	0.00%
2020/05/11	4	260.00	25	257.62	256.50	-21	2,555	-0.82%
2020/05/08	1	255.50	1	258.00	257.00	0	2,568	0.00%
2020/05/07	2	259.75	1	258.00	254.50	1	2,562	0.04%
2020/05/06	0	0.00	1	249.00	249.00	-1	2,521	-0.04%
2020/05/05	1	249.50	1	250.50	249.00	0	2,542	0.00%
2020/05/04	1	252.50	3	252.33	251.50	-2	2,545	-0.08%
2020/04/30	4	252.50	3	251.50	250.50	1	2,559	0.04%
2020/04/28	2	254.00	1	256.00	249.50	1	2,589	0.04%
2020/04/24	1	249.50	1	250.00	246.50	0	2,536	0.00%
2020/04/23	1	251.00	2	247.25	246.00	-1	2,517	-0.04%
2020/04/22	9	238.00	8	238.75	236.50	1	2,477	0.04%
2020/04/21	2	235.75	2	237.75	236.50	0	2,489	0.00%
2020/04/20	1	249.00	1	246.00	244.50	0	2,482	0.00%
2020/04/16	3	256.00	2	258.00	259.00	1	2,475	0.04%
2020/04/15	2	255.75	2	256.00	257.00	0	2,467	0.00%
2020/04/14	9	259.33	8	259.25	257.00	1	2,451	0.04%
2020/04/13	23	250.41	25	250.80	254.00	-2	2,399	-0.08%
2020/04/10	21	227.14	0	0.00	238.50	21	2,259	0.93%
2020/04/01	2	227.25	0	0.00	225.00	2	2,417	0.08%
2020/03/31	2	221.50	4	226.63	231.50	-2	2,576	-0.08%
2020/03/30	14	224.36	1	226.00	225.00	13	2,632	0.49%
2020/03/27	4	225.88	5	229.20	216.50	-1	2,658	-0.04%
2020/03/26	3	217.50	3	221.00	228.50	0	2,769	0.00%
2020/03/25	7	222.00	5	230.70	220.00	2	2,803	0.07%
2020/03/24	4	226.00	18	228.31	225.00	-14	2,801	-0.50%
2020/03/23	2	211.50	2	214.50	219.00	0	2,824	0.00%
2020/03/20	11	221.55	10	220.75	213.50	1	3,124	0.03%
2020/03/19	35	201.16	50	200.02	207.50	-15	3,145	-0.48%
2020/03/18	1	176.50	1	188.00	189.00	0	2,949	0.00%
2020/03/17	1	170.00	2	171.50	172.00	-1	2,895	-0.03%
2020/03/16	0	0.00	2	175.50	168.00	-2	2,841	-0.07%
2020/03/13	1	177.50	1	178.50	186.00	0	2,825	0.00%
2020/03/12	0	0.00	1	198.00	195.00	-1	2,807	-0.04%
2020/03/10	2	215.25	2	216.00	219.50	0	2,797	0.00%
2020/03/09	1	219.00	1	217.00	215.50	0	2,789	0.00%
2020/03/06	2	230.00	0	0.00	230.50	2	2,784	0.07%
2020/03/05	1	235.00	0	0.00	230.50	1	2,788	0.04%
2020/03/04	1	229.50	1	229.00	228.50	0	2,798	0.00%
2020/03/02	5	230.00	5	226.50	225.00	0	2,799	0.00%
2020/02/27	1	227.00	1	234.00	227.00	0	2,825	0.00%
2020/02/26	2	243.50	3	242.17	240.00	-1	2,876	-0.03%
2020/02/25	5	236.60	5	237.20	236.00	0	2,838	0.00%
2020/02/24	7	230.07	7	230.50	240.00	0	2,843	0.00%
2020/02/20	1	242.50	0	0.00	242.00	1	2,867	0.03%
2020/02/14	8	237.06	8	237.50	242.00	0	2,913	0.00%
2020/02/13	3	244.33	13	244.27	240.00	-10	2,907	-0.34%
2020/02/10	0	0.00	1	219.00	219.50	-1	2,894	-0.03%
2020/02/03	10	218.00	0	0.00	217.00	10	2,958	0.34%
2020/01/20	1	240.00	2	238.00	238.00	-1	2,990	-0.03%
2020/01/17	2	242.00	2	243.00	242.50	0	3,001	0.00%
2020/01/15	17	241.82	0	0.00	239.00	17	3,007	0.57%
2020/01/14	1	249.00	0	0.00	247.50	1	2,968	0.03%
2020/01/13	1	250.50	1	252.00	250.50	0	2,946	0.00%
2020/01/08	1	257.50	0	0.00	249.00	1	2,894	0.03%
2020/01/07	4	257.75	3	258.83	259.00	1	2,880	0.03%
2020/01/06	1	278.00	1	285.00	275.00	0	2,818	0.00%
2020/01/03	5	286.40	3	288.17	281.50	2	2,806	0.07%
2020/01/02	4	287.25	1	285.00	283.00	3	2,771	0.11%
2019/12/31	3	284.33	0	0.00	284.00	3	2,791	0.11%
2019/12/27	11	288.64	6	285.00	285.50	5	2,760	0.18%
2019/12/26	2	295.00	7	286.57	295.00	-5	2,651	-0.19%
2019/12/25	1	258.50	4	265.75	271.00	-3	2,492	-0.12%
2019/12/24	2	250.50	1	256.00	262.00	1	2,453	0.04%
2019/12/23	10	262.10	9	260.00	256.00	1	2,410	0.04%
2019/12/20	1	245.00	4	248.88	255.00	-3	2,291	-0.13%
2019/12/19	1	251.50	0	0.00	251.50	1	2,233	0.04%
2019/12/18	0	0.00	1	254.00	255.00	-1	2,213	-0.05%
2019/12/17	27	242.37	29	244.10	253.50	-2	2,194	-0.09%
2019/12/16	0	0.00	1	237.50	237.50	-1	1,883	-0.05%
2019/12/05	0	0.00	1	218.00	215.50	-1	2,015	-0.05%
2019/11/29	1	215.50	1	212.50	212.50	0	2,142	0.00%
2019/11/27	1	215.00	2	214.75	214.00	-1	2,291	-0.04%
2019/11/26	1	216.00	1	213.00	213.00	0	2,368	0.00%
2019/11/25	1	214.50	0	0.00	214.00	1	2,387	0.04%
2019/11/12	2	207.50	2	204.50	210.50	0	2,642	0.00%
2019/11/11	3	209.67	3	212.33	201.50	0	2,754	0.00%
2019/11/05	1	222.00	1	220.00	219.50	0	3,026	0.00%
2019/11/04	1	218.00	0	0.00	217.50	1	3,095	0.03%
2019/10/29	1	222.00	0	0.00	213.50	1	3,143	0.03%
2019/10/28	1	227.00	1	228.50	222.50	0	3,119	0.00%
2019/10/25	1	234.50	0	0.00	228.00	1	3,135	0.03%
2019/10/08	2	247.50	2	247.00	246.00	0	3,829	0.00%
2019/10/07	2	248.00	2	250.75	250.00	0	3,843	0.00%
2019/09/20	0	0.00	2	240.25	240.00	-2	3,808	-0.05%
2019/09/18	1	234.50	0	0.00	230.00	1	3,856	0.03%
2019/09/17	5	227.90	3	230.83	230.00	2	3,816	0.05%
2019/09/12	1	249.50	0	0.00	248.00	1	3,738	0.03%
2019/09/10	1	255.00	0	0.00	246.50	1	3,730	0.03%
2019/09/05	7	249.93	7	247.64	245.00	0	3,684	0.00%
2019/09/04	1	243.00	0	0.00	247.50	1	3,678	0.03%
2019/09/03	5	247.00	5	248.50	247.00	0	3,688	0.00%
2019/09/02	3	248.83	3	247.00	248.00	0	3,746	0.00%
2019/08/30	15	260.17	15	253.33	252.50	0	3,716	0.00%
2019/08/29	6	264.33	5	257.00	267.50	1	3,604	0.03%
2019/08/28	11	258.73	10	251.75	246.00	1	3,540	0.03%
2019/08/27	1	251.00	0	0.00	253.00	1	3,516	0.03%
2019/08/23	9	254.22	8	250.75	254.00	1	3,520	0.03%
2019/08/22	0	0.00	1	249.50	246.50	-1	3,483	-0.03%
2019/08/21	1	239.00	0	0.00	253.00	1	3,491	0.03%
2019/08/14	4	252.63	7	245.29	245.00	-3	3,430	-0.09%
2019/08/13	8	264.13	8	266.25	263.50	0	3,338	0.00%
2019/08/12	7	282.50	2	287.50	270.00	5	3,307	0.15%
2019/08/08	7	270.14	6	269.67	277.00	1	3,258	0.03%
2019/08/07	21	255.43	24	249.90	255.00	-3	3,192	-0.09%
2019/08/06	3	231.00	5	231.40	236.50	-2	3,102	-0.06%
2019/08/05	3	237.00	3	239.17	241.00	0	3,035	0.00%
2019/08/02	4	240.75	4	241.25	237.00	0	3,016	0.00%
2019/08/01	3	241.83	3	245.50	239.00	0	3,007	0.00%
2019/07/29	0	0.00	1	246.50	238.00	-1	2,981	-0.03%
2019/07/26	1	244.00	1	240.00	236.50	0	2,995	0.00%
2019/07/25	2	245.00	1	241.00	236.50	1	2,999	0.03%
2019/07/24	37	246.19	37	247.41	250.50	0	3,037	0.00%
2019/07/23	2	237.50	1	230.50	229.00	1	3,029	0.03%
2019/07/22	3	228.50	14	229.93	239.50	-11	2,985	-0.37%
2019/07/19	0	0.00	4	212.88	221.00	-4	2,958	-0.14%
2019/07/18	2	205.75	1	208.50	205.50	1	2,915	0.03%
2019/07/17	2	199.00	0	0.00	204.00	2	2,891	0.07%
2019/07/16	1	195.50	1	197.50	203.50	0	2,865	0.00%
2019/07/15	11	183.55	2	187.50	193.00	9	2,824	0.32%
2019/07/12	3	185.67	4	180.25	181.50	-1	2,863	-0.03%
2019/07/11	10	177.10	10	176.00	179.00	0	2,921	0.00%
2019/07/10	21	172.48	34	172.01	175.00	-13	2,984	-0.44%
2019/07/08	2	168.00	0	0.00	167.00	2	2,990	0.07%
2019/07/05	10	172.00	10	173.50	170.00	0	2,972	0.00%
2019/07/03	4	170.00	2	173.00	169.00	2	2,976	0.07%
2019/07/02	12	170.92	2	172.25	173.00	10	2,986	0.33%
2019/07/01	3	171.83	6	172.33	171.00	-3	2,972	-0.10%
2019/06/28	2	165.50	2	167.00	165.50	0	2,936	0.00%
2019/06/27	3	168.33	2	169.00	167.00	1	2,947	0.03%
2019/06/25	2	172.75	2	174.75	171.50	0	2,901	0.00%
2019/06/14	1	167.50	1	162.00	162.00	0	2,751	0.00%
2019/06/13	1	163.00	1	162.50	166.50	0	2,718	0.00%
2019/06/11	0	0.00	20	164.50	165.00	-20	2,705	-0.74%
2019/06/10	0	0.00	1	166.50	170.00	-1	2,651	-0.04%
2019/06/05	21	159.10	0	0.00	157.50	21	2,558	0.82%
2019/06/04	1	160.50	11	162.05	157.50	-10	2,558	-0.39%
2019/06/03	11	159.05	31	161.98	159.00	-20	2,584	-0.77%
2019/05/31	31	159.92	2	155.75	160.00	29	2,601	1.11%
2019/05/29	3	149.83	1	150.00	150.00	2	2,566	0.08%
2019/05/28	4	145.75	3	147.00	154.00	1	2,569	0.04%
2019/05/27	1	149.50	3	150.00	146.50	-2	2,609	-0.08%
2019/05/24	3	158.50	2	157.75	153.50	1	2,579	0.04%
2019/05/23	3	150.67	12	154.92	158.00	-9	2,535	-0.36%
2019/05/22	15	153.53	8	158.19	152.00	7	2,500	0.28%
2019/05/21	5	155.60	27	154.83	156.50	-22	2,458	-0.89%
2019/05/20	20	148.50	0	0.00	153.00	20	2,413	0.83%
2019/05/17	2	154.50	0	0.00	150.00	2	2,391	0.08%
2019/05/16	1	158.00	130	157.28	156.50	-129	2,359	-5.47%	大賣/鉅額交易
2019/05/15	14	164.21	5	166.00	160.00	9	2,320	0.39%
2019/05/14	2	161.00	3	163.83	166.50	-1	2,305	-0.04%
2019/05/13	12	161.63	3	163.50	162.50	9	2,322	0.39%
2019/05/10	23	163.41	23	165.78	161.50	0	2,367	0.00%
2019/05/09	26	172.71	2	169.50	166.00	24	2,400	1.00%
2019/05/08	7	171.00	21	175.38	175.00	-14	2,380	-0.59%
2019/05/07	3	174.50	31	177.45	172.00	-28	2,354	-1.19%
2019/05/06	16	173.41	4	177.25	172.50	12	2,339	0.51%
2019/05/03	25	180.46	16	180.63	181.00	9	2,326	0.39%
2019/05/02	117	179.07	21	177.10	180.50	96	2,293	4.19%	大買/
2019/04/30	5	173.00	10	168.50	173.00	-5	2,239	-0.22%
2019/04/29	25	164.66	14	166.54	164.00	11	2,170	0.51%
2019/04/25	5	173.50	5	178.00	168.00	0	2,095	0.00%
2019/04/24	21	177.86	12	179.79	180.00	9	2,076	0.43%
2019/04/23	1	172.50	1	168.00	164.00	0	2,047	0.00%
2019/04/22	1	175.00	1	172.00	172.00	0	2,086	0.00%
2019/04/19	1	179.00	1	185.00	172.00	0	2,224	0.00%
2019/04/18	2	168.00	2	172.75	172.50	0	2,312	0.00%
2019/04/17	3	164.17	5	163.20	167.00	-2	2,315	-0.09%
2019/04/16	4	157.00	4	157.88	155.50	0	2,259	0.00%
2019/04/15	5	149.80	3	147.33	155.50	2	2,178	0.09%
2019/04/11	2	141.50	2	139.50	139.50	0	2,151	0.00%
2019/04/10	3	140.67	5	140.70	141.50	-2	2,183	-0.09%
2019/04/09	1	140.00	4	139.63	141.00	-3	2,191	-0.14%
2019/04/03	1	133.00	1	133.50	131.50	0	2,237	0.00%
2019/04/02	3	129.83	3	131.00	131.00	0	2,315	0.00%
2019/04/01	0	0.00	38	129.22	129.00	-38	2,381	-1.60%
2019/03/27	7	126.14	4	129.00	125.50	3	2,576	0.12%
2019/03/26	0	0.00	6	128.00	127.50	-6	2,607	-0.23%
2019/03/25	6	124.33	0	0.00	127.00	6	2,618	0.23%
2019/03/22	4	125.50	0	0.00	127.00	4	2,620	0.15%
2019/03/20	0	0.00	2	127.00	126.50	-2	2,612	-0.08%
2019/03/19	31	127.45	5	129.10	125.50	26	2,601	1.00%
2019/03/18	8	125.63	2	125.50	125.50	6	2,545	0.24%
2019/03/15	0	0.00	1	126.50	126.50	-1	2,537	-0.04%
2019/03/14	1	124.50	1	126.00	122.50	0	2,520	0.00%
2019/03/12	1	124.50	0	0.00	123.00	1	2,490	0.04%
2019/03/11	3	124.67	2	125.25	124.00	1	2,483	0.04%
2019/03/08	2	123.00	2	124.25	126.00	0	2,476	0.00%
2019/03/07	3	130.00	3	131.67	123.00	0	2,450	0.00%
2019/03/06	3	135.00	3	136.00	135.00	0	2,395	0.00%
2019/03/05	1	132.50	1	134.00	134.00	0	2,338	0.00%
2019/03/04	2	133.75	0	0.00	133.50	2	2,326	0.09%
2019/02/27	4	137.50	37	137.36	136.50	-33	2,300	-1.43%
2019/02/26	2	148.00	6	147.00	140.50	-4	2,279	-0.18%
2019/02/25	5	141.50	3	142.50	141.50	2	2,195	0.09%
2019/02/22	1	143.00	2	144.25	143.50	-1	2,184	-0.05%
2019/02/21	2	142.00	1	143.00	142.00	1	2,174	0.05%
2019/02/20	1	142.00	6	143.67	144.00	-5	2,179	-0.23%
2019/02/19	25	142.52	0	0.00	141.50	25	2,166	1.15%
2019/02/18	1	144.00	4	144.25	145.00	-3	2,187	-0.14%
2019/02/15	4	140.00	3	140.83	140.50	1	2,179	0.05%
2019/02/14	6	144.42	6	147.17	142.50	0	2,176	0.00%
2019/02/13	1	145.50	31	147.32	146.50	-30	2,186	-1.37%
2019/02/12	0	0.00	20	144.50	144.50	-20	2,156	-0.93%
2019/02/11	21	147.07	20	147.50	147.00	1	2,122	0.05%
2019/01/30	39	142.65	48	142.67	140.00	-9	2,053	-0.44%
2019/01/29	4	133.00	0	0.00	135.50	4	1,982	0.20%
2019/01/28	11	136.00	0	0.00	136.00	11	1,977	0.56%
2019/01/25	11	137.45	1	138.00	137.00	10	1,972	0.51%
2019/01/24	20	136.88	1	136.00	136.00	19	1,965	0.97%
2019/01/23	1	134.00	1	136.00	135.00	0	1,943	0.00%
2019/01/22	10	136.00	0	0.00	133.50	10	1,919	0.52%
2019/01/21	2	141.50	0	0.00	137.50	2	1,899	0.11%
2019/01/18	20	141.50	31	141.69	141.50	-11	1,912	-0.58%
2019/01/17	33	141.55	1	143.00	140.00	32	1,901	1.68%
2019/01/16	2	142.00	2	141.50	143.00	0	1,869	0.00%
2019/01/11	21	144.48	21	144.02	149.50	0	1,721	0.00%
2019/01/10	3	152.00	3	140.00	139.00	0	1,569	0.00%
2019/01/09	1	146.50	2	147.75	144.50	-1	1,421	-0.07%
2019/01/08	2	146.00	1	147.00	147.00	1	1,316	0.08%
2019/01/02	1	137.00	0	0.00	131.00	1	1,189	0.08%
2018/12/27	1	136.50	1	135.50	135.50	0	1,162	0.00%
2018/12/24	1	133.50	2	136.75	138.50	-1	1,089	-0.09%
2018/12/22	1	128.50	1	131.00	131.00	0	1,034	0.00%
2018/12/21	3	127.67	3	128.17	124.00	0	975	0.00%
2018/12/20	1	125.00	0	0.00	125.00	1	896	0.11%
2018/12/19	7	120.00	9	120.17	114.00	-2	824	-0.24%
2018/12/18	2	112.50	0	0.00	112.50	2	789	0.25%
2018/12/03	0	0.00	1	99.40	99.00	-1	817	-0.12%
2018/11/30	1	99.50	0	0.00	97.50	1	816	0.12%
2018/11/27	0	0.00	1	94.60	93.00	-1	830	-0.12%
2018/11/23	1	91.10	0	0.00	92.30	1	826	0.12%
2018/11/20	2	101.50	2	101.50	104.50	0	802	0.00%
2018/11/19	6	105.67	0	0.00	105.50	6	798	0.75%
2018/11/16	1	106.00	0	0.00	106.00	1	786	0.13%
2018/11/15	28	105.48	0	0.00	105.50	28	781	3.58%
2018/11/13	2	106.00	0	0.00	106.00	2	745	0.27%
2018/11/12	17	105.50	0	0.00	105.50	17	732	2.32%
2018/11/09	7	103.50	0	0.00	103.50	7	709	0.99%
2018/11/06	1	102.50	1	102.00	102.50	0	726	0.00%
2018/10/30	1	104.00	1	104.00	104.00	0	726	0.00%
2018/10/26	4	104.25	4	105.00	104.00	0	734	0.00%
2018/10/24	3	105.00	3	105.50	105.00	0	722	0.00%
2018/10/23	3	105.00	3	105.50	105.50	0	737	0.00%
2018/10/22	4	105.38	5	106.00	105.00	-1	755	-0.13%
2018/10/15	0	0.00	1	106.00	105.50	-1	955	-0.10%
2018/10/12	2	105.50	0	0.00	105.50	2	965	0.21%
2018/10/11	1	105.50	1	106.50	106.50	0	953	0.00%
2018/10/09	0	0.00	1	106.50	106.50	-1	914	-0.11%
2018/10/04	0	0.00	4	104.50	104.50	-4	844	-0.47%
2018/10/03	3	105.00	2	105.00	105.00	1	816	0.12%
2018/10/02	4	103.00	0	0.00	103.00	4	724	0.55%
2018/10/01	1	93.90	1	93.90	93.90	0	716	0.00%
2018/09/11	0	0.00	1	89.90	91.50	-1	653	-0.15%
2018/09/05	1	99.50	1	98.50	97.70	0	641	0.00%
2018/09/04	0	0.00	1	98.50	98.50	-1	632	-0.16%
2018/08/21	0	0.00	1	95.90	96.60	-1	722	-0.14%
2018/08/17	1	97.90	0	0.00	95.60	1	727	0.14%
2018/08/13	0	0.00	4	91.30	91.00	-4	720	-0.55%
2018/08/10	1	98.00	0	0.00	95.10	1	707	0.14%
2018/08/06	1	101.50	1	101.00	102.00	0	705	0.00%
2018/08/03	0	0.00	1	102.00	102.00	-1	711	-0.14%
2018/08/02	2	98.45	1	98.10	99.00	1	698	0.14%
2018/08/01	0	0.00	1	99.00	101.00	-1	685	-0.15%
2018/07/27	2	102.75	4	103.50	103.00	-2	613	-0.33%
2018/07/26	7	101.64	5	102.00	103.00	2	593	0.34%
2018/07/25	10	100.48	7	100.64	100.50	3	557	0.54%
2018/07/23	2	97.50	3	99.33	91.00	-1	472	-0.21%
2018/07/20	3	97.67	9	96.68	97.80	-6	434	-1.38%
2018/07/19	1	90.80	0	0.00	90.10	1	365	0.27%
2018/06/07	1	89.30	1	88.10	89.30	0	322	0.00%
2018/06/01	0	0.00	1	84.60	81.60	-1	292	-0.34%
2018/05/31	6	79.98	5	80.30	80.10	1	267	0.37%
2018/05/25	0	0.00	5	73.90	75.30	-5	246	-2.03%
2018/05/21	5	73.40	0	0.00	73.00	5	240	2.08%
2018/05/11	3	73.00	0	0.00	72.30	3	240	1.25%
2018/04/23	2	80.50	0	0.00	80.00	2	370	0.54%
2018/03/23	0	0.00	1	91.20	91.20	-1	423	-0.24%
2018/02/06	3	92.00	0	0.00	92.80	3	448	0.67%