立端 (6245)-國票-台中券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
94.2
漲跌
▼1.1
漲幅
-1.15%
成交量
517張
產業
上櫃通信網路類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	0	95.70	95.30	0	1,491	0.00%
2024/05/07	0	0.00	0.1	94.87	95.70	-0.1	1,513	-0.01%
2024/05/06	0	0.00	0	96.70	95.20	0	1,537	0.00%
2024/05/03	0	0.00	1	96.90	96.10	-1	1,566	-0.06%
2024/05/02	1	95.20	0	0.00	95.70	1	1,690	0.06%
2024/04/29	0	0.00	3	95.57	96.00	-3	1,766	-0.17%
2024/04/26	0	93.80	0	0.00	93.80	0	1,801	0.00%
2024/04/24	0	0.00	2	94.40	94.40	-2	1,864	-0.11%
2024/04/23	4	91.40	0	0.00	92.00	4	1,932	0.21%
2024/04/22	1	92.40	1	92.90	92.00	0	1,989	0.00%
2024/04/19	12	93.06	10	92.50	92.50	2	2,044	0.10%
2024/04/18	0	95.30	0	0.00	95.30	0	2,059	0.00%
2024/04/17	0	95.20	1	95.10	94.30	-1	2,137	-0.05%
2024/04/16	1	93.30	0	0.00	92.90	1	2,145	0.05%
2024/04/15	1	98.70	0	0.00	98.20	1	2,123	0.05%
2024/04/11	2	99.90	0	0.00	99.80	2	2,128	0.09%
2024/04/10	2	102.50	5	102.40	102.50	-3	2,125	-0.14%
2024/04/09	2	98.30	0	0.00	98.00	2	2,100	0.10%
2024/04/08	0	0.00	1	100.00	99.50	-1	2,095	-0.05%
2024/04/03	1	99.80	0	0.00	99.80	1	2,101	0.05%
2024/04/02	0	101.50	0	0.00	100.50	0	2,104	0.00%
2024/03/29	3	99.83	1	100.50	100.50	2	2,135	0.09%
2024/03/27	1	101.50	0	0.00	101.00	1	2,168	0.05%
2024/03/26	1	103.50	0.1	102.92	101.00	0.9	2,193	0.04%
2024/03/21	1	102.50	0	0.00	102.50	1	2,262	0.04%
2024/03/19	1	101.50	1	103.00	102.00	0	2,332	0.00%
2024/03/12	0.1	102.00	0	0.00	102.00	0.1	2,493	0.00%
2024/03/11	1.4	99.54	1	100.00	100.00	0.4	2,551	0.02%
2024/03/08	0.2	98.73	0	0.00	98.80	0.2	2,622	0.01%
2024/03/07	1.3	101.54	0	0.00	100.00	1.3	2,718	0.05%
2024/03/05	0	0.00	1	108.00	107.50	-1	2,715	-0.04%
2024/03/04	0	0.00	1	107.00	107.50	-1	2,763	-0.04%
2024/03/01	0	0.00	1	106.50	106.00	-1	2,882	-0.03%
2024/02/27	3	106.00	4	106.50	105.00	-1	3,200	-0.03%
2024/02/26	0.1	105.00	0	0.00	105.50	0.1	3,287	0.00%
2024/02/23	4	107.00	0	0.00	105.50	4	3,380	0.12%
2024/02/22	0	0.00	2	105.75	106.00	-2	3,367	-0.06%
2024/02/21	4.1	104.51	4	105.00	105.50	0.1	3,351	0.00%
2024/02/20	0.1	104.00	0	0.00	105.00	0.1	3,346	0.00%
2024/02/19	1.2	103.52	0	0.00	103.00	1.2	3,369	0.04%
2024/02/16	6.1	102.61	5	104.50	104.50	1.1	3,348	0.03%
2024/02/15	11.6	107.09	10	104.00	104.00	1.6	3,330	0.05%
2024/02/05	0	0.00	0.1	115.00	114.50	-0.1	3,237	0.00%
2024/02/02	1	117.00	1	116.00	116.00	0	3,225	0.00%
2024/02/01	1	115.00	1	116.50	116.50	0	3,194	0.00%
2024/01/29	1.5	114.86	1.1	115.45	115.50	0.4	3,179	0.01%
2024/01/26	4	113.88	5	114.40	113.50	-1	3,153	-0.03%
2024/01/25	4.6	119.50	3	114.00	113.50	1.6	3,124	0.05%
2024/01/24	1	117.00	1	115.50	115.50	0	3,003	0.00%
2024/01/23	1	117.00	2.1	116.99	117.50	-1.1	2,964	-0.04%
2024/01/19	6	113.08	16	114.19	114.00	-10	2,902	-0.34%
2024/01/18	18	113.10	7	112.36	112.50	11	2,886	0.38%
2024/01/17	4	116.88	4	116.00	117.00	0	2,836	0.00%
2024/01/16	9	116.44	20.3	116.90	116.00	-11.3	2,768	-0.41%
2024/01/15	1	115.50	1	117.00	117.50	0	2,708	0.00%
2024/01/12	3	112.67	3	112.17	111.50	0	2,656	0.00%
2024/01/11	9.2	113.62	9	112.17	113.50	0.2	2,632	0.01%
2024/01/10	2	110.25	2	108.50	108.50	0	2,572	0.00%
2024/01/09	0.3	108.50	0	0.00	108.00	0.3	2,565	0.01%
2024/01/08	1	112.00	2	111.75	109.50	-1	2,557	-0.04%
2024/01/03	0	0.00	1	110.00	110.50	-1	2,566	-0.04%
2023/12/29	0	0.00	2	112.00	112.50	-2	2,562	-0.08%
2023/12/28	0.1	113.50	0	0.00	112.00	0.1	2,552	0.00%
2023/12/26	2	114.50	0	0.00	114.00	2	2,547	0.08%
2023/12/25	10	113.50	1.1	113.74	113.50	9	2,527	0.35%
2023/12/19	1.4	109.98	1	110.50	110.50	0.4	2,414	0.01%
2023/12/18	2	109.50	2	111.00	109.50	0	2,401	0.00%
2023/12/14	0	0.00	2	115.00	113.50	-2	2,339	-0.09%
2023/12/13	2	113.50	0	0.00	113.50	2	2,327	0.09%
2023/12/12	6	114.58	5.1	113.51	113.50	0.9	2,326	0.04%
2023/12/08	1	115.00	2	116.00	117.00	-1	2,291	-0.04%
2023/12/07	8.5	114.56	6	112.50	112.50	2.5	2,257	0.11%
2023/12/06	11	116.55	11	116.95	116.00	0	2,255	0.00%
2023/12/05	13	116.35	11	116.41	115.00	2	2,192	0.09%
2023/12/04	14.1	122.11	13	117.00	117.00	1.1	2,151	0.05%
2023/12/01	1.3	115.23	4	117.88	122.50	-2.7	2,050	-0.13%
2023/11/30	0.2	115.50	1.8	116.00	115.00	-1.6	1,957	-0.08%
2023/11/29	1.4	117.60	3	115.50	115.50	-1.6	1,915	-0.09%
2023/11/28	5	113.50	5	112.50	115.50	0	1,830	0.00%
2023/11/27	9	106.06	6	107.00	107.00	3	1,681	0.18%
2023/11/24	2	115.00	5	116.80	115.50	-3	1,506	-0.20%
2023/11/23	13	112.19	13	112.50	113.00	0	1,322	0.00%
2023/11/22	1	108.50	1	108.50	108.50	0	1,130	0.00%
2023/11/21	1	98.60	0	0.00	99.00	1	1,015	0.10%
2023/11/20	0	0.00	1	98.00	98.00	-1	1,029	-0.10%
2023/11/17	1	97.90	1	97.20	97.20	0	1,022	0.00%
2023/11/16	5	97.98	5	98.30	97.90	0	1,021	0.00%
2023/11/14	0	92.30	0.1	92.50	91.80	-0.1	978	-0.01%
2023/11/06	0	0.00	0.1	94.10	94.20	-0.1	1,142	-0.01%
2023/11/01	0.1	88.70	0.1	90.20	90.20	0	1,251	0.00%
2023/10/24	0.1	89.60	0	0.00	90.40	0.1	1,488	0.00%
2023/10/18	1	88.80	1	90.70	91.10	0	1,686	0.00%
2023/10/13	1	92.30	1	94.00	92.00	0	1,811	0.00%
2023/10/11	0.2	95.34	0	0.00	94.50	0.2	1,905	0.01%
2023/10/05	0	0.00	3	96.13	96.40	-3	2,099	-0.14%
2023/10/04	0	0.00	1	93.70	93.60	-1	2,116	-0.05%
2023/10/03	1	92.50	0	0.00	92.30	1	2,147	0.05%
2023/10/02	0	0.00	1	94.50	94.60	-1	2,179	-0.05%
2023/09/26	3	91.37	1	90.80	90.80	2	2,301	0.09%
2023/09/22	1.3	93.35	0	0.00	93.30	1.3	2,370	0.06%
2023/09/21	0	0.00	1	93.10	93.00	-1	2,389	-0.04%
2023/09/20	1	95.30	0	0.00	94.60	1	2,397	0.04%
2023/09/19	0	0.00	1	99.10	96.90	-1	2,418	-0.04%
2023/09/18	1	97.90	0	0.00	97.50	1	2,443	0.04%
2023/09/15	2	97.90	1	97.70	97.70	1	2,488	0.04%
2023/09/14	1	99.80	4	99.30	100.00	-3	2,509	-0.12%
2023/09/13	0	0.00	1	94.20	93.80	-1	2,517	-0.04%
2023/09/12	2	94.70	2	92.90	92.90	0	2,572	0.00%
2023/09/11	2.1	96.59	1	95.60	95.60	1.1	2,670	0.04%
2023/09/08	1	102.50	1	102.00	102.00	0	2,711	0.00%
2023/09/07	0	0.00	2	102.50	102.50	-2	2,885	-0.07%
2023/09/06	3.1	109.67	0	0.00	109.50	3.1	2,922	0.10%
2023/09/05	1	109.00	0	0.00	109.00	1	2,929	0.03%
2023/08/31	0	0.00	1	106.00	106.00	-1	3,029	-0.03%
2023/08/29	0.1	103.00	0	0.00	103.50	0.1	3,087	0.00%
2023/08/28	1	102.50	0	0.00	102.00	1	3,113	0.03%
2023/08/14	0	102.50	0	0.00	100.00	0	4,570	0.00%
2023/08/11	1.4	105.71	1	105.50	105.50	0.4	4,626	0.01%
2023/08/10	0.8	106.98	0	0.00	109.00	0.8	4,659	0.02%
2023/08/09	1	109.50	1	111.50	109.50	0	4,689	0.00%
2023/08/08	1	110.50	1	112.50	110.50	0	4,779	0.00%
2023/08/07	3	113.00	2	112.25	112.50	1	4,848	0.02%
2023/08/01	1	116.50	1	113.50	114.00	0	5,107	0.00%
2023/07/31	0	117.50	0	0.00	116.00	0	5,348	0.00%
2023/07/27	0	0.00	2	119.00	118.00	-2	5,330	-0.04%
2023/07/26	1	117.50	1	122.00	118.00	0	5,319	0.00%
2023/07/25	2	117.50	2.2	117.50	117.00	-0.2	5,283	0.00%
2023/07/24	2	116.75	1	118.50	116.50	1	5,280	0.02%
2023/07/21	1	115.00	1	114.50	114.50	0	5,258	0.00%
2023/07/19	1.2	116.41	1	116.00	113.50	0.2	5,308	0.00%
2023/07/18	0	0.00	5	114.40	113.50	-5	5,334	-0.09%
2023/07/17	0	0.00	2	115.50	115.50	-2	5,353	-0.04%
2023/07/14	4	117.75	11	119.18	116.00	-7	5,361	-0.13%
2023/07/13	6	117.83	3	114.83	117.50	3	5,314	0.06%
2023/07/12	2	110.75	1	111.00	111.00	1	5,185	0.02%
2023/07/07	2	109.50	2	110.50	109.00	0	5,332	0.00%
2023/07/06	1	111.50	1	112.46	111.00	0	5,489	0.00%
2023/07/05	11	113.00	3	113.00	112.00	8	5,496	0.15%
2023/07/03	2	111.50	1	112.50	111.00	1	5,480	0.02%
2023/06/30	1	112.01	2	111.75	112.00	-1	5,522	-0.02%
2023/06/28	0.1	108.50	0	0.00	106.00	0.1	5,605	0.00%
2023/06/27	0	0.00	1	107.00	107.00	-1	5,712	-0.02%
2023/06/26	0	0.00	1	108.50	108.50	-1	5,791	-0.02%
2023/06/21	2	110.50	2	112.00	111.00	0	6,010	0.00%
2023/06/20	0.2	111.00	1	111.00	111.00	-0.8	6,177	-0.01%
2023/06/19	3.1	110.85	3	112.17	112.00	0.1	6,236	0.00%
2023/06/16	4.1	111.26	0	0.00	110.50	4.1	6,237	0.07%
2023/06/15	2.3	112.33	3	113.83	113.00	-0.7	6,208	-0.01%
2023/06/14	2.2	111.58	0	0.00	111.50	2.2	6,122	0.04%
2023/06/13	3	113.01	2	112.50	113.50	1	6,098	0.02%
2023/06/12	4.3	115.36	0	0.00	115.00	4.3	5,970	0.07%
2023/06/09	4	126.88	6	127.42	127.50	-2	5,959	-0.03%
2023/06/08	2	126.75	2	124.51	125.00	0	6,092	0.00%
2023/06/07	1	131.00	2	132.25	131.00	-1	6,106	-0.02%
2023/06/06	5	131.60	1	130.50	130.50	4	6,154	0.06%
2023/06/02	4	134.25	4	134.88	134.50	0	6,235	0.00%
2023/06/01	2	135.00	1	136.50	134.50	1	6,334	0.02%
2023/05/31	4.2	135.24	7	136.93	136.50	-2.8	6,562	-0.04%
2023/05/30	13	135.27	11	136.27	136.00	2	6,538	0.03%
2023/05/29	1	131.00	9.3	132.67	135.50	-8.3	6,546	-0.13%
2023/05/26	4.5	129.33	2	131.00	128.00	2.5	6,556	0.04%
2023/05/25	9.1	129.99	2	130.00	129.00	7.1	6,500	0.11%
2023/05/24	10	136.10	8	136.50	135.00	2	6,491	0.03%
2023/05/23	5	136.90	9	133.50	140.50	-4	6,518	-0.06%
2023/05/22	2	127.51	3	129.00	128.50	-1	6,536	-0.02%
2023/05/19	3	127.83	3	126.00	125.00	0	6,667	0.00%
2023/05/18	2	122.50	52	122.54	124.00	-50	6,598	-0.76%
2023/05/17	2	121.00	16	121.25	121.00	-14	6,515	-0.21%
2023/05/16	4	121.50	0	0.00	119.50	4	6,503	0.06%
2023/05/15	12	118.00	0	0.00	118.00	12	6,578	0.18%
2023/05/12	0	0.00	2	119.25	120.50	-2	6,623	-0.03%
2023/05/11	25	115.12	13	115.27	116.00	12	6,731	0.18%
2023/05/10	24	115.75	2	118.50	116.00	22	6,737	0.33%
2023/05/09	12	114.00	2	114.25	114.00	10	6,671	0.15%
2023/05/08	1	115.50	0	0.00	117.00	1	6,753	0.01%
2023/05/05	3	115.33	8	115.56	115.50	-5	6,788	-0.07%
2023/05/04	5	106.50	15.2	107.01	107.00	-10.2	6,558	-0.15%
2023/05/02	10	105.50	0	0.00	105.50	10	6,630	0.15%
2023/04/28	0	0.00	6	102.50	102.50	-6	6,665	-0.09%
2023/04/26	1	98.90	0	0.00	100.00	1	6,776	0.01%
2023/04/25	6	98.55	0	0.00	98.30	6	6,949	0.09%
2023/04/24	4.2	101.52	4	102.50	102.00	0.2	7,208	0.00%
2023/04/21	2	103.50	7	103.00	100.50	-5	7,348	-0.07%
2023/04/20	6	103.08	0	0.00	103.00	6	7,300	0.08%
2023/04/19	1	110.50	0	0.00	108.00	1	7,251	0.01%
2023/04/17	2	111.25	1	111.00	110.00	1	7,327	0.01%
2023/04/14	4	111.50	1	111.00	111.50	3	7,313	0.04%
2023/04/13	3	110.17	0	0.00	109.50	3	7,258	0.04%
2023/04/12	21	109.50	24	110.25	111.00	-3	7,245	-0.04%
2023/04/11	5	111.70	0	0.00	109.50	5	7,162	0.07%
2023/04/10	3	121.50	1	121.50	121.50	2	7,000	0.03%
2023/04/07	0	0.00	1	123.00	122.00	-1	7,009	-0.01%
2023/04/06	1	120.50	0	0.00	121.50	1	7,017	0.01%
2023/03/31	2	123.00	2	122.00	121.50	0	7,121	0.00%
2023/03/30	1	122.50	0	0.00	121.50	1	7,218	0.01%
2023/03/27	5	122.40	3	121.50	121.50	2	7,148	0.03%
2023/03/24	1	125.00	0	0.00	123.50	1	7,102	0.01%
2023/03/23	5	117.10	10	120.95	127.00	-5	6,916	-0.07%
2023/03/22	2	111.50	2	114.25	115.50	0	6,781	0.00%
2023/03/21	7	113.00	6	111.50	111.50	1	6,770	0.01%
2023/03/20	1	111.50	2	113.75	113.50	-1	6,866	-0.01%
2023/03/17	2	110.50	1	111.00	111.50	1	6,950	0.01%
2023/03/16	2	108.50	1	109.00	107.50	1	7,009	0.01%
2023/03/15	4	111.75	7	112.57	111.50	-3	7,091	-0.04%
2023/03/14	1	109.00	4	109.00	110.00	-3	7,162	-0.04%
2023/03/13	8	105.50	8	107.19	108.50	0	7,206	0.00%
2023/03/10	0	0.00	1	115.00	114.50	-1	7,204	-0.01%
2023/03/09	0	0.00	2	122.00	120.00	-2	7,305	-0.03%
2023/03/08	7	119.79	3	119.00	119.00	4	7,505	0.05%
2023/03/07	4	119.63	4	120.50	121.00	0	7,613	0.00%
2023/03/06	6	120.00	1	119.50	119.50	5	7,701	0.06%
2023/03/03	4	121.63	18	121.00	123.00	-14	7,598	-0.18%
2023/03/01	2	112.50	2	112.25	113.00	0	7,452	0.00%
2023/02/24	2	110.00	0	0.00	109.50	2	7,558	0.03%
2023/02/23	0	0.00	1	113.50	114.50	-1	7,718	-0.01%
2023/02/22	8	111.00	2	112.50	111.50	6	7,996	0.08%
2023/02/21	6	120.17	1	121.00	116.50	5	8,003	0.06%
2023/02/20	1	116.00	0	0.00	116.50	1	7,857	0.01%
2023/02/17	4	110.25	16	114.81	114.50	-12	7,569	-0.16%
2023/02/16	3	107.33	3	106.50	105.50	0	7,339	0.00%
2023/02/15	2	103.75	3	103.50	104.50	-1	7,291	-0.01%
2023/02/14	5	103.20	3	103.33	103.00	2	7,344	0.03%
2023/02/13	1	105.50	3.1	106.77	106.00	-2.1	7,332	-0.03%
2023/02/10	9.1	103.23	9	102.56	102.50	0.1	7,218	0.00%
2023/02/09	19	105.63	10	105.15	105.00	9	7,140	0.13%
2023/02/08	9	99.60	25	99.90	101.00	-16	6,972	-0.23%
2023/02/07	18	99.12	13	98.60	99.50	5	6,859	0.07%
2023/02/06	15	97.23	6	97.22	95.20	9	6,859	0.13%
2023/02/03	8	98.26	14	99.94	101.00	-6	6,762	-0.09%
2023/02/02	1	94.60	49	94.09	94.10	-48	6,627	-0.72%
2023/02/01	6	92.13	18	92.46	93.00	-12	6,598	-0.18%
2023/01/31	15	91.34	2	91.80	91.80	13	6,593	0.20%
2023/01/30	21	96.54	3	94.93	94.00	18	6,533	0.28%
2023/01/17	1	95.40	1	96.00	95.50	0	6,477	0.00%
2023/01/16	28	93.72	27	93.01	95.00	1	6,463	0.02%
2023/01/13	46	99.06	8	98.31	94.60	38	6,363	0.60%
2023/01/12	4	102.38	5	102.70	102.00	-1	6,240	-0.02%
2023/01/11	6	96.82	3	99.30	99.40	3	5,981	0.05%
2023/01/05	2	94.75	4	93.45	92.60	-2	5,834	-0.03%
2023/01/04	4	93.70	40	91.78	91.10	-36	5,790	-0.62%
2023/01/03	38	93.59	3	93.97	93.80	35	5,781	0.61%
2022/12/30	7	93.36	5	94.26	92.00	2	5,769	0.03%
2022/12/28	1	91.00	0	0.00	91.00	1	5,778	0.02%
2022/12/27	1	94.90	6	94.90	94.70	-5	5,810	-0.09%
2022/12/26	0	0.00	32	92.49	92.20	-32	5,797	-0.55%
2022/12/23	44	92.85	8	92.03	91.80	36	5,778	0.62%
2022/12/22	9	104.11	7	100.76	98.80	2	5,663	0.04%
2022/12/21	0	0.00	1	103.00	102.50	-1	5,530	-0.02%
2022/12/20	4	102.25	8	102.06	98.90	-4	5,497	-0.07%
2022/12/16	1	103.00	0	0.00	100.50	1	5,478	0.02%
2022/12/15	1	105.00	0	0.00	103.50	1	5,444	0.02%
2022/12/13	4	99.03	4	99.60	97.00	0	5,358	0.00%
2022/12/12	1	99.50	0	0.00	99.50	1	5,320	0.02%
2022/12/09	0	0.00	20	108.00	108.00	-20	5,286	-0.38%
2022/12/08	20	105.00	20	105.50	107.50	0	5,437	0.00%
2022/12/07	8	107.00	8	108.00	104.00	0	5,599	0.00%
2022/12/06	20	106.00	20	107.00	108.00	0	5,553	0.00%
2022/12/05	5	105.50	48	105.61	105.50	-43	5,455	-0.79%
2022/12/02	60	101.00	57	103.96	104.00	3	5,360	0.06%
2022/12/01	56	97.19	52.1	96.66	96.60	4	5,216	0.08%
2022/11/30	0.1	95.30	9	93.49	95.50	-9	5,065	-0.18%
2022/11/29	6	87.97	7	88.99	88.80	-1	4,812	-0.02%
2022/11/28	66	90.83	9	88.12	88.00	57	4,669	1.22%
2022/11/25	9	87.32	4	88.18	87.10	5	4,512	0.11%
2022/11/24	2	86.60	2	87.10	87.30	0	4,485	0.00%
2022/11/23	2	86.85	2	87.35	87.90	0	4,449	0.00%
2022/11/22	1	86.40	1	87.50	87.50	0	4,354	0.00%
2022/11/21	0	0.00	4	83.13	87.90	-4	4,194	-0.10%
2022/11/18	4	82.55	5	81.50	82.80	-1	3,949	-0.03%
2022/11/17	0	0.00	121	75.10	76.30	-121	3,643	-3.32%	大賣/鉅額交易
2022/11/16	3	72.00	1	71.50	71.20	2	3,514	0.06%
2022/11/15	0	0.00	60	70.95	71.00	-60	3,489	-1.72%
2022/11/14	2	71.40	1	71.50	71.10	1	3,482	0.03%
2022/11/11	2	71.20	1.2	71.00	70.90	0.8	3,448	0.02%
2022/11/10	2	68.95	1	69.30	69.30	1	3,420	0.03%
2022/11/09	60	69.79	0	0.00	68.80	60	3,394	1.77%
2022/11/07	1	66.40	0	0.00	66.40	1	3,471	0.03%
2022/11/04	1	67.00	2	67.60	67.50	-1	3,560	-0.03%
2022/11/03	1	67.50	1	66.20	67.50	0	3,585	0.00%
2022/11/02	1	65.40	26	67.63	67.10	-25	3,596	-0.70%
2022/11/01	4	63.95	4	64.68	64.90	0	3,558	0.00%
2022/10/31	1	64.40	2.2	63.88	64.40	-1.2	3,591	-0.03%
2022/10/28	0	0.00	0.1	61.80	61.50	-0.1	3,584	0.00%
2022/10/27	0	0.00	1	61.40	61.90	-1	3,775	-0.03%
2022/10/25	1	59.50	0	0.00	59.60	1	4,054	0.02%
2022/10/24	0	59.85	0	0.00	59.40	0	4,117	0.00%
2022/10/21	0.2	59.55	1	60.00	59.10	-0.8	4,099	-0.02%
2022/10/20	28.1	59.56	25	58.10	59.10	3.1	4,100	0.07%
2022/10/19	1	62.10	1	62.60	62.10	0	4,054	0.00%
2022/10/18	1	60.40	2.2	60.53	59.90	-1.2	3,993	-0.03%
2022/10/17	2.2	57.42	0	0.00	58.20	2.2	3,974	0.06%
2022/10/07	2	61.30	0	0.00	60.80	2	4,072	0.05%
2022/10/05	14	62.61	18	63.31	60.80	-4	4,214	-0.09%
2022/10/04	0	0.00	0.3	61.69	63.00	-0.3	4,203	-0.01%
2022/10/03	0	0.00	0.1	59.62	59.60	-0.1	4,180	0.00%
2022/09/30	28	56.07	0	0.00	58.60	28	4,209	0.67%
2022/09/29	24	59.07	0	0.00	57.60	24	4,222	0.57%
2022/09/28	0.4	58.44	0	0.00	57.30	0.4	4,293	0.01%
2022/09/27	24	62.15	0	0.00	62.10	24	4,362	0.55%
2022/09/19	46	74.25	10	73.40	71.70	36	5,296	0.68%
2022/09/16	12	75.20	0	0.00	75.10	12	5,300	0.23%
2022/09/15	0	0.00	1	77.70	78.30	-1	5,221	-0.02%
2022/09/14	25	78.14	1	76.50	78.30	24	4,970	0.48%
2022/09/13	1	70.20	1.4	68.79	71.40	-0.4	4,730	-0.01%
2022/09/12	1	65.00	1	64.50	66.10	0	4,681	0.00%
2022/09/07	0.2	62.69	0	0.00	62.70	0.2	4,707	0.00%
2022/09/06	1.2	66.59	1	64.20	64.20	0.2	4,750	0.00%
2022/09/05	1	67.00	0	0.00	66.80	1	4,823	0.02%
2022/09/01	0	0.00	0.1	69.00	68.50	-0.1	5,238	0.00%
2022/08/29	0.1	66.96	1	66.60	66.70	-0.9	5,164	-0.02%
2022/08/26	1	71.30	0	0.00	71.30	1	5,134	0.02%
2022/08/25	1	69.60	2	70.55	70.70	-1	5,099	-0.02%
2022/08/24	1	68.60	0	0.00	68.20	1	5,054	0.02%
2022/08/23	2	69.70	0	0.00	69.70	2	5,036	0.04%
2022/08/19	0	0.00	1	71.40	71.70	-1	4,961	-0.02%
2022/08/18	1	71.00	1	71.30	71.70	0	4,926	0.00%
2022/08/17	0	0.00	2	71.10	71.30	-2	4,878	-0.04%
2022/08/16	3	70.53	2	70.40	70.50	1	4,820	0.02%
2022/08/15	1	68.40	1	68.20	68.20	0	4,745	0.00%
2022/08/12	3	70.50	2	70.10	70.20	1	4,665	0.02%
2022/08/11	2	71.50	2	73.00	72.70	0	4,531	0.00%
2022/08/10	2	71.40	1	70.30	70.30	1	4,408	0.02%
2022/08/09	0	0.00	2	70.30	71.30	-2	4,340	-0.05%
2022/08/08	1	69.30	1	70.10	70.10	0	4,296	0.00%
2022/08/05	1	70.10	1	70.50	70.50	0	4,228	0.00%
2022/08/04	1	69.40	2	68.45	70.40	-1	4,162	-0.02%
2022/08/03	3	71.73	13	72.80	69.90	-10	4,116	-0.24%
2022/08/02	13	72.09	2	71.90	72.00	11	3,918	0.28%
2022/08/01	2	69.20	1	70.30	70.40	1	3,737	0.03%
2022/07/29	1	68.60	3	67.57	68.30	-2	3,585	-0.06%
2022/07/27	0	0.00	57	65.98	66.30	-57	3,487	-1.63%
2022/07/26	13	65.32	14	66.31	65.00	-1	3,444	-0.03%
2022/07/25	6	66.98	5	67.50	67.40	1	3,408	0.03%
2022/07/20	1	65.40	0	0.00	65.40	1	3,343	0.03%
2022/07/19	1	67.00	1	66.40	66.70	0	3,292	0.00%
2022/07/18	56	67.35	59	67.36	67.10	-3	3,272	-0.09%
2022/07/15	4	67.65	4	67.45	67.10	0	3,219	0.00%
2022/07/14	1	66.70	0	0.00	67.30	1	3,143	0.03%
2022/07/13	3	65.97	2	65.60	64.00	1	3,073	0.03%
2022/07/12	0	0.00	1	62.20	63.50	-1	3,071	-0.03%
2022/07/06	3	63.33	1	63.80	60.20	2	2,936	0.07%
2022/07/05	2	63.60	6.2	62.99	65.30	-4.2	2,842	-0.15%
2022/07/04	12	61.94	8	62.16	61.40	4	2,724	0.15%
2022/07/01	2.2	64.10	1	63.70	62.10	1.2	2,648	0.05%
2022/06/30	4	67.50	4	66.83	69.00	0	2,468	0.00%
2022/06/29	8	69.70	11	69.83	69.60	-3	2,278	-0.13%
2022/06/27	3	60.33	2	61.45	63.20	1	1,653	0.06%
2022/06/23	2	58.10	1	58.20	57.90	1	1,477	0.07%
2022/06/22	1	58.30	2	57.30	56.70	-1	1,454	-0.07%
2022/06/15	56	66.00	0	0.00	64.00	56	1,309	4.28%
2022/06/14	2	64.60	2	65.00	65.00	0	1,241	0.00%
2022/06/13	3	65.73	4	65.00	65.60	-1	1,137	-0.09%
2022/06/10	3	63.47	5	62.86	63.60	-2	825	-0.24%
2022/06/09	5	59.00	5	58.50	57.90	0	671	0.00%
2022/06/01	0	0.00	1	55.60	55.40	-1	647	-0.15%
2022/05/31	1	56.20	2	56.00	56.40	-1	639	-0.16%
2022/04/25	2	57.80	1	58.00	58.00	1	476	0.21%
2022/04/18	1	62.90	0	0.00	59.10	1	378	0.26%
2022/04/15	0	0.00	1	60.30	60.00	-1	298	-0.34%
2022/04/13	0	0.00	2	57.00	56.70	-2	219	-0.91%
2022/01/04	1	57.00	0	0.00	56.50	1	302	0.33%
2021/11/09	1	50.80	0	0.00	51.20	1	320	0.31%
2021/09/13	1	49.50	0	0.00	49.50	1	359	0.28%
2021/08/11	2	56.40	0	0.00	55.60	2	381	0.52%
2021/08/09	2	57.80	0	0.00	57.50	2	402	0.50%
2021/07/05	2	58.80	0	0.00	59.60	2	753	0.27%
2021/06/30	1	59.40	1	59.10	59.10	0	859	0.00%
2021/06/29	2	59.10	0	0.00	59.50	2	879	0.23%
2021/06/21	0	0.00	1	58.80	59.00	-1	997	-0.10%
2021/06/18	0	0.00	1	59.70	59.90	-1	1,001	-0.10%
2021/06/16	1	60.10	0	0.00	59.90	1	1,010	0.10%
2021/06/10	1	60.50	0	0.00	60.70	1	1,012	0.10%
2021/05/28	0	0.00	1	59.00	59.20	-1	1,026	-0.10%
2021/05/27	0	0.00	1	59.30	59.00	-1	1,028	-0.10%
2021/05/26	1	59.00	0	0.00	58.70	1	1,028	0.10%
2021/05/11	1	62.80	0	0.00	62.00	1	952	0.11%
2021/04/28	1	66.60	0	0.00	66.60	1	907	0.11%
2021/04/22	0	0.00	5	67.06	66.00	-5	934	-0.53%
2021/04/21	5	67.80	0	0.00	67.30	5	919	0.54%
2021/04/12	0	0.00	2	68.70	68.50	-2	1,016	-0.20%
2021/04/09	1	68.50	1	68.40	68.40	0	1,052	0.00%
2021/04/07	0	0.00	1	69.20	68.90	-1	1,027	-0.10%
2021/04/06	1	70.30	0	0.00	69.80	1	1,031	0.10%
2021/03/30	1	69.00	0	0.00	68.30	1	949	0.11%
2021/03/29	0	0.00	1	69.00	69.00	-1	929	-0.11%
2021/03/25	1	68.80	0	0.00	67.70	1	922	0.11%
2021/03/17	1	65.80	0	0.00	65.90	1	882	0.11%
2021/02/02	0	0.00	1	66.10	65.50	-1	1,075	-0.09%
2021/02/01	1	65.50	0	0.00	65.50	1	1,235	0.08%
2021/01/25	1	65.10	1	65.50	65.50	0	1,353	0.00%
2021/01/18	0.2	68.00	0	0.00	68.20	0.2	1,308	0.02%
2021/01/13	0	0.00	1	69.80	70.20	-1	1,274	-0.08%
2021/01/12	1	69.20	0	0.00	69.30	1	1,268	0.08%
2021/01/06	0	0.00	0.1	72.90	72.60	-0.1	1,221	-0.01%
2021/01/05	4	75.60	3	75.10	74.60	1	1,188	0.08%
2020/12/30	0	0.00	1	69.40	69.50	-1	1,063	-0.09%
2020/12/21	0	0.00	1	69.00	69.00	-1	1,011	-0.10%
2020/12/18	1	68.20	0	0.00	68.80	1	983	0.10%
2020/12/07	0	0.00	1	65.50	66.20	-1	982	-0.10%
2020/12/03	0.1	65.50	0	0.00	65.60	0.1	969	0.01%
2020/12/02	0.6	66.51	0	0.00	66.40	0.6	964	0.06%
2020/12/01	0.1	67.00	0	0.00	67.40	0.1	950	0.01%
2020/11/24	2	69.00	2	68.70	68.10	0	918	0.00%
2020/11/12	2	70.20	1	69.70	69.80	1	961	0.10%
2020/11/10	0	0.00	3	69.23	69.90	-3	938	-0.32%
2020/11/09	9	69.02	6	70.52	70.80	3	910	0.33%
2020/11/06	4	65.95	5	66.34	67.60	-1	754	-0.13%
2020/10/08	0	0.00	2	60.00	60.50	-2	620	-0.32%
2020/08/18	0	0.00	8	56.50	60.60	-8	677	-1.18%
2020/08/17	29	56.26	20	56.52	55.90	9	636	1.41%
2020/07/08	1	62.50	0	0.00	62.60	1	701	0.14%
2020/06/30	0	0.00	1	62.70	62.00	-1	703	-0.14%
2020/06/24	2	58.80	1	59.90	59.70	1	675	0.15%
2020/06/19	1	59.60	0	0.00	59.00	1	704	0.14%
2020/06/04	0	0.00	1	61.00	61.50	-1	870	-0.11%
2020/06/03	1	60.10	0	0.00	60.30	1	862	0.12%
2020/05/27	1	57.20	0	0.00	56.90	1	862	0.12%
2020/04/27	0	0.00	1	55.90	56.50	-1	1,026	-0.10%
2020/04/24	1	55.70	1	55.70	56.00	0	1,024	0.00%
2020/04/23	0	0.00	1	54.40	55.70	-1	1,016	-0.10%
2020/04/22	2	53.10	0	0.00	54.40	2	1,008	0.20%
2020/04/20	0	0.00	1	54.70	54.50	-1	989	-0.10%
2020/04/16	1	53.50	0	0.00	53.50	1	961	0.10%
2020/04/14	0	0.00	1	49.80	49.95	-1	922	-0.11%
2020/04/08	2	49.53	1	49.90	50.80	1	944	0.11%
2020/04/07	0	0.00	1	47.35	48.75	-1	976	-0.10%
2020/04/06	1	45.60	0	0.00	46.20	1	962	0.10%
2020/03/31	0	0.00	2	46.90	45.80	-2	960	-0.21%
2020/03/30	1	44.95	0	0.00	46.10	1	959	0.10%
2020/03/27	0	0.00	1	47.10	46.20	-1	956	-0.10%
2020/03/26	0	0.00	1	44.75	46.20	-1	941	-0.11%
2020/03/25	1	46.50	0	0.00	45.80	1	933	0.11%
2020/03/23	0	0.00	2	39.65	40.55	-2	930	-0.22%
2020/03/20	2	40.05	1	39.80	40.05	1	923	0.11%
2020/03/19	1	36.65	0	0.00	36.45	1	912	0.11%
2020/03/18	0	0.00	1	41.00	40.50	-1	884	-0.11%
2020/03/13	1	43.10	1	44.15	44.15	0	863	0.00%
2020/03/12	2	49.83	2	48.58	47.75	0	843	0.00%
2020/03/10	1	56.60	0	0.00	58.60	1	777	0.13%
2020/03/09	1	58.70	0	0.00	58.90	1	768	0.13%
2020/03/06	0	0.00	2	61.90	61.50	-2	763	-0.26%
2020/03/03	2	60.60	0	0.00	59.90	2	754	0.26%
2020/03/02	1	59.60	1	59.90	59.60	0	751	0.00%
2020/02/21	0	0.00	1	63.90	63.50	-1	734	-0.14%
2020/02/20	2	64.40	0	0.00	63.30	2	735	0.27%
2020/02/18	1	61.40	4	62.85	62.40	-3	733	-0.41%
2020/02/13	3	60.30	0	0.00	60.00	3	708	0.42%
2020/02/12	0	0.00	1	57.80	60.20	-1	701	-0.14%
2020/02/07	2	58.80	2	57.40	57.20	0	706	0.00%
2020/02/06	10	55.10	10	55.47	57.10	0	716	0.00%
2020/01/16	0	0.00	1	63.70	63.70	-1	716	-0.14%
2020/01/15	1	63.40	0	0.00	63.60	1	729	0.14%
2020/01/09	0	0.00	1	64.70	64.60	-1	811	-0.12%
2020/01/06	2	66.10	1	65.80	65.10	1	876	0.11%
2019/12/31	1	68.10	0	0.00	68.50	1	874	0.11%
2019/12/26	0	0.00	1	67.00	66.50	-1	840	-0.12%
2019/12/18	1	66.70	0	0.00	66.20	1	976	0.10%
2019/12/13	0	0.00	0.2	63.70	63.70	-0.2	1,047	-0.02%
2019/12/11	1	65.80	0	0.00	65.30	1	1,087	0.09%
2019/11/05	1	68.60	0	0.00	67.30	1	1,749	0.06%
2019/11/04	0	0.00	2	69.15	68.30	-2	1,731	-0.12%
2019/11/01	2	69.00	1	68.30	68.90	1	1,747	0.06%
2019/10/31	1	69.10	0	0.00	68.80	1	1,757	0.06%
2019/10/14	1	69.00	0	0.00	69.10	1	1,984	0.05%
2019/10/04	0	0.00	3	71.00	70.90	-3	2,017	-0.15%
2019/09/25	0	0.00	0.1	71.00	71.10	-0.1	2,262	0.00%
2019/09/19	7	69.81	7	71.00	71.00	0	2,216	0.00%
2019/09/17	0	0.00	0.2	67.50	68.00	-0.2	2,173	-0.01%
2019/09/10	0	0.00	8	70.26	71.10	-8	2,237	-0.36%
2019/09/09	8	70.70	0	0.00	69.50	8	2,231	0.36%
2019/09/04	0	0.00	1	72.70	72.20	-1	2,205	-0.05%
2019/09/03	1	73.30	0	0.00	73.30	1	2,201	0.05%
2019/09/02	1	76.00	1	74.10	74.10	0	2,229	0.00%
2019/08/30	0	0.00	2	75.00	73.70	-2	2,219	-0.09%
2019/08/27	2	75.40	1	75.50	74.90	1	2,218	0.05%
2019/08/26	1	72.00	0	0.00	74.10	1	2,254	0.04%
2019/08/22	0	0.00	3	76.80	75.00	-3	2,229	-0.13%
2019/08/21	4	73.40	4	74.43	73.50	0	2,165	0.00%
2019/08/20	4	72.03	4	72.30	73.80	0	2,092	0.00%
2019/08/15	1	67.00	0	0.00	66.90	1	1,942	0.05%
2019/08/14	1	67.80	1	68.70	68.60	0	1,941	0.00%
2019/08/07	0	0.00	2	68.20	67.10	-2	1,929	-0.10%
2019/08/05	1	69.70	1	69.60	68.60	0	1,960	0.00%
2019/08/01	1	78.10	0	0.00	77.90	1	2,031	0.05%
2019/07/31	0	0.00	10	78.00	78.50	-10	2,020	-0.49%
2019/07/30	11	76.77	0	0.00	76.40	11	2,035	0.54%
2019/07/29	2	80.85	2	78.40	79.20	0	2,029	0.00%
2019/07/25	2	76.60	3	76.63	77.30	-1	1,941	-0.05%
2019/07/23	1	74.40	0	0.00	74.20	1	1,920	0.05%
2019/07/22	1	73.50	0	0.00	73.50	1	1,936	0.05%
2019/07/08	3	76.40	41	75.83	75.60	-38	2,316	-1.64%
2019/07/05	7	76.84	6	76.90	76.90	1	2,377	0.04%
2019/07/04	2	77.20	6	77.18	77.90	-4	2,415	-0.17%
2019/07/03	43	76.80	2	76.10	74.00	41	2,343	1.75%
2019/07/02	2	74.00	0	0.00	75.20	2	2,362	0.08%
2019/06/27	0	0.00	2	71.30	71.80	-2	2,496	-0.08%
2019/06/26	0	0.00	27	70.21	70.10	-27	2,655	-1.02%
2019/06/20	1	72.10	0	0.00	73.90	1	2,775	0.04%
2019/06/19	0	0.00	2	72.90	72.50	-2	2,770	-0.07%
2019/06/13	2	72.20	0	0.00	70.70	2	2,898	0.07%
2019/06/12	1	72.00	5	72.40	72.40	-4	2,941	-0.14%
2019/06/10	1	70.20	0	0.00	70.90	1	3,066	0.03%
2019/06/06	1	68.70	0	0.00	66.20	1	3,181	0.03%
2019/06/05	0	0.00	1	68.70	68.70	-1	3,283	-0.03%
2019/06/04	1	70.80	1	69.80	69.80	0	3,348	0.00%
2019/06/03	30	72.00	1	72.50	72.10	29	3,438	0.84%
2019/05/31	32	72.54	30	73.67	73.60	2	3,460	0.06%
2019/05/29	1	71.60	0	0.00	71.10	1	3,561	0.03%
2019/05/21	0	0.00	2.1	67.25	70.80	-2.1	4,010	-0.05%
2019/05/09	1	68.60	1	68.90	68.60	0	3,943	0.00%
2019/05/07	0	0.00	1	73.50	73.50	-1	3,947	-0.03%
2019/05/06	1	72.00	0	0.00	70.80	1	3,970	0.03%
2019/04/26	1	79.10	1	79.30	78.90	0	4,137	0.00%
2019/04/25	0	0.00	1	82.90	81.90	-1	4,152	-0.02%
2019/04/23	1	81.60	0	0.00	83.00	1	4,269	0.02%
2019/04/19	1	80.70	0	0.00	79.50	1	4,188	0.02%
2019/04/17	2	85.00	2	85.00	84.60	0	4,136	0.00%
2019/04/16	10	87.54	12	85.42	85.00	-2	4,098	-0.05%
2019/04/15	1	85.40	21	85.57	84.70	-20	4,043	-0.49%
2019/04/12	14	85.69	2	86.65	86.30	12	3,989	0.30%
2019/04/10	10	84.28	12	82.37	81.90	-2	3,736	-0.05%
2019/04/09	5	82.54	4	82.90	82.60	1	3,648	0.03%
2019/04/08	26	84.28	71	83.26	82.40	-45	3,617	-1.24%
2019/04/03	7	79.13	16	81.57	82.00	-9	3,522	-0.26%
2019/04/02	1	77.40	0	0.00	78.10	1	3,355	0.03%
2019/03/29	12	78.75	11	79.39	78.50	1	3,291	0.03%
2019/03/26	1	71.60	0	0.00	71.60	1	2,962	0.03%
2019/03/25	1	74.90	0	0.00	74.40	1	2,929	0.03%
2019/03/21	0	0.00	2	78.10	77.50	-2	2,863	-0.07%
2019/03/19	2	77.00	0	0.00	76.90	2	2,753	0.07%
2019/03/13	65	78.89	4	80.25	76.80	61	2,534	2.41%
2019/03/12	10	77.47	8	77.85	79.00	2	2,429	0.08%
2019/03/11	2	75.75	1	75.70	76.00	1	2,275	0.04%
2019/03/04	0	0.00	1	73.00	72.30	-1	1,844	-0.05%
2019/02/26	2	74.05	5	73.12	72.80	-3	1,609	-0.19%
2019/02/25	1	68.00	1	71.20	73.20	0	1,463	0.00%
2019/02/22	4	67.63	0	0.00	66.60	4	1,359	0.29%
2019/02/18	1	59.00	0	0.00	60.60	1	1,134	0.09%
2019/02/14	0	0.00	1	61.60	61.70	-1	1,066	-0.09%
2019/01/28	9	61.13	8	61.80	62.30	1	942	0.11%
2019/01/25	0	0.00	0	62.00	62.30	0	905	0.00%
2019/01/24	0	0.00	2	60.50	60.50	-2	852	-0.23%
2019/01/22	0	0.00	1	57.50	56.90	-1	708	-0.14%
2019/01/21	0	0.00	1	57.00	56.90	-1	667	-0.15%
2019/01/16	7	54.34	73	53.38	55.10	-66	524	-12.57%
2019/01/15	0	0.00	11.2	51.18	51.50	-11.2	410	-2.73%
2019/01/11	66	48.85	0	0.00	48.50	66	347	18.99%
2018/11/28	0	0.00	1	42.00	42.20	-1	424	-0.24%
2018/11/21	1	40.90	1	41.40	41.40	0	446	0.00%
2018/10/12	0	0.00	1	40.25	41.20	-1	415	-0.24%
2018/09/27	1	46.80	0	0.00	46.60	1	406	0.25%
2018/09/17	1	47.00	0	47.20	47.40	1	353	0.28%
2018/09/04	0	0.00	1	44.50	44.65	-1	368	-0.27%
2018/07/06	0	0.00	1	44.50	45.15	-1	486	-0.21%
2018/06/14	1	48.80	2	49.40	49.20	-1	489	-0.20%
2018/06/13	0	0.00	1	48.85	48.90	-1	485	-0.21%
2018/06/12	4	50.08	1	51.00	49.10	3	476	0.63%
2018/06/11	2	48.93	1	49.00	49.35	1	444	0.23%
2018/05/14	0	0.00	1	45.65	46.35	-1	422	-0.24%
2018/04/20	0	0.00	5	46.25	46.55	-5	458	-1.09%
2018/04/17	0	0.00	1	44.40	44.30	-1	450	-0.22%
2018/03/27	1	43.95	0	0.00	45.00	1	603	0.17%
2018/03/21	0	0.00	1	44.15	44.40	-1	756	-0.13%
2018/03/19	0	0.00	1	43.90	44.00	-1	806	-0.12%
2018/03/13	1	43.60	0	0.00	43.70	1	902	0.11%
2018/03/07	0	0.00	0.1	42.75	43.00	-0.1	1,052	-0.01%
2018/02/05	2	42.15	0	0.00	42.55	2	1,521	0.13%
2018/02/02	3	43.15	0	0.00	43.00	3	1,520	0.20%
2018/01/15	0	0.00	1	48.00	47.50	-1	1,480	-0.07%
2018/01/04	2	46.90	1	47.60	48.20	1	1,441	0.07%