• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)
可現股當沖
  • 股價
    47.90
  • 漲跌
    ▼1.20
  • 漲幅
    -2.44%
  • 成交量
    521張
  • 產業
    上市 半導體類股

  • 185人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
迅杰 (6243)籌碼相關－國票-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中 券商分點個股進出

國票-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13547.901048.5947.90-5653-0.76%
2024/12/1200.00149.1049.10-1648-0.15%
2024/12/11751.86150.8051.6066380.94%
2024/12/10154.3000.0052.9016070.16%
2024/12/095055.934355.4353.5075681.23%
2024/12/06153.2000.0053.3014380.23%
2024/11/0800.00151.9050.60-1429-0.23%
2024/11/0700.00352.3052.10-3431-0.70%
2024/11/05351.2000.0050.8034390.68%
2024/10/30252.1000.0052.1024670.43%
2024/10/2800.00152.8052.20-1467-0.21%
2024/10/24153.3000.0053.3014730.21%
2024/10/1800.00250.4050.30-2477-0.42%
2024/10/1700.00151.5051.70-1485-0.21%
2024/10/1500.00152.6051.70-1593-0.17%
2024/10/01155.1000.0054.7016270.16%
2024/09/30157.0000.0056.5016220.16%
2024/09/272557.842558.5057.9006140.00%
2024/09/26454.48855.0556.90-4470-0.85%
2024/09/25451.80549.4851.80-1419-0.24%
2024/09/23549.05449.4849.0514090.24%
2024/09/06246.30746.9746.55-5455-1.10%
2024/09/05546.0000.0045.8054641.08%
2024/09/0300.00249.1049.70-2469-0.43%
2024/09/02250.60350.8750.20-1477-0.21%
2024/08/30550.74450.8050.4014880.20%
2024/08/29149.65149.6049.4505040.00%
2024/08/19250.20251.3049.8508010.00%
2024/08/1500.00149.9549.65-1800-0.12%
2024/08/14549.94750.2449.80-2801-0.25%
2024/08/12248.90249.4048.9008030.00%
2024/08/09349.2000.0048.6538140.37%
2024/08/08448.63449.0048.3508180.00%
2024/08/07449.78446.5549.6008180.00%
2024/08/06544.60545.4545.4508150.00%
2024/08/01455.00454.5055.0007910.00%
2024/07/30652.80652.3753.5007960.00%
2024/07/23456.90457.7056.7007890.00%
2024/07/19459.80461.0058.2007850.00%
2024/07/18360.6000.0060.6037870.38%
2024/07/17363.00263.5062.3017820.13%
2024/07/16762.83662.7062.5017550.13%
2024/07/15661.47660.0761.5006920.00%
2024/07/12258.20259.0058.1006560.00%
2024/07/10258.00258.3058.1006750.00%
2024/07/04260.50260.8060.1006850.00%
2024/07/03459.75559.1459.80-1691-0.14%
2024/06/26261.10261.8059.5007560.00%
2024/06/19063.9000.0063.1007840.00%
2024/06/17264.20264.5064.2007960.00%
2024/06/1200.00363.3063.30-3806-0.37%
2024/06/05265.5000.0064.8028270.24%
2024/06/04468.83267.8067.2028450.24%
2024/06/03667.8000.0067.8068560.70%
2024/05/311667.991868.1468.50-2868-0.23%
2024/05/301466.731167.6566.0038270.36%
2024/05/291266.581967.2366.80-7774-0.90%
2024/05/28663.43963.3463.90-3709-0.42%
2024/05/27561.4000.0061.7057260.69%
2024/05/24260.10261.0060.3007920.00%
2024/05/23461.20461.8560.9008370.00%
2024/05/2100.00160.4060.50-1888-0.11%
2024/05/17360.47260.1060.5019780.10%
2024/05/15459.50959.8659.70-51,174-0.43%
2024/05/14558.3000.0058.2051,2340.41%
2024/05/06158.90158.9058.9002,7630.00%
2024/04/2600.00459.1058.30-43,255-0.12%
2024/04/24260.00260.0059.8003,6980.00%
2024/04/23258.65358.8058.80-14,724-0.02%
2024/04/19360.33261.0059.8015,7960.02%
2024/04/1700.00161.2062.00-16,034-0.02%
2024/04/16361.53260.7060.7016,3440.02%
2024/04/09265.75265.5065.5006,9350.00%
2024/04/08267.00266.1066.1006,9710.00%
2024/04/03267.70368.0067.60-17,022-0.01%
2024/04/02267.1000.0067.6027,1170.03%
2024/04/01567.50668.1067.00-17,346-0.01%
2024/03/29967.71467.9566.3057,5280.07%
2024/03/28365.53366.0066.1007,6700.00%
2024/03/27265.7500.0064.9027,9300.03%
2024/03/22168.20167.6068.5008,0760.00%
2024/03/18471.75472.0071.8008,2920.00%
2024/03/1500.001169.4969.90-118,352-0.13%
2024/03/14369.70769.3469.20-48,415-0.05%
2024/03/12270.80771.0171.10-58,989-0.06%
2024/03/11470.10470.5070.5009,2210.00%
2024/03/08368.80569.6069.50-29,266-0.02%
2024/03/07371.20170.0069.5029,3040.02%
2024/03/06774.47272.4072.4059,3860.05%
2024/03/051474.50673.7574.4089,5280.08%
2024/03/04476.23176.1075.6039,9540.03%
2024/03/01577.34277.0077.00310,2410.03%
2024/02/29777.71778.4077.60010,2850.00%
2024/02/27477.98377.8077.80110,3730.01%
2024/02/26678.47677.4078.20010,7960.00%
2024/02/23277.20278.0075.90010,9670.00%
2024/02/22276.80277.9076.90011,0620.00%
2024/02/21277.40277.7577.50011,3620.00%
2024/02/20778.51778.4378.50011,5790.00%
2024/02/19379.73378.5379.00011,6350.00%
2024/02/161181.78680.4781.30511,6900.04%
2024/02/151278.201278.8378.80011,6310.00%
2024/02/05684.231884.7677.70-1211,588-0.10%
2024/02/023285.543185.7685.60111,3210.01%
2024/02/011483.811483.1682.70010,9550.00%
2024/01/312079.591978.6779.70110,6270.01%
2024/01/30575.241075.2175.40-510,534-0.05%
2024/01/291774.611374.9675.00410,5840.04%
2024/01/261075.601075.6674.00010,5670.00%
2024/01/25577.78576.1076.10010,5550.00%
2024/01/24380.07580.6678.90-210,504-0.02%
2024/01/232980.742581.0880.50410,4870.04%
2024/01/221580.531480.8979.80110,3900.01%
2024/01/192779.713780.2380.30-1010,303-0.10%
2024/01/182380.721580.1479.00810,2890.08%
2024/01/175785.234184.0583.201610,2180.16%
2024/01/162584.802885.1987.20-39,228-0.03%
2024/01/152177.593578.1079.30-148,517-0.16%
2024/01/121172.802772.8572.10-168,349-0.19%
2024/01/11873.754273.5373.60-348,271-0.41%
2024/01/10474.18575.8273.90-18,152-0.01%
2024/01/09672.38671.9571.9007,8360.00%
2024/01/081175.251174.8873.5007,7680.00%
2024/01/051775.281374.9874.4047,5980.05%
2024/01/041274.031372.9072.20-17,362-0.01%
2024/01/03873.94774.6173.5017,2930.01%
2024/01/02474.10374.8375.2017,2420.01%
2023/12/29774.30774.6374.6007,2060.00%
2023/12/28375.77275.2075.2017,1450.01%
2023/12/271675.411475.3474.6027,0360.03%
2023/12/26974.08973.6974.5006,7900.00%
2023/12/251272.851573.0773.40-36,591-0.05%
2023/12/222871.441472.3172.00146,4330.22%
2023/12/21568.90569.8469.4006,1660.00%
2023/12/20668.72767.5169.30-16,074-0.02%
2023/12/19467.10465.7067.1006,0340.00%
2023/12/18968.171168.3267.80-26,005-0.03%
2023/12/15368.03267.5067.5015,9540.02%
2023/12/14469.43971.6369.50-55,884-0.08%
2023/12/13672.50872.1072.20-25,808-0.03%
2023/12/121373.421472.7673.40-15,768-0.02%
2023/12/111373.131273.6973.3015,7230.02%
2023/12/083074.332674.9273.0045,6590.07%
2023/12/076678.641774.1973.20495,4200.90%
2023/12/06975.38573.8278.8045,0780.08%
2023/12/05772.271472.1971.70-74,854-0.14%
2023/12/04472.90973.1773.10-54,876-0.10%
2023/12/01674.42575.7474.3014,8520.02%
2023/11/306277.6456.375.3575.305.74,7790.12%
2023/11/2923.376.692675.5077.80-2.74,622-0.06%
2023/11/283972.602871.1373.90114,1670.26%
2023/11/271267.671168.4567.2013,8640.03%
2023/11/241269.751872.3369.60-63,797-0.16%
2023/11/232873.914274.8772.40-143,671-0.38%
2023/11/22970.201570.4674.20-63,177-0.19%
2023/11/21867.919.668.7367.50-1.62,959-0.05%
2023/11/2055.669.7912069.8069.90-64.42,838-2.27% 大賣/
2023/11/179963.871165.4567.40882,5073.51%
2023/11/16658.25560.0861.3012,2590.04%
2023/11/151456.061755.8655.80-32,142-0.14%
2023/11/14453.70554.6455.10-12,035-0.05%
2023/11/13752.70653.1052.6011,9430.05%
2023/11/10252.90253.1053.0001,9170.00%
2023/11/09753.94653.0253.8011,8860.05%
2023/11/082254.121954.2253.9031,8120.17%
2023/11/071552.891352.9253.0021,6540.12%
2023/11/061851.662852.5151.30-101,546-0.65%
2023/11/031551.87651.1551.9091,4550.62%
2023/11/02149.35151.0051.4001,4060.00%
2023/11/01648.30748.2148.30-11,366-0.07%
2023/10/311049.857749.6249.20-671,364-4.91%
2023/10/278350.801549.9049.80681,2695.36%
2023/10/261051.501151.3950.50-11,207-0.08%
2023/10/253553.033351.6653.5021,0070.20%
2023/10/231750.481948.7749.85-2812-0.25%
2023/10/202147.902149.4847.4007370.00%
2023/10/19249.7500.0050.1026270.32%
2023/10/1100.00146.1046.25-1621-0.16%
2023/10/06148.9500.0047.9016220.16%
2023/09/18950.70951.6050.7009680.00%
2023/09/15350.60351.2050.6009820.00%
2023/09/08351.70351.9051.7001,0240.00%
2023/09/07552.50551.5052.5001,0410.00%
2023/09/05250.00248.9548.9501,0030.00%
2023/08/3000.00445.3545.40-41,300-0.31%
2023/08/2500.00245.0044.85-21,406-0.14%
2023/08/24245.70246.0044.9001,4370.00%
2023/08/2300.00444.4044.85-41,451-0.28%
2023/08/21443.80444.1044.0501,4800.00%
2023/08/14243.40243.6043.6001,6570.00%
2023/08/09845.45845.9545.4001,8420.00%
2023/08/08445.5500.0045.5041,8600.22%
2023/08/07145.95146.5046.6501,9220.00%
2023/08/04945.552345.5747.10-142,010-0.70%
2023/07/31547.60548.0047.0002,1510.00%
2023/07/2700.001647.2247.35-162,140-0.75%
2023/07/21248.2500.0048.3022,1170.09%
2023/07/20149.201049.0049.10-92,116-0.43%
2023/07/19848.38848.7347.7002,1120.00%
2023/07/18549.30148.4047.7542,1120.19%
2023/07/12351.7000.0050.2032,1300.14%
2023/07/101451.201450.9951.1002,1250.00%
2023/07/07250.60349.5849.55-12,133-0.05%
2023/07/06551.00551.4051.0002,1190.00%
2023/07/051752.62952.1752.0082,1090.38%
2023/07/043254.66154.9054.50312,0731.50%
2023/07/038956.4418855.4055.20-992,044-4.84% 大賣/
2023/06/309055.00954.1054.10812,0074.04%
2023/06/2800.00753.3053.30-71,931-0.36%
2023/06/2700.006651.6451.50-661,914-3.45%
2023/06/2610354.541253.5053.50911,8634.88% 大買/
2023/06/1900.004652.3752.30-461,889-2.43%
2023/06/16452.501452.3052.10-101,898-0.53%
2023/06/15451.75552.3252.00-11,879-0.05%
2023/06/14452.13352.8052.9011,8680.05%
2023/06/0800.00354.2751.80-31,879-0.16%
2023/06/07653.901054.1253.90-41,751-0.23%
2023/06/062350.632250.3852.5011,7330.06%
2023/06/05252.305052.0052.30-481,649-2.91%
2023/06/0200.00247.3347.55-21,620-0.12%
2023/06/01544.6100.0044.8551,5650.32%
2023/05/31143.50143.8043.8001,5310.00%
2023/05/3011143.5318343.5143.85-721,515-4.75% 大買/大賣/
2023/05/298743.577743.0442.85101,4840.67%
2023/05/266343.17842.9242.55551,4703.74%
2023/05/25642.55442.9342.5521,4580.14%
2023/05/24342.7000.0042.7031,4470.21%
2023/05/22144.051343.9843.50-121,409-0.85%
2023/05/191343.3300.0044.00131,3540.96%
2023/05/18142.30142.9543.1501,3220.00%
2023/05/17543.08544.0342.4001,2730.00%
2023/05/166441.826341.8941.6511,1500.09%
2023/05/11142.25240.9340.10-11,068-0.09%
2023/05/10642.38641.6441.2001,0350.00%
2023/05/092240.892140.4841.0019420.11%
2023/05/08340.7800.0040.8038530.35%
2023/04/1800.00140.9539.10-1737-0.14%
2023/03/2700.00136.3536.25-1620-0.16%
2023/03/24340.20439.7337.30-1609-0.16%
2023/03/15537.95737.7438.20-2549-0.36%
2023/03/14436.9600.0037.1044560.88%
2023/03/09138.5000.0036.0014090.24%
2023/01/1700.00228.1027.90-2292-0.68%
2023/01/1000.00129.0028.90-1294-0.34%
2023/01/06128.5000.0028.5012940.34%
2022/12/12529.50529.3529.3503410.00%
2022/12/09131.90129.9030.0003320.00%
2022/11/2800.00527.2027.25-5237-2.11%
2022/11/1600.00228.5028.70-2229-0.87%
2022/11/1000.00127.8027.20-1221-0.45%
2022/11/0900.00128.0528.00-1220-0.45%
2022/11/08227.2000.0026.7022180.92%
2022/11/07127.5000.0027.1512160.46%
2022/11/02126.4000.0027.4012080.48%
2022/10/07128.30129.5528.0001840.00%
2022/07/1500.00132.1032.10-1378-0.26%
2022/07/08132.60532.5532.55-4394-1.01%
2022/07/0700.001031.5831.80-10400-2.50%
2022/07/05532.25533.0032.6004190.00%
2022/06/29538.8000.0039.0055420.92%
2022/06/2700.00539.9040.55-5705-0.71%
2022/06/241038.781539.0238.80-5710-0.70%
2022/06/2300.00038.2038.4507120.00%
2022/06/21539.20539.4040.0007150.00%
2022/06/1600.00240.7339.80-2738-0.27%
2022/06/1300.00142.7542.15-1741-0.13%
2022/06/102445.022345.4144.4017380.14%
2022/06/09443.00443.3543.5007050.00%
2022/06/082345.52246.3544.10216953.02%
2022/06/07141.4000.0044.4516250.16%
2022/05/2700.000.138.9038.90-0.1628-0.01%
2022/05/2400.000.439.0039.10-0.4639-0.06%
2022/05/2300.000.240.5540.65-0.2638-0.03%
2022/05/1700.000.341.0041.10-0.3654-0.05%
2022/04/2700.00139.7040.90-1696-0.14%
2022/04/115049.5000.0046.50507786.42%
2022/04/07250.45149.6049.0518240.12%
2022/04/0600.00150.8050.00-1844-0.12%
2022/04/01255.15455.5052.90-2912-0.22%
2022/03/318353.168053.8853.9038360.36%
2022/03/30148.2000.0051.0017670.13%
2022/03/2400.00146.0046.10-1812-0.12%
2022/03/23148.3500.0046.3018730.11%
2022/01/2000.00150.0050.30-14,061-0.02%
2022/01/17151.8000.0052.5014,1030.02%
2022/01/1100.00951.4351.60-94,074-0.22%
2022/01/07152.6000.0052.0014,0740.02%
2022/01/0600.00154.2054.10-14,061-0.02%
2022/01/0500.00154.5054.50-14,049-0.02%
2022/01/04157.4000.0056.5014,0310.02%
2022/01/03157.1000.0057.6014,0310.02%
2021/12/30660.1800.0059.0064,0090.15%
2021/12/29362.8000.0062.6033,9750.08%
2021/12/2800.00964.2663.80-93,939-0.23%
2021/12/2700.00260.3060.10-23,860-0.05%
2021/12/24361.17102.861.4660.00-99.83,857-2.59% 大賣/
2021/12/23259.3000.0058.9023,8190.05%
2021/12/22258.5500.0058.8023,7990.05%
2021/12/21258.80159.3059.1013,7800.03%
2021/12/1710257.84260.8558.601003,7602.66% 大買/
2021/12/16263.1000.0062.0023,7000.05%
2021/12/1500.00262.9562.10-23,676-0.05%
2021/12/14663.63162.1061.4053,6190.14%
2021/12/133070.312968.0468.0013,5160.03%
2021/12/106471.473570.6070.40293,4640.84%
2021/12/09568.10368.8270.7023,1900.06%
2021/12/081265.481265.7264.3003,0410.00%
2021/12/073570.99569.5063.80302,9551.01%
2021/12/063668.653970.3270.60-32,790-0.11%
2021/12/034068.393769.9870.0032,5810.12%
2021/12/02171.003471.0071.00-332,355-1.40%
2021/12/01362.270.564.6064.602.52,2700.11%
2021/11/303659.13558.3858.80312,1191.46%
2021/11/29257.35358.8757.10-12,070-0.05%
2021/11/26355.47357.3755.4001,8690.00%
2021/11/2500.00155.0055.40-11,548-0.06%
2021/11/243348.613348.8650.4001,4900.00%
2021/11/23649.38649.5049.5001,4120.00%
2021/11/2200.00545.3045.00-51,297-0.39%
2021/11/18545.150.545.0044.954.51,3260.34%
2021/11/1700.00446.4046.60-41,327-0.30%
2021/11/164.144.985.546.0845.10-1.41,328-0.11%
2021/11/15345.87545.1345.00-21,331-0.15%
2021/11/10546.8000.0047.3051,3690.37%
2021/11/05146.4500.0046.4511,4430.07%
2021/11/0400.000.551.6051.60-0.51,441-0.03%
2021/10/27121.90220.9322.75-11,447-0.07%
2021/10/2600.00920.7720.70-91,369-0.66%
2021/10/22820.251121.0521.00-31,390-0.22%
2021/10/21220.50921.0021.15-71,349-0.52%
2021/10/201718.8200.0019.25171,3771.23%
2021/10/1400.00117.1017.05-12,066-0.05%
2021/10/0700.00117.5017.70-12,496-0.04%
2021/10/01116.8500.0016.8012,6030.04%
2021/09/28118.1000.0018.1012,6370.04%
2021/09/27218.3500.0018.4022,6380.08%
2021/09/1500.00918.7518.15-92,637-0.34%
2021/09/14219.6500.0019.4022,6110.08%
2021/09/07220.1000.0019.9022,6230.08%
2021/09/02521.4600.0021.3052,6030.19%
2021/09/0100.00122.6522.50-12,586-0.04%
2021/08/3000.00121.0521.00-12,549-0.04%
2021/08/2700.00221.6521.10-22,546-0.08%
2021/08/26621.73121.2022.2052,5260.20%
2021/08/25119.5000.0020.7512,4880.04%
2021/08/1700.00419.5018.75-42,441-0.16%
2021/08/1000.00321.1021.30-32,404-0.12%
2021/08/0400.00322.9023.00-32,329-0.13%
2021/08/03325.2000.0024.2032,2870.13%
2021/08/02123.6500.0023.7512,2630.04%
2021/07/28222.6000.0023.2022,2290.09%
2021/07/2700.00326.0525.05-32,199-0.14%
2021/07/26126.65925.6026.90-82,165-0.37%
2021/07/2300.00226.0026.00-22,110-0.09%
2021/07/2200.002727.0528.00-271,971-1.37%
2021/07/212523.911824.4725.7071,7550.40%
2021/07/201222.321122.3623.4011,5690.06%
2021/07/19621.17521.4021.3011,4780.07%
2021/07/16721.9100.0021.8071,5590.45%
2021/07/15821.0700.0022.6081,5100.53%
2021/07/14722.53422.8022.9531,4090.21%
2021/07/08817.3000.0017.4581,3240.60%
2021/07/0700.00516.8016.75-51,335-0.37%
2021/06/22116.0000.0015.7011,7030.06%
2021/06/21115.9000.0015.9011,7190.06%
2021/06/18116.7000.0016.6511,7590.06%
2021/06/16216.6500.0016.3521,8900.11%
2021/04/2300.00119.4519.75-12,474-0.04%
2021/04/2200.00120.8020.80-12,457-0.04%
2021/04/2000.001023.2023.35-102,379-0.42%
2021/04/19223.2000.0023.2022,3930.08%
2021/04/161724.7400.0024.65172,4070.71%
2021/04/07523.1000.0023.5052,2760.22%
2021/03/291021.1000.0021.40102,1870.46%
2021/03/1800.00220.4020.30-21,959-0.10%
2021/03/17521.09419.9620.8511,9140.05%
2021/03/16419.4500.0019.7041,8370.22%
2021/03/1200.002618.0018.40-261,777-1.46%
2021/02/25117.2000.0016.8511,8640.05%
2021/02/222517.5500.0017.55251,8351.36%
2021/01/22117.0500.0016.9011,5970.06%
2021/01/1800.00118.5018.50-11,447-0.07%
2021/01/0700.00215.5515.80-21,173-0.17%
2021/01/05115.3000.0015.3511,0990.09%
2020/12/30113.9500.0014.1511,0040.10%
2020/12/2900.00214.7314.30-2991-0.20%
2020/12/28214.1500.0014.1529250.22%
2020/12/1800.00113.7013.50-1862-0.12%
2020/12/1700.00513.8013.70-5862-0.58%
2020/12/10113.1000.0013.0018630.12%
2020/12/09513.6500.0013.6558570.58%
2020/12/0800.00114.4514.45-1870-0.11%
2020/12/07114.7000.0014.7018860.11%
2020/12/0100.00013.1012.8008680.00%
2020/11/3000.001013.3013.15-10881-1.13%
2020/11/271213.1900.0013.35128811.36%
2020/11/2300.00112.9012.85-1881-0.11%
2020/11/20112.7500.0012.8018360.12%
2020/10/2100.00112.2012.20-11,289-0.08%
2020/10/1600.00112.2512.25-11,354-0.07%
2020/10/15212.6000.0012.9021,3750.15%
2020/09/2200.00412.1012.20-41,562-0.26%
2020/09/1100.00113.0012.75-11,504-0.07%
2020/09/10113.6000.0014.0011,4530.07%
2020/09/0900.00112.7513.90-11,390-0.07%
2020/09/0100.00212.6312.20-21,230-0.16%
2020/08/26111.5000.0011.4011,1590.09%
2020/08/2100.001010.9010.85-101,139-0.88%
2020/08/1300.001012.1512.15-101,079-0.93%
2020/08/11112.50313.1512.50-21,062-0.19%
2020/08/10812.932113.0613.30-131,038-1.25%
2020/08/07112.0000.0013.0019870.10%
2020/08/061012.401012.3512.3509570.00%
2020/08/054012.5100.0013.05409074.41%
2020/07/24111.50111.7011.1506580.00%
2020/07/0700.00211.0010.25-2395-0.51%
2020/07/03210.7500.0010.9023420.58%
2020/06/1100.0039.208.89-3254-1.18%
2020/06/1039.3639.459.4902440.00%
2020/06/0929.3879.309.30-5246-2.03%
2020/06/0849.1700.009.3042461.62%
2020/06/0549.1500.009.1542421.65%
2020/04/1000.0017.077.58-1184-0.54%
2020/04/0816.6300.006.6311820.55%
2020/03/1100.0068.108.10-6242-2.48%
2020/02/1919.5200.009.6012370.42%
2020/02/0600.0019.909.83-1239-0.42%
2020/02/0519.5100.009.7912390.42%
2019/12/3000.00411.5411.65-4202-1.97%
2019/12/27411.1000.0011.5541782.24%
2019/12/1200.00510.9510.55-5293-1.71%
2019/12/11510.4400.0011.0052891.73%
2019/12/0500.001010.0010.00-10295-3.39%
2019/10/28610.7000.0010.9062912.06%
2019/10/241011.0000.0011.10102973.36%
2019/10/0300.00211.3811.40-2369-0.54%
2019/10/0100.00211.4511.30-2364-0.55%
2019/09/27411.96712.0111.80-3355-0.84%
2019/09/26511.8700.0012.3053321.51%
2019/09/24211.6000.0011.5522960.67%
2019/09/2300.00611.7411.80-6280-2.14%
2019/09/20611.3500.0011.3562432.47%
2019/07/1800.00410.7010.60-4134-2.98%
2019/07/1200.00410.9111.00-4109-3.65%
2019/07/11310.25310.2510.250930.00%
2019/07/0529.2100.009.252842.36%
2019/05/1529.8300.009.8222760.72%
2019/03/1200.00311.7711.65-3277-1.08%
2019/03/11311.6700.0011.8032761.08%
2019/01/2200.002010.119.96-20110-18.08%
2019/01/21209.1000.009.75209121.83%
2019/01/0800.000.19.509.55-0.171-0.07%
2018/11/072010.252010.2510.250770.00%
2018/09/2500.00213.2513.25-292-2.17%
2018/09/04113.2000.0013.5011850.54%
2018/07/12114.2500.0014.3512720.37%
2018/06/14317.102116.4017.20-18271-6.64%
2018/06/132115.5000.0016.50212309.10%
2018/06/12215.2000.0015.0022070.96%
2018/05/2400.00216.0015.95-2203-0.98%
2018/05/15213.2000.0013.2021781.12%
2018/04/20114.0000.0014.0012540.39%
2018/04/11114.30114.4514.4502630.00%
2018/04/1000.00314.2814.10-3269-1.11%
2018/04/09014.5000.0014.4002700.00%
2018/04/02015.1000.0015.0502700.00%
2018/03/0500.00117.3016.75-1388-0.26%
2018/03/01116.70216.9316.90-1402-0.25%
2018/02/2700.00117.5016.90-1412-0.24%
2018/02/26217.2500.0017.3024240.47%
2018/02/06116.1000.0016.1015620.18%
2018/01/30118.5500.0018.3011,0080.10%
2018/01/23218.8500.0018.8021,2310.16%
2018/01/0500.00219.6019.20-21,754-0.11%
2018/01/04219.452.319.3819.40-0.31,768-0.02%
把握大盤震盪震盪 半導體買點，台積電 聯發科領軍，亞信 凌陽創新 迅杰 新唐 原相 IC設計族群整齊Anue鉅亨－2023/11/22
...詳全文
6月15日除息影響 加權股價指數檢哨31.65點UDN聯合新聞網－2023/06/14
6月15日儒鴻（1476）、東元、永光、五鼎、台積電、敦陽科、特力、德律、智原、亞諾法、遠雄、迅杰、鼎基、南電及長華*等......詳全文
回歸反彈盤？迅杰、普安、樺漢、大世科如何看待？Anue鉅亨－2023/05/16
...詳全文
迅杰 相關文章
迅杰 相關影音