佳邦 (6284)-國票-台中券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
82.3
漲跌
▼2.1
漲幅
-2.49%
成交量
2,721張
產業
上櫃電子零組件類股
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	2	81.50	81.00	-2	3,404	-0.06%
2024/04/15	1	88.30	1	85.20	85.20	0	3,406	0.00%
2024/04/12	0	0.00	10	87.20	88.30	-10	3,341	-0.30%
2024/04/10	0	0.00	1	85.20	84.80	-1	3,187	-0.03%
2024/04/09	1	86.00	0	0.00	84.50	1	3,220	0.03%
2024/04/02	1	89.00	1	87.90	87.90	0	3,134	0.00%
2024/04/01	0	0.00	1	88.20	88.90	-1	3,119	-0.03%
2024/03/29	4	85.90	5	86.64	85.60	-1	3,046	-0.03%
2024/03/28	13	86.93	15	88.75	86.60	-2	3,038	-0.07%
2024/03/27	3	87.10	0	0.00	86.10	3	2,961	0.10%
2024/03/26	2	87.50	5	85.04	84.70	-3	2,946	-0.10%
2024/03/25	8	89.28	7	89.34	87.40	1	2,941	0.03%
2024/03/15	1	84.00	0	0.00	83.00	1	3,313	0.03%
2024/03/12	1	85.50	0	0.00	85.10	1	3,491	0.03%
2024/03/08	5.6	82.67	3	83.20	81.50	2.6	3,489	0.07%
2024/03/07	1	84.80	0	0.00	84.20	1	3,397	0.03%
2024/03/05	1	83.00	1	84.50	84.90	0	3,437	0.00%
2024/03/04	2	84.15	0	0.00	84.10	2	3,553	0.06%
2024/03/01	1	85.80	1	85.70	84.90	0	3,590	0.00%
2024/02/29	2	85.35	0	0.00	84.10	2	3,641	0.05%
2024/02/27	13	84.92	12	82.85	84.40	1	3,661	0.03%
2024/02/26	0	80.30	0	0.00	80.80	0	3,638	0.00%
2024/02/20	3	82.17	3	80.80	80.80	0	4,149	0.00%
2024/02/19	2	81.30	2	81.80	81.80	0	4,180	0.00%
2024/02/16	1	80.10	2	80.35	80.50	-1	4,340	-0.02%
2024/02/15	0	0.00	10	79.50	79.30	-10	4,360	-0.23%
2024/02/05	0	0.00	5	73.70	73.50	-5	4,356	-0.11%
2024/02/02	0	0.00	2	75.00	74.20	-2	4,409	-0.05%
2024/01/24	1	77.20	1	75.50	75.50	0	5,910	0.00%
2024/01/23	3	76.27	5	77.50	77.30	-2	5,920	-0.03%
2024/01/19	5	73.40	0	0.00	74.40	5	5,910	0.08%
2024/01/18	0	0.00	1	72.60	73.90	-1	5,951	-0.02%
2024/01/17	1	76.40	0	0.00	73.70	1	6,017	0.02%
2024/01/16	1	76.20	1	75.80	75.80	0	6,064	0.00%
2024/01/10	5	76.06	6	75.63	75.60	-1	6,157	-0.02%
2024/01/09	0	0.00	1	75.90	75.30	-1	6,238	-0.02%
2024/01/05	1	79.10	0	0.00	78.90	1	6,634	0.02%
2024/01/04	3	78.70	3	79.20	78.70	0	6,790	0.00%
2024/01/02	2	84.00	2	81.80	81.80	0	6,807	0.00%
2023/12/28	0	0.00	1	83.80	83.50	-1	6,799	-0.01%
2023/12/27	5	86.54	5	85.86	85.50	0	6,763	0.00%
2023/12/26	1	85.70	1	85.70	86.10	0	6,718	0.00%
2023/12/25	4	84.83	4	84.98	85.20	0	6,706	0.00%
2023/12/22	0	0.00	5	84.10	83.90	-5	6,686	-0.07%
2023/12/21	8	84.45	3	83.10	83.10	5	6,674	0.07%
2023/12/20	2	84.75	2	84.65	84.80	0	6,666	0.00%
2023/12/19	1	82.90	0	0.00	83.80	1	6,627	0.02%
2023/12/18	3	83.80	3	83.20	83.80	0	6,648	0.00%
2023/12/14	15	89.98	60	90.12	90.10	-45	6,516	-0.69%
2023/12/13	4	87.23	14	88.50	86.90	-10	6,387	-0.16%
2023/12/12	5	87.32	4	87.40	87.60	1	6,345	0.02%
2023/12/11	16	86.86	18	85.89	87.20	-2	6,363	-0.03%
2023/12/07	1	83.20	10	83.17	82.70	-9	6,452	-0.14%
2023/12/06	16	83.59	12	83.63	82.10	4	6,409	0.06%
2023/12/05	6	83.50	0	0.00	83.50	6	6,371	0.09%
2023/12/04	1	85.50	1	86.10	84.40	0	6,335	0.00%
2023/12/01	5	86.60	1	87.40	85.30	4	6,286	0.06%
2023/11/30	3	87.10	3	86.20	86.20	0	6,230	0.00%
2023/11/29	18	87.38	28	88.11	87.60	-10	6,195	-0.16%
2023/11/28	4	84.53	6	85.37	85.40	-2	6,123	-0.03%
2023/11/27	5	82.82	4	84.90	82.70	1	6,074	0.02%
2023/11/24	10	84.61	11	85.43	85.10	-1	5,952	-0.02%
2023/11/23	22	84.31	23	84.50	83.60	-1	5,834	-0.02%
2023/11/22	4	83.15	22	84.70	84.60	-18	5,699	-0.32%
2023/11/21	5	81.48	5.1	81.30	81.20	-0.1	5,597	0.00%
2023/11/20	5	80.24	8	80.16	80.60	-3	5,500	-0.05%
2023/11/17	9	77.77	6	76.90	77.80	3	5,317	0.06%
2023/11/15	5	75.96	16	75.63	76.00	-11	5,120	-0.21%
2023/11/14	11	75.60	4	73.80	75.60	7	4,918	0.14%
2023/11/13	5	74.00	6	74.40	74.00	-1	4,842	-0.02%
2023/11/10	0	0.00	1	73.40	73.40	-1	4,774	-0.02%
2023/11/09	4	73.30	1	72.90	72.90	3	4,713	0.06%
2023/11/08	21	77.00	23	77.14	77.00	-2	4,541	-0.04%
2023/11/07	15	75.80	20	75.13	76.40	-5	4,227	-0.12%
2023/11/06	22	71.87	3	72.43	72.30	19	3,953	0.48%
2023/11/03	5	72.36	3	72.23	72.50	2	3,908	0.05%
2023/11/02	8	72.48	6	71.77	72.00	2	3,769	0.05%
2023/11/01	29	69.10	23	68.77	68.10	6	3,502	0.17%
2023/10/26	2	68.50	0	0.00	67.70	2	3,176	0.06%
2023/10/25	4	70.05	3	69.40	69.40	1	3,120	0.03%
2023/10/24	1	68.10	0	0.00	69.30	1	3,034	0.03%
2023/10/23	0	0.00	4	67.10	66.90	-4	2,955	-0.14%
2023/10/20	3	66.80	1	66.70	66.70	2	2,931	0.07%
2023/10/19	1	66.70	1	66.00	67.70	0	2,881	0.00%
2023/10/18	3	66.03	3	66.50	65.50	0	2,840	0.00%
2023/10/17	8	67.54	8	67.81	66.50	0	2,805	0.00%
2023/10/16	8	67.80	9	67.34	67.30	-1	2,708	-0.04%
2023/10/13	23	68.73	26.9	71.10	68.30	-3.9	2,601	-0.15%
2023/10/12	6	67.15	9.6	67.43	69.50	-3.6	2,223	-0.16%
2023/10/11	19	63.30	17	64.05	63.20	2	2,056	0.10%
2023/10/06	2	62.90	2	62.15	62.10	0	1,960	0.00%
2023/10/03	0	0.00	2	61.00	61.00	-2	1,907	-0.10%
2023/10/02	3	62.30	3	62.10	62.10	0	1,898	0.00%
2023/09/28	1	61.50	0	0.00	61.50	1	1,889	0.05%
2023/09/25	0	0.00	1	61.40	62.20	-1	1,863	-0.05%
2023/09/21	1	60.60	0	0.00	60.80	1	1,825	0.05%
2023/09/20	0	0.00	1.2	63.79	62.40	-1.2	1,768	-0.07%
2023/09/18	0	0.00	1	65.70	64.40	-1	1,670	-0.06%
2023/09/15	5	65.64	4	63.98	64.00	1	1,574	0.06%
2023/09/14	3	64.63	4	65.23	65.70	-1	1,500	-0.07%
2023/09/13	9	63.37	14	62.89	64.50	-5	1,360	-0.37%
2023/09/12	5	59.48	5	60.26	60.70	0	1,150	0.00%
2023/09/11	6	57.70	9	57.96	57.70	-3	1,056	-0.28%
2023/09/06	2	57.70	3	57.90	57.60	-1	988	-0.10%
2023/09/05	4	57.75	0	0.00	57.90	4	971	0.41%
2023/09/04	5	57.58	8	57.63	57.90	-3	944	-0.32%
2023/09/01	9	57.46	7	56.69	56.70	2	886	0.23%
2023/08/31	3	54.73	1	54.90	54.80	2	744	0.27%
2023/08/28	7	51.41	6	52.85	51.40	1	694	0.14%
2023/08/25	11	53.32	5	53.00	52.90	6	687	0.87%
2023/08/21	0	0.00	1	50.90	50.80	-1	547	-0.18%
2023/08/14	1	46.50	0	0.00	45.80	1	514	0.19%
2023/08/10	2	46.50	0	0.00	46.55	2	477	0.42%
2023/08/08	6	47.52	0	0.00	46.45	6	431	1.39%
2023/08/07	2	48.40	0	0.00	48.45	2	411	0.49%
2023/08/04	1	49.00	0	0.00	49.60	1	394	0.25%
2023/08/02	2	48.65	0	0.00	49.00	2	389	0.51%
2023/08/01	5	49.58	0	0.00	49.35	5	386	1.29%
2023/07/31	6	50.13	0	0.00	50.10	6	401	1.50%
2023/07/27	2	50.00	0	0.00	50.60	2	395	0.51%
2023/07/26	2	51.00	0	0.00	51.40	2	395	0.51%
2023/07/24	4	52.15	0	0.00	51.40	4	389	1.03%
2023/07/21	2	53.00	0	0.00	53.30	2	382	0.52%
2023/07/19	6	54.20	0	0.00	54.00	6	379	1.58%
2023/07/05	1	57.00	0	0.00	56.60	1	567	0.18%
2023/07/03	1	56.50	0	0.00	56.50	1	559	0.18%
2023/04/17	0	0.00	1	60.90	61.60	-1	944	-0.11%
2023/04/14	2	60.90	0.2	62.25	60.60	1.8	923	0.19%
2023/04/13	0.2	59.40	3	59.10	59.80	-2.8	820	-0.34%
2023/04/12	3	59.10	0.5	59.10	59.10	2.5	819	0.31%
2023/04/10	0	0.00	1	57.30	57.60	-1	804	-0.12%
2023/04/07	0	0.00	6	57.00	56.70	-6	798	-0.75%
2023/04/06	0	0.00	9	56.84	56.80	-9	800	-1.12%
2023/03/24	5	56.10	0	0.00	55.70	5	879	0.57%
2023/03/23	10	56.48	0	0.00	56.40	10	894	1.12%
2023/03/16	0	0.00	17	56.51	55.50	-17	934	-1.82%
2023/03/13	0	0.00	1	58.60	58.70	-1	935	-0.11%
2023/03/06	1	58.30	0	0.00	59.50	1	884	0.11%
2023/02/24	0	0.00	2	56.80	57.10	-2	870	-0.23%
2023/02/23	4	58.25	0	0.00	58.40	4	856	0.47%
2023/02/22	0	0.00	1	58.00	58.40	-1	850	-0.12%
2023/02/21	5	59.18	7	59.94	59.00	-2	837	-0.24%
2023/02/20	2	62.00	2	62.90	59.90	0	817	0.00%
2023/02/17	4	59.03	0	0.00	59.50	4	748	0.53%
2023/02/16	0	0.00	2	59.00	57.20	-2	701	-0.29%
2023/02/14	0	0.00	1	57.20	56.10	-1	658	-0.15%
2023/02/10	0	0.00	1	56.30	55.90	-1	681	-0.15%
2023/02/09	3	55.53	2	55.40	55.30	1	677	0.15%
2023/02/02	3.1	57.52	3	58.50	58.10	0.1	663	0.02%
2023/02/01	1	54.50	2	53.50	54.70	-1	583	-0.17%
2023/01/30	1	51.90	3	51.83	51.90	-2	556	-0.36%
2023/01/13	0	0.00	3	50.20	49.95	-3	546	-0.55%
2023/01/05	1	51.70	1	51.90	51.40	0	547	0.00%
2023/01/03	10	51.85	1	52.00	51.80	9	544	1.65%
2022/12/30	6	50.06	0	0.00	51.80	6	534	1.12%
2022/12/20	2	50.70	0	0.00	49.95	2	511	0.39%
2022/12/16	1.4	54.66	5	54.66	54.10	-3.6	489	-0.74%
2022/12/14	2	53.10	3	52.87	53.70	-1	393	-0.25%
2022/12/09	1	50.50	0	0.00	50.50	1	374	0.27%
2022/11/15	0	0.00	0.2	49.40	49.55	-0.2	303	-0.07%
2022/11/11	0	0.00	1	48.00	48.20	-1	296	-0.34%
2022/11/08	1	47.05	0	0.00	47.10	1	279	0.36%
2022/11/04	0	0.00	0.1	45.20	44.90	-0.1	266	-0.04%
2022/11/03	0	0.00	0.1	44.45	44.80	-0.1	260	-0.05%
2022/10/17	0	0.00	2	39.25	40.45	-2	252	-0.79%
2022/10/12	1	41.00	0	0.00	41.45	1	246	0.41%
2022/10/11	0	0.00	6	42.27	42.25	-6	245	-2.45%
2022/10/04	0	0.00	2	44.00	44.10	-2	258	-0.77%
2022/09/27	0.1	44.00	0	0.00	44.85	0.1	256	0.05%
2022/09/19	2	49.35	0	0.00	49.25	2	271	0.74%
2022/09/05	2	51.70	0	0.00	51.30	2	290	0.69%
2022/08/30	0	0.00	2	53.90	53.80	-2	309	-0.65%
2022/08/17	2	51.70	0	0.00	51.70	2	399	0.50%
2022/08/15	2	50.80	0	0.00	50.80	2	394	0.51%
2022/08/03	0	0.00	10	47.75	47.05	-10	389	-2.57%
2022/06/22	3	50.70	0	0.00	49.05	3	465	0.64%
2022/06/20	1	51.30	0	0.00	51.00	1	463	0.22%
2022/06/17	1	53.30	0	0.00	53.40	1	458	0.22%
2022/06/15	1	56.90	0	0.00	56.70	1	458	0.22%
2022/06/02	0	0.00	1	60.90	60.40	-1	493	-0.20%
2022/06/01	3	61.00	1	60.00	60.10	2	494	0.40%
2022/05/26	0	0.00	1	52.00	52.00	-1	439	-0.23%
2022/05/12	1	50.10	0	0.00	49.95	1	572	0.17%
2022/05/09	1	51.40	0	0.00	50.90	1	599	0.17%
2022/04/27	2	51.50	0	0.00	52.60	2	710	0.28%
2022/04/25	1	55.00	1	54.70	54.60	0	735	0.00%
2022/03/21	1	57.00	0	0.00	57.40	1	3,127	0.03%
2022/03/15	4	54.23	0	0.00	53.80	4	3,568	0.11%
2022/03/03	0	0.00	1	61.30	61.60	-1	4,124	-0.02%
2022/02/24	2	60.60	3	61.50	60.20	-1	4,809	-0.02%
2022/02/23	0	0.00	1	63.40	63.40	-1	5,027	-0.02%
2022/02/22	2	63.70	0	0.00	63.90	2	5,055	0.04%
2022/02/17	2	62.10	3	62.70	62.10	-1	5,045	-0.02%
2022/02/16	0	0.00	2	63.10	62.60	-2	5,059	-0.04%
2022/02/14	0	0.00	1	62.50	62.00	-1	5,073	-0.02%
2022/02/09	0	0.00	2	64.20	64.70	-2	5,101	-0.04%
2022/01/24	0	0.00	1	62.90	62.50	-1	5,220	-0.02%
2022/01/17	1	68.20	0	0.00	67.80	1	5,368	0.02%
2022/01/14	1	64.80	0	0.00	65.40	1	5,351	0.02%
2022/01/12	2	67.50	1	67.30	67.10	1	5,316	0.02%
2022/01/11	2	69.40	12	68.72	68.30	-10	5,285	-0.19%
2022/01/10	2	71.95	1	71.30	72.80	1	5,226	0.02%
2022/01/07	7	72.27	6	70.88	70.30	1	5,162	0.02%
2022/01/06	5	73.02	4	73.00	73.60	1	5,058	0.02%
2022/01/05	5	74.94	12	75.47	76.00	-7	4,925	-0.14%
2022/01/04	0	0.00	3	74.23	74.20	-3	4,656	-0.06%
2022/01/03	10	73.66	5	72.78	73.10	5	4,490	0.11%
2021/12/30	13	74.01	20	74.10	72.70	-7	4,313	-0.16%
2021/12/29	2	70.70	1	70.50	70.00	1	3,942	0.03%
2021/12/27	1	67.80	0	0.00	68.00	1	3,831	0.03%
2021/12/23	2	68.60	2	68.50	68.60	0	3,814	0.00%
2021/12/21	2	70.55	2	70.20	70.00	0	3,751	0.00%
2021/12/20	3	71.53	1	72.10	70.20	2	3,718	0.05%
2021/12/17	13	71.81	9	71.12	71.50	4	3,638	0.11%
2021/12/16	7	68.89	8	67.78	70.80	-1	3,273	-0.03%
2021/12/15	1	68.40	4	69.33	68.00	-3	3,111	-0.10%
2021/12/14	10	67.71	4	67.98	67.00	6	3,042	0.20%
2021/12/13	5	69.04	12	69.78	70.30	-7	2,857	-0.24%
2021/12/09	1	64.00	1	64.40	64.10	0	2,637	0.00%
2021/12/08	1	65.60	0	0.00	65.60	1	2,622	0.04%
2021/12/07	0	0.00	21	65.86	65.50	-21	2,588	-0.81%
2021/12/06	20	65.40	5	65.00	65.10	15	2,553	0.59%
2021/12/02	1	65.60	0	0.00	63.50	1	2,518	0.04%
2021/12/01	13	66.48	11	67.11	66.80	2	2,469	0.08%
2021/11/30	7	69.99	14	69.74	68.50	-7	2,391	-0.29%
2021/11/29	15	67.47	6	67.68	67.90	9	2,214	0.41%
2021/11/26	8	67.48	8	68.31	68.30	0	2,091	0.00%
2021/11/25	11	67.23	12	67.98	67.70	-1	1,925	-0.05%
2021/11/23	6	66.78	3	66.80	64.30	3	1,621	0.19%
2021/11/22	13	61.82	12	65.71	65.80	1	1,413	0.07%
2021/11/19	0	0.00	5	57.70	59.90	-5	1,191	-0.42%
2021/11/17	5	58.20	0	0.00	58.30	5	1,151	0.43%
2021/11/08	1	56.50	0	0.00	56.60	1	1,178	0.08%
2021/11/04	0	0.00	20	60.03	60.00	-20	1,209	-1.65%
2021/11/03	5	59.30	1	59.00	58.60	4	1,201	0.33%
2021/11/02	1	57.50	0	0.00	55.80	1	1,168	0.09%
2021/10/29	0	0.00	5	58.60	58.50	-5	1,168	-0.43%
2021/10/28	19	60.89	4	59.50	59.30	15	1,161	1.29%
2021/10/27	5	56.20	11	58.33	60.00	-6	1,086	-0.55%
2021/10/26	1	54.90	2	54.60	54.60	-1	1,022	-0.10%
2021/10/18	1	53.60	1	53.90	53.70	0	1,335	0.00%
2021/10/14	1	49.70	0	0.00	50.40	1	1,476	0.07%
2021/10/12	1	50.90	0	0.00	50.80	1	1,663	0.06%
2021/10/06	2	50.50	0	0.00	50.10	2	2,391	0.08%
2021/10/04	1	50.00	0	0.00	49.10	1	2,635	0.04%
2021/09/29	4	53.25	0	0.00	53.30	4	3,373	0.12%
2021/09/28	4	56.00	0	0.00	55.90	4	3,383	0.12%
2021/09/08	5	52.90	0	0.00	52.20	5	3,546	0.14%
2021/09/07	3	53.50	0	0.00	54.50	3	3,549	0.08%
2021/09/06	13	55.38	0	0.00	54.20	13	3,562	0.36%
2021/09/03	2	56.50	0	0.00	56.70	2	3,564	0.06%
2021/09/02	1	58.60	0	0.00	57.00	1	3,612	0.03%
2021/08/31	3	54.90	0	0.00	57.40	3	3,623	0.08%
2021/08/30	0	0.00	1	56.50	56.00	-1	3,622	-0.03%
2021/08/27	1	56.50	0	0.00	55.70	1	3,648	0.03%
2021/08/26	3	55.50	0	0.00	56.20	3	3,658	0.08%
2021/08/24	0	0.00	1	54.00	53.80	-1	3,677	-0.03%
2021/08/20	0	0.00	19	51.71	52.10	-19	3,729	-0.51%
2021/08/19	2	53.50	0	0.00	52.10	2	3,727	0.05%
2021/08/17	6	53.20	0	0.00	52.00	6	3,745	0.16%
2021/08/16	0	0.00	1	57.20	55.10	-1	3,755	-0.03%
2021/08/13	2	57.60	0	0.00	56.50	2	3,767	0.05%
2021/08/12	0	0.00	1	60.20	59.70	-1	3,754	-0.03%
2021/08/11	7	59.01	2	59.70	59.10	5	3,775	0.13%
2021/08/09	2	64.50	2	65.90	63.70	0	3,783	0.00%
2021/08/06	4	68.10	0	0.00	67.90	4	3,761	0.11%
2021/08/05	2	68.85	3	69.00	69.60	-1	3,806	-0.03%
2021/08/04	0	0.00	1	68.40	68.10	-1	3,851	-0.03%
2021/08/03	1	67.70	1	68.10	67.30	0	3,886	0.00%
2021/08/02	2	67.50	10	66.80	67.10	-8	3,897	-0.21%
2021/07/30	0	0.00	1	68.20	67.10	-1	3,933	-0.03%
2021/07/29	0	0.00	4	67.33	68.50	-4	3,931	-0.10%
2021/07/27	4	72.43	2	71.50	70.80	2	3,921	0.05%
2021/07/26	4	71.40	5	72.22	71.00	-1	3,908	-0.03%
2021/07/23	6	71.98	3	71.97	71.60	3	3,897	0.08%
2021/07/22	5	72.94	6	73.13	73.40	-1	3,861	-0.03%
2021/07/21	2	69.95	3	70.00	69.40	-1	3,834	-0.03%
2021/07/20	8	71.55	3	71.63	70.20	5	3,882	0.13%
2021/07/19	0	0.00	3	75.03	71.80	-3	3,822	-0.08%
2021/07/16	36	77.35	2	77.25	75.50	34	3,782	0.90%
2021/07/15	13	77.26	10	78.03	76.70	3	3,721	0.08%
2021/07/14	20	78.19	50	78.31	77.60	-30	3,645	-0.82%
2021/07/13	15	77.31	43	77.49	77.00	-28	3,439	-0.81%
2021/07/12	14	74.63	9	73.83	75.00	5	3,044	0.16%
2021/07/09	13	71.43	4	71.33	70.30	9	2,900	0.31%
2021/07/08	14	72.09	7	71.79	72.00	7	2,909	0.24%
2021/07/07	48	70.76	36	69.68	71.50	12	2,730	0.44%
2021/07/06	21	65.67	10	65.46	67.30	11	2,383	0.46%
2021/07/05	0	0.00	1	61.40	61.20	-1	2,291	-0.04%
2021/07/02	2	58.90	3	59.50	59.30	-1	2,326	-0.04%
2021/07/01	4	60.33	1	60.80	59.40	3	2,356	0.13%
2021/06/29	0	0.00	8	61.66	60.20	-8	2,383	-0.34%
2021/06/28	6	60.50	0	0.00	60.60	6	2,401	0.25%
2021/06/25	10	62.00	5	62.50	61.00	5	2,445	0.20%
2021/06/22	2	58.10	0	0.00	58.20	2	2,536	0.08%
2021/06/17	0	0.00	1	62.20	61.90	-1	2,641	-0.04%
2021/06/15	1	61.70	0	0.00	61.70	1	2,849	0.04%
2021/06/11	0	0.00	2	61.10	60.50	-2	3,167	-0.06%
2021/05/25	0	0.00	1	57.80	58.90	-1	5,079	-0.02%
2021/05/24	1	56.40	0	0.00	56.70	1	5,095	0.02%
2021/05/14	0	0.00	10	55.60	52.20	-10	5,424	-0.18%
2021/05/12	3	52.50	0	0.00	51.60	3	5,434	0.06%
2021/05/11	7	57.19	0	0.00	56.20	7	5,432	0.13%
2021/05/10	1	64.50	1	62.20	61.80	0	5,469	0.00%
2021/05/05	1	61.00	0	0.00	60.70	1	5,571	0.02%
2021/05/04	4	61.30	5	61.80	61.00	-1	5,685	-0.02%
2021/05/03	7	64.13	4	63.40	63.10	3	5,973	0.05%
2021/04/27	4	67.48	2	67.50	67.50	2	6,224	0.03%
2021/04/26	13	65.68	2	65.00	64.50	11	6,215	0.18%
2021/04/23	3	67.50	2	67.50	67.30	1	6,187	0.02%
2021/04/22	11	69.30	0	0.00	67.70	11	6,274	0.18%
2021/04/21	8	72.19	0	0.00	71.60	8	6,311	0.13%
2021/04/19	1	74.60	1	73.80	73.50	0	6,606	0.00%
2021/04/16	6	72.33	2	73.60	74.00	4	7,131	0.06%
2021/04/15	2	72.10	0	0.00	72.50	2	7,596	0.03%
2021/04/14	12	71.91	7	74.00	71.70	5	7,722	0.06%
2021/04/12	2	75.30	1	76.00	75.30	1	7,884	0.01%
2021/04/09	8	75.85	0	0.00	75.40	8	7,930	0.10%
2021/04/08	7	78.33	0	0.00	78.10	7	7,938	0.09%
2021/04/07	7	78.80	2	80.20	78.80	5	8,145	0.06%
2021/04/01	7	78.74	0	0.00	78.50	7	8,713	0.08%
2021/03/30	5	80.50	3	79.47	80.40	2	9,326	0.02%
2021/03/29	1	78.80	1	79.00	79.00	0	9,479	0.00%
2021/03/26	10	80.01	2	78.80	79.60	8	9,519	0.08%
2021/03/25	2	77.30	0	0.00	77.40	2	9,525	0.02%
2021/03/24	7	77.90	3	78.47	77.80	4	9,575	0.04%
2021/03/23	2	78.50	7	78.30	78.50	-5	9,667	-0.05%
2021/03/22	0	0.00	0.7	80.40	80.30	-0.7	9,737	-0.01%
2021/03/18	5	81.34	17	82.53	80.40	-12	10,235	-0.12%
2021/03/17	13	83.48	7	85.17	82.70	6	10,628	0.06%
2021/03/16	87	89.78	80	90.45	84.70	7	10,507	0.07%
2021/03/15	18	80.96	13	83.05	84.80	5	9,726	0.05%
2021/03/12	3	76.73	19	76.44	77.10	-16	9,374	-0.17%
2021/03/11	0	0.00	2	73.80	75.00	-2	9,380	-0.02%
2021/03/10	5	71.70	0	0.00	71.20	5	9,357	0.05%
2021/03/09	5	71.74	0	0.00	71.70	5	9,438	0.05%
2021/03/05	0	0.00	5	75.20	74.40	-5	9,625	-0.05%
2021/03/03	4	73.68	8	71.14	73.80	-4	9,577	-0.04%
2021/03/02	0	0.00	2	72.00	70.50	-2	9,555	-0.02%
2021/02/26	9	70.94	0	0.00	71.00	9	9,612	0.09%
2021/02/25	12	74.63	1	75.90	73.60	11	9,627	0.11%
2021/02/24	0	0.00	6	78.68	77.10	-6	9,620	-0.06%
2021/02/23	3	79.00	12	79.21	78.60	-9	9,804	-0.09%
2021/02/22	8	78.78	7	80.27	78.60	1	9,785	0.01%
2021/02/18	1	77.40	6	76.28	76.50	-5	9,792	-0.05%
2021/02/17	1	73.40	3	75.00	77.10	-2	9,930	-0.02%
2021/02/05	0	0.00	2	70.55	70.20	-2	9,982	-0.02%
2021/02/04	1	71.00	0	0.00	70.90	1	10,305	0.01%
2021/02/03	3	73.30	3	73.00	73.60	0	10,551	0.00%
2021/02/02	0	0.00	3	69.80	73.00	-3	10,827	-0.03%
2021/02/01	10	69.07	3	69.07	68.50	7	10,959	0.06%
2021/01/29	5	71.80	12	73.10	70.60	-7	11,027	-0.06%
2021/01/28	12	76.64	0	0.00	76.00	12	11,031	0.11%
2021/01/27	1	77.70	0	0.00	78.30	1	11,293	0.01%
2021/01/26	3	79.27	8	80.36	78.00	-5	11,590	-0.04%
2021/01/25	21	81.73	13	82.18	79.00	8	11,525	0.07%
2021/01/21	2	76.25	1	74.70	73.80	1	11,218	0.01%
2021/01/20	2	72.10	2	74.40	75.70	0	11,220	0.00%
2021/01/19	5	75.00	0	0.00	75.20	5	11,154	0.04%
2021/01/15	1	80.80	2	79.40	77.70	-1	11,312	-0.01%
2021/01/14	2	77.70	7	79.63	79.50	-5	11,342	-0.04%
2021/01/13	4	79.05	12	79.28	78.90	-8	11,407	-0.07%
2021/01/12	4	78.75	9	80.11	78.00	-5	11,524	-0.04%
2021/01/11	32	81.76	48	81.53	79.90	-16	11,508	-0.14%
2021/01/08	34	73.61	46	74.91	78.40	-12	11,590	-0.10%
2021/01/07	2	70.75	13	71.03	71.30	-11	11,390	-0.10%
2021/01/06	5	69.12	3	69.07	68.50	2	11,246	0.02%
2021/01/05	3	70.63	2	72.10	70.90	1	11,164	0.01%
2021/01/04	8	69.21	2	69.90	69.40	6	11,016	0.05%
2020/12/31	2	69.80	0	0.00	69.80	2	10,973	0.02%
2020/12/30	18	72.17	25	71.61	70.50	-7	10,917	-0.06%
2020/12/29	10	69.67	8	70.63	70.50	2	10,715	0.02%
2020/12/28	38	69.73	22	70.78	67.90	16	10,461	0.15%
2020/12/25	13	62.55	40	66.16	66.90	-27	10,076	-0.27%
2020/12/24	4	60.98	5	61.44	60.90	-1	9,625	-0.01%
2020/12/23	9	58.94	13	59.50	59.40	-4	9,396	-0.04%
2020/12/22	1	57.60	1	58.80	55.60	0	9,229	0.00%
2020/12/21	0	0.00	2	55.00	57.10	-2	9,182	-0.02%
2020/12/18	3	57.80	6	57.47	57.30	-3	9,119	-0.03%
2020/12/17	4	59.20	1	60.50	59.40	3	9,072	0.03%
2020/12/16	6	59.20	8	59.59	59.80	-2	8,985	-0.02%
2020/12/15	14	59.93	7	61.14	57.20	7	8,887	0.08%
2020/12/14	52	62.43	16	61.44	60.50	36	8,671	0.42%
2020/12/11	55	61.92	15	61.64	62.20	40	8,314	0.48%
2020/12/10	5	56.28	8	56.18	56.60	-3	7,910	-0.04%
2020/12/04	1	54.90	3	54.00	54.00	-2	7,693	-0.03%
2020/12/03	1	55.40	6	55.67	55.70	-5	7,636	-0.07%
2020/12/02	6	56.07	0	0.00	55.50	6	7,619	0.08%
2020/12/01	2	53.80	7	54.80	56.00	-5	7,573	-0.07%
2020/11/27	2	53.75	2	54.85	53.60	0	7,470	0.00%
2020/11/26	2	53.85	6	53.40	53.30	-4	7,553	-0.05%
2020/11/25	4	53.40	0	0.00	53.20	4	7,547	0.05%
2020/11/23	4	56.05	4	54.75	55.00	0	7,523	0.00%
2020/11/20	1	54.30	9	55.67	56.10	-8	7,459	-0.11%
2020/11/19	1	53.10	2	53.65	53.00	-1	7,233	-0.01%
2020/11/18	9	54.12	3	55.20	54.00	6	7,195	0.08%
2020/11/17	4	54.10	5	54.62	54.00	-1	7,106	-0.01%
2020/11/16	8	55.29	7	56.10	55.70	1	7,022	0.01%
2020/11/13	5	53.40	4	53.98	54.90	1	6,831	0.01%
2020/11/12	10	54.20	7	54.39	52.40	3	6,690	0.04%
2020/11/11	13	52.35	15	52.70	53.10	-2	6,351	-0.03%
2020/11/10	44	50.98	40	51.41	50.20	4	6,093	0.07%
2020/11/09	8	48.49	10	48.42	49.10	-2	5,774	-0.03%
2020/11/06	1	48.65	1	46.80	46.80	0	5,603	0.00%
2020/11/05	0	0.00	7	48.14	48.40	-7	5,480	-0.13%
2020/11/04	9	49.33	1	50.30	48.80	8	5,432	0.15%
2020/11/03	131	48.49	135	48.13	48.05	-4	5,205	-0.08%	大買/大賣/
2020/11/02	0	0.00	2	44.98	45.10	-2	4,887	-0.04%
2020/10/29	1	46.00	2	45.30	46.00	-1	4,806	-0.02%
2020/10/28	1	45.90	1	47.55	45.70	0	4,760	0.00%
2020/10/27	2	46.48	1	46.55	46.45	1	4,647	0.02%
2020/10/26	3	46.60	1	46.90	46.40	2	4,586	0.04%
2020/10/23	18	47.07	15	47.57	47.65	3	4,501	0.07%
2020/10/22	3	46.20	2	46.90	46.00	1	4,278	0.02%
2020/10/21	4	47.24	0	0.00	47.25	4	4,136	0.10%
2020/10/20	5	45.08	15	46.14	46.85	-10	3,983	-0.25%
2020/10/19	8	43.60	9	43.86	44.50	-1	3,736	-0.03%
2020/10/16	32	44.18	74	44.23	42.40	-42	3,573	-1.18%
2020/10/15	61	42.12	12	40.84	42.45	49	2,954	1.66%
2020/10/08	0	0.00	5	39.15	38.60	-5	2,629	-0.19%
2020/10/06	5	38.90	2	36.50	38.75	3	2,600	0.12%
2020/09/29	2	35.90	0	0.00	35.75	2	2,796	0.07%
2020/09/15	5	39.91	0	0.00	38.25	5	2,556	0.20%
2020/09/08	0	0.00	5	37.65	37.80	-5	2,070	-0.24%
2020/09/07	5	37.42	0	0.00	37.85	5	2,047	0.24%
2020/09/03	0	0.00	2	37.75	37.65	-2	1,893	-0.11%
2020/09/01	0	0.00	15	37.37	37.40	-15	1,773	-0.85%
2020/08/27	3	36.05	6	36.50	36.15	-3	1,580	-0.19%
2020/08/11	10	37.15	0	0.00	35.50	10	1,252	0.80%
2020/08/06	0	0.00	1	35.00	34.90	-1	1,102	-0.09%
2020/08/04	1	35.15	0	0.00	35.00	1	1,065	0.09%
2020/07/20	0	0.00	1	33.55	33.65	-1	1,203	-0.08%
2020/07/09	6	36.77	7	36.73	37.00	-1	1,269	-0.08%
2020/07/08	4	34.65	0	0.00	34.70	4	1,127	0.35%
2020/07/03	1	31.85	0	0.00	31.85	1	1,106	0.09%
2020/06/29	1	31.15	6	31.03	31.15	-5	1,102	-0.45%
2020/06/02	8	33.16	8	32.93	31.85	0	1,226	0.00%
2020/05/26	20	30.20	20	30.37	30.35	0	1,182	0.00%
2020/05/20	15	30.98	15	31.22	30.55	0	1,203	0.00%
2020/05/07	0	0.00	1	31.80	31.80	-1	1,292	-0.08%
2020/05/06	1	31.60	0	0.00	31.70	1	1,294	0.08%
2020/05/05	1	31.60	0	0.00	31.60	1	1,281	0.08%
2020/04/28	1	32.40	1	31.95	31.60	0	1,294	0.00%
2020/04/27	0	0.00	1	31.75	31.60	-1	1,291	-0.08%
2020/04/23	0	0.00	1	30.60	31.80	-1	1,223	-0.08%
2020/04/16	0	0.00	1	28.80	28.65	-1	1,102	-0.09%
2020/04/15	4	28.13	2	28.25	28.50	2	1,094	0.18%
2020/04/14	2	26.68	2	26.95	26.50	0	1,041	0.00%
2020/04/09	0	0.00	7	27.40	26.50	-7	1,334	-0.52%
2020/04/08	3	25.15	8	25.39	25.45	-5	1,315	-0.38%
2020/04/07	0	0.00	2	22.60	23.15	-2	1,326	-0.15%
2020/04/06	2	22.15	0	0.00	22.00	2	1,353	0.15%
2020/04/01	0	21.45	0	0.00	21.60	0	1,378	0.00%
2020/03/19	0	0.00	1	18.00	18.00	-1	1,560	-0.06%
2020/03/16	0	0.00	2	23.55	23.00	-2	1,547	-0.13%
2020/03/11	0	0.00	3	30.10	29.50	-3	1,508	-0.20%
2020/03/09	0	0.00	1	31.00	30.00	-1	1,508	-0.07%
2020/03/04	0	0.00	2	32.30	31.80	-2	1,595	-0.13%
2020/03/02	5	31.90	0	0.00	31.55	5	1,605	0.31%
2020/02/18	15	35.30	0	0.00	34.80	15	1,679	0.89%
2020/02/17	0.1	34.50	0	0.00	34.80	0.1	1,650	0.01%
2020/02/14	6	35.45	6	35.10	34.70	0	1,653	0.00%
2020/02/03	0.3	30.75	0	0.00	30.75	0.3	2,252	0.01%
2020/01/10	0	0.00	20	36.80	36.85	-20	2,855	-0.70%
2020/01/07	0	0.00	3	36.70	36.60	-3	2,896	-0.10%
2020/01/03	9	39.76	7	40.19	38.90	2	3,238	0.06%
2020/01/02	3	38.60	0	0.00	38.80	3	3,145	0.10%
2019/12/31	16	38.43	1	37.75	38.10	15	3,141	0.48%
2019/12/30	1	38.85	1	38.60	38.30	0	3,110	0.00%
2019/12/26	4	38.89	0	0.00	38.30	4	3,046	0.13%
2019/12/24	20	36.23	20	36.33	36.75	0	2,862	0.00%
2019/12/16	0	0.00	5	37.75	37.90	-5	2,897	-0.17%
2019/12/11	0	0.00	0.5	37.45	37.70	-0.5	2,891	-0.02%
2019/12/10	0	0.00	9	37.83	37.65	-9	2,894	-0.31%
2019/12/05	0	0.00	2	38.30	37.70	-2	2,983	-0.07%
2019/12/03	3	38.90	3	38.90	38.50	0	2,962	0.00%
2019/11/26	3	37.27	0	0.00	37.15	3	2,862	0.10%
2019/11/11	0	0.00	2	33.45	33.20	-2	2,794	-0.07%
2019/11/07	2	35.80	2	35.05	35.00	0	2,755	0.00%
2019/11/05	10	35.20	0	0.00	35.25	10	2,730	0.37%
2019/10/28	0	0.00	1	37.70	38.10	-1	2,561	-0.04%
2019/10/24	2	38.03	3	38.92	38.05	-1	2,496	-0.04%
2019/10/23	5	38.21	6	37.92	38.50	-1	2,395	-0.04%
2019/10/22	5	37.21	0	0.00	37.60	5	2,199	0.23%
2019/10/15	1	36.95	2	36.35	36.20	-1	1,832	-0.05%
2019/10/14	2	36.70	0	0.00	36.50	2	1,786	0.11%
2019/10/09	4	36.84	4	36.73	36.90	0	1,719	0.00%
2019/10/08	0	0.00	11	36.32	36.95	-11	1,604	-0.69%
2019/10/07	0	0.00	13	35.12	35.10	-13	1,404	-0.93%
2019/10/04	1	33.95	5	34.40	33.80	-4	1,334	-0.30%
2019/10/03	10	34.65	3	34.40	34.65	7	1,299	0.54%
2019/10/02	7	34.50	5	33.61	34.75	2	1,279	0.16%
2019/10/01	3	34.52	15	34.48	34.20	-12	1,253	-0.96%
2019/09/27	33	34.51	6	34.56	33.50	27	1,138	2.37%
2019/09/26	4	35.09	6	34.35	35.80	-2	880	-0.23%
2019/09/25	1	31.85	0	0.00	32.55	1	713	0.14%
2019/09/24	0	0.00	1	31.80	31.75	-1	687	-0.15%
2019/09/17	0	0.00	1	31.80	31.40	-1	679	-0.15%
2019/09/16	2	31.20	0	0.00	30.90	2	674	0.30%
2019/09/10	9	32.22	0	0.00	31.25	9	675	1.33%
2019/09/09	1	33.00	0	0.00	33.00	1	618	0.16%
2019/08/30	52	30.99	53	30.99	31.90	-1	476	-0.21%
2019/08/27	0	0.00	1	29.85	30.00	-1	437	-0.23%
2019/08/26	20	29.50	20	29.71	29.95	0	438	0.00%
2019/08/23	1	31.00	1	30.70	30.70	0	436	0.00%
2019/08/20	1	31.80	0	0.00	30.70	1	431	0.23%
2019/08/19	1	31.35	1	31.80	31.70	0	420	0.00%
2019/07/24	0	0.00	4	30.53	30.70	-4	461	-0.87%
2019/07/18	0	0.00	1	28.20	28.35	-1	537	-0.19%
2019/07/17	0	0.00	1	28.80	28.60	-1	586	-0.17%
2019/07/10	1	29.20	0	0.00	29.15	1	1,124	0.09%
2019/07/09	0	0.00	1	29.20	29.00	-1	1,130	-0.09%
2019/07/08	1	29.70	0	0.00	29.60	1	1,140	0.09%
2019/07/04	4	31.10	0	0.00	30.40	4	1,156	0.35%
2019/06/27	0	0.00	1.2	28.66	28.70	-1.2	1,162	-0.11%
2019/06/25	0	0.00	5	29.00	28.85	-5	1,172	-0.43%
2019/06/21	1	29.20	0	0.00	28.85	1	1,186	0.08%
2019/05/31	0	0.00	16	28.80	28.80	-16	1,348	-1.19%
2019/05/29	16	27.53	0	0.00	28.10	16	1,384	1.16%
2019/05/24	2	27.50	0	0.00	27.50	2	1,428	0.14%
2019/04/30	0	0.00	5	34.05	34.10	-5	1,678	-0.30%
2019/04/26	0	0.00	1	37.40	36.95	-1	1,663	-0.06%
2019/04/25	1	37.15	13	37.00	36.80	-12	1,646	-0.73%
2019/04/24	0	0.00	10	37.40	36.20	-10	1,618	-0.62%
2019/04/22	5	38.48	9	37.61	39.00	-4	1,539	-0.26%
2019/04/19	6	37.78	1	37.60	37.55	5	1,434	0.35%
2019/04/18	2	38.20	11	37.92	38.00	-9	1,396	-0.64%
2019/04/17	18	36.81	16	37.32	37.35	2	1,278	0.16%
2019/04/16	6	33.65	7	33.97	34.60	-1	1,111	-0.09%
2019/04/12	1	33.30	1	32.30	32.35	0	1,013	0.00%
2019/04/09	1	33.65	1	33.75	33.70	0	1,013	0.00%
2019/03/20	6	34.38	0	0.00	33.75	6	1,006	0.60%
2019/03/19	1	32.45	0	0.00	34.35	1	966	0.10%
2019/02/27	0	0.00	3	33.10	32.95	-3	1,048	-0.29%
2019/02/20	11	34.32	11	34.60	33.75	0	1,036	0.00%
2019/02/19	1	34.40	0	0.00	33.90	1	1,037	0.10%
2019/02/18	2	34.00	4	34.75	34.65	-2	1,018	-0.20%
2019/02/13	0	0.00	1	32.40	32.75	-1	935	-0.11%
2019/02/12	1	30.10	11	30.67	30.80	-10	881	-1.13%
2019/02/11	2	28.80	0	0.00	29.10	2	925	0.22%
2019/01/30	0	0.00	9	28.89	28.65	-9	949	-0.95%
2019/01/29	2	29.15	0	0.00	29.00	2	966	0.21%
2019/01/28	0	0.00	2	29.48	29.10	-2	1,029	-0.19%
2019/01/25	1	29.10	1	29.25	29.65	0	1,074	0.00%
2019/01/23	2	29.10	0	0.00	29.25	2	1,109	0.18%
2019/01/22	11	29.41	0	0.00	28.95	11	1,108	0.99%
2019/01/21	2	28.68	3	29.68	29.80	-1	1,085	-0.09%
2019/01/17	1	28.40	0	0.00	27.85	1	1,101	0.09%
2019/01/16	8	28.20	8	28.06	28.00	0	1,099	0.00%
2019/01/15	4	27.90	4	28.00	28.00	0	1,100	0.00%
2019/01/14	0	0.00	9	27.81	27.80	-9	1,101	-0.82%
2019/01/11	9	28.68	0	0.00	28.10	9	1,107	0.81%
2018/12/28	2	29.80	2	29.55	29.25	0	1,145	0.00%
2018/12/22	3	29.50	4	29.30	29.40	-1	1,142	-0.09%
2018/12/10	1	29.35	0	0.00	29.35	1	1,184	0.08%
2018/12/06	2	30.20	0	0.00	30.00	2	1,182	0.17%
2018/12/04	0	0.00	2	33.03	32.50	-2	1,183	-0.17%
2018/12/03	2	33.55	0	0.00	33.70	2	1,189	0.17%
2018/11/30	2	31.45	3	31.40	31.30	-1	1,156	-0.09%
2018/11/29	1	32.45	4	32.06	31.10	-3	1,154	-0.26%
2018/11/21	1	29.90	3	29.92	29.90	-2	1,408	-0.14%
2018/11/19	9	29.70	4	30.03	29.75	5	1,402	0.36%
2018/11/16	0	0.00	2	29.65	28.85	-2	1,375	-0.15%
2018/11/14	2	29.00	0	0.00	28.20	2	1,361	0.15%
2018/11/13	1	28.60	0	0.00	28.60	1	1,365	0.07%
2018/11/12	1	29.25	2	29.15	28.35	-1	1,400	-0.07%
2018/11/09	2	29.45	0	0.00	29.60	2	1,405	0.14%
2018/11/08	7	30.18	8	29.95	29.10	-1	1,394	-0.07%
2018/11/05	4	27.99	0	0.00	28.50	4	1,310	0.31%
2018/11/02	0	0.00	2	27.80	27.50	-2	1,249	-0.16%
2018/11/01	4	26.18	2	26.25	26.40	2	1,198	0.17%
2018/10/30	1	22.15	0	0.00	22.35	1	1,146	0.09%
2018/10/26	1	22.50	0	0.00	22.20	1	1,157	0.09%
2018/10/25	24	22.19	26	22.34	22.15	-2	1,148	-0.17%
2018/10/24	0	0.00	1	24.60	24.60	-1	1,117	-0.09%
2018/10/23	1	25.90	0	0.00	25.45	1	1,130	0.09%
2018/10/16	1	26.40	0	0.00	26.55	1	1,169	0.09%
2018/10/12	11	23.83	10	24.80	25.35	1	1,186	0.08%
2018/10/04	5	30.90	0	0.00	30.95	5	1,177	0.42%
2018/09/28	6	33.05	0	0.00	33.10	6	1,215	0.49%
2018/09/27	12	33.50	0	0.00	33.05	12	1,247	0.96%
2018/09/19	0	0.00	1	34.00	33.90	-1	1,455	-0.07%
2018/09/18	0	0.00	1	34.25	34.05	-1	1,511	-0.07%
2018/09/17	2	36.30	3	36.32	35.50	-1	1,535	-0.07%
2018/09/14	2	36.48	0	0.00	36.70	2	1,542	0.13%
2018/09/11	0	0.00	5	33.90	33.75	-5	1,657	-0.30%
2018/09/10	5	33.45	1	33.00	33.40	4	1,714	0.23%
2018/09/07	0	0.00	1	36.50	33.20	-1	1,745	-0.06%
2018/09/06	1	37.25	0	0.00	36.75	1	1,751	0.06%
2018/09/05	1	37.10	1	37.50	36.85	0	1,893	0.00%
2018/09/04	2	37.83	1	38.45	37.20	1	1,953	0.05%
2018/09/03	3	37.93	1	38.80	37.05	2	1,976	0.10%
2018/08/31	2	40.38	4	40.26	40.60	-2	1,970	-0.10%
2018/08/30	2	38.38	1	38.10	38.00	1	1,904	0.05%
2018/08/29	6	38.63	5	38.43	38.75	1	1,960	0.05%
2018/08/28	5	38.89	12.1	38.87	39.15	-7.1	1,982	-0.36%
2018/08/27	0.1	35.60	0	0.00	35.60	0.1	1,973	0.01%
2018/08/20	10	33.05	0	0.00	32.35	10	2,840	0.35%
2018/08/17	4	35.43	2	35.60	34.00	2	2,846	0.07%
2018/08/09	0	0.00	1	36.60	36.60	-1	2,873	-0.03%
2018/08/03	0	0.00	1	37.05	37.50	-1	2,985	-0.03%
2018/07/30	0	0.00	10	39.44	38.90	-10	3,200	-0.31%
2018/07/27	1	39.30	3	39.13	40.10	-2	3,204	-0.06%
2018/07/25	1	39.05	0	0.00	38.80	1	3,232	0.03%
2018/07/24	11	39.83	0	0.00	39.25	11	3,274	0.34%
2018/07/23	5	38.10	7	38.61	40.20	-2	3,314	-0.06%
2018/07/20	2	38.50	0	0.00	38.10	2	3,300	0.06%
2018/07/18	3	40.77	13	40.27	40.20	-10	3,285	-0.30%
2018/07/16	0	0.00	10	44.10	42.85	-10	3,299	-0.30%
2018/07/12	15	43.20	5	44.40	44.00	10	3,333	0.30%
2018/07/09	4	43.15	9	43.08	42.40	-5	3,460	-0.14%
2018/07/06	16	42.37	11	42.74	42.40	5	3,636	0.14%
2018/07/05	4	44.65	7	44.67	43.90	-3	3,618	-0.08%
2018/07/04	61	47.28	69	47.28	46.70	-8	3,771	-0.21%
2018/07/03	3	45.15	1	45.70	44.80	2	3,708	0.05%
2018/07/02	2	44.90	1	45.40	44.00	1	3,660	0.03%
2018/06/29	1	45.60	0	0.00	45.00	1	3,646	0.03%
2018/06/28	5	44.79	1	44.70	44.70	4	3,632	0.11%
2018/06/27	8	45.80	1	45.65	45.90	7	3,635	0.19%
2018/06/26	0	0.00	3	43.70	44.85	-3	3,577	-0.08%
2018/06/25	12	43.42	20	43.42	42.80	-8	3,556	-0.22%
2018/06/22	11	45.55	1	46.00	43.80	10	3,539	0.28%
2018/06/21	1	47.00	0	0.00	46.50	1	3,513	0.03%
2018/06/20	5	47.76	6	48.02	47.00	-1	3,481	-0.03%
2018/06/19	0	0.00	14	51.89	51.70	-14	3,395	-0.41%
2018/06/15	12	52.25	2	51.85	51.50	10	3,341	0.30%
2018/06/14	1	50.70	3	51.13	50.70	-2	3,298	-0.06%
2018/06/13	24	52.29	2	55.95	50.40	22	3,271	0.67%
2018/06/12	1	52.70	0	0.00	52.60	1	3,119	0.03%
2018/06/11	5	52.56	3	52.80	52.30	2	3,045	0.07%
2018/06/08	6	51.27	0	0.00	50.90	6	2,977	0.20%
2018/06/07	8	51.40	1	50.80	51.50	7	2,943	0.24%
2018/06/06	3	52.00	2	51.10	51.10	1	2,913	0.03%
2018/06/05	1	50.30	1	51.00	49.60	0	2,842	0.00%
2018/06/04	1	54.20	2	53.05	53.10	-1	2,782	-0.04%
2018/06/01	2	52.80	8	55.50	50.10	-6	2,679	-0.22%
2018/05/31	10	55.46	15	54.84	53.90	-5	2,517	-0.20%
2018/05/30	8	50.14	10	50.26	50.70	-2	2,195	-0.09%
2018/05/29	4	45.40	0	0.00	46.10	4	1,967	0.20%
2018/05/28	2	46.43	2	47.18	46.00	0	1,939	0.00%
2018/05/25	0	0.00	2	43.05	43.45	-2	1,833	-0.11%
2018/05/24	2	42.68	1	42.80	42.40	1	1,822	0.05%
2018/05/23	0	0.00	1	42.15	42.00	-1	1,861	-0.05%
2018/05/22	2	44.90	3	45.27	45.45	-1	1,839	-0.05%
2018/05/21	6	42.39	6	42.71	43.45	0	1,788	0.00%
2018/05/18	6	42.40	1	42.45	42.00	5	1,780	0.28%
2018/05/17	8	41.03	7	41.17	42.30	1	1,781	0.06%
2018/05/16	3	43.50	1	43.80	42.90	2	1,755	0.11%
2018/05/15	0	0.00	1	45.60	44.50	-1	1,745	-0.06%
2018/05/14	0	0.00	2	44.43	44.40	-2	1,753	-0.11%
2018/05/11	2	43.05	0	0.00	43.00	2	1,722	0.12%
2018/05/10	2	45.55	0	0.00	45.70	2	1,688	0.12%
2018/05/09	2	45.00	1	47.30	44.70	1	1,633	0.06%
2018/05/08	0	0.00	4.1	47.11	47.50	-4.1	1,527	-0.27%
2018/05/07	2	43.30	0	0.00	43.20	2	1,488	0.13%
2018/05/03	2	41.30	0	0.00	41.00	2	1,458	0.14%
2018/04/30	0	0.00	4	43.16	42.30	-4	1,420	-0.28%
2018/04/27	6	45.76	3	45.78	45.65	3	1,383	0.22%
2018/04/20	2	43.00	0	0.00	42.45	2	1,333	0.15%
2018/04/19	3	44.30	3	44.00	43.75	0	1,331	0.00%
2018/04/17	8	43.79	17	45.58	43.05	-9	1,319	-0.68%
2018/04/16	22	45.73	10	47.10	47.80	12	1,284	0.93%
2018/04/13	1	45.10	1	45.10	45.10	0	1,245	0.00%
2018/04/12	4	40.25	2	40.28	41.00	2	1,282	0.16%
2018/04/10	1	33.95	9	31.83	33.95	-8	1,488	-0.54%
2018/04/09	8	29.83	8	29.94	30.90	0	1,391	0.00%
2018/03/26	2	27.15	2	27.45	27.35	0	1,389	0.00%
2018/03/22	6	27.30	6	27.25	26.70	0	1,392	0.00%
2018/03/19	1	28.10	1	27.70	27.70	0	1,372	0.00%
2018/03/08	2	28.35	2	28.30	28.10	0	1,404	0.00%
2018/02/08	0	0.00	1	25.55	25.75	-1	1,806	-0.06%
2018/01/16	1	28.25	1	28.55	28.55	0	1,912	0.00%
2018/01/12	0	0.00	10	27.80	27.90	-10	1,890	-0.53%
2018/01/08	2	31.90	2	31.15	29.60	0	1,800	0.00%
2018/01/05	32	31.90	15	32.09	31.90	17	1,738	0.98%
2018/01/04	7	30.38	41	30.46	32.30	-34	1,559	-2.18%
2018/01/03	37	29.39	0	0.00	29.40	37	1,339	2.76%