訊芯-KY (6451)-國票-台中券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
194.0
漲跌
▲17.5
漲幅
+9.92%
成交量
16,304張
產業
上市半導體類股
376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	5	182.10	11	184.00	194.00	-6	4,233	-0.14%
2024/05/02	18	178.61	3	177.50	176.50	15	4,001	0.37%
2024/04/30	3	183.17	15	182.13	182.00	-12	4,001	-0.30%
2024/04/29	2	177.00	7	177.00	179.50	-5	3,881	-0.13%
2024/04/26	10	171.45	44	173.98	164.00	-34	3,796	-0.90%
2024/04/25	0	0.00	8	165.63	166.50	-8	3,737	-0.21%
2024/04/24	2	152.00	0	0.00	151.50	2	3,783	0.05%
2024/04/23	3	147.17	2	151.75	147.00	1	3,907	0.03%
2024/04/22	2	149.00	6	149.17	144.00	-4	4,055	-0.10%
2024/04/19	0	0.00	2	149.50	149.50	-2	4,263	-0.05%
2024/04/18	8	157.00	16	157.22	156.00	-8	4,547	-0.18%
2024/04/17	14	157.64	2	158.25	155.00	12	4,729	0.25%
2024/04/16	8	153.81	7	153.93	156.00	1	4,788	0.02%
2024/04/15	2	160.50	20	158.68	156.50	-18	4,796	-0.38%
2024/04/12	10	164.50	1	168.50	164.50	9	4,839	0.19%
2024/04/11	3	167.33	3	168.00	166.00	0	4,849	0.00%
2024/04/10	37	170.85	6	172.08	168.00	31	4,842	0.64%
2024/04/09	5	169.40	5	169.90	168.00	0	4,824	0.00%
2024/04/08	6	171.42	4	171.25	170.00	2	4,804	0.04%
2024/04/03	11	174.23	14	174.82	174.50	-3	4,789	-0.06%
2024/04/02	10	177.00	5	174.40	174.00	5	4,780	0.10%
2024/04/01	3	178.50	3	179.67	179.00	0	4,754	0.00%
2024/03/29	4	179.38	2	176.75	176.50	2	4,731	0.04%
2024/03/28	12	191.54	6	186.25	185.00	6	4,685	0.13%
2024/03/27	3	191.67	11	190.68	190.50	-8	4,665	-0.17%
2024/03/26	9	198.39	13	193.00	193.00	-4	4,666	-0.09%
2024/03/25	11	204.68	3	205.83	199.00	8	4,660	0.17%
2024/03/22	3	199.50	6	200.33	200.00	-3	4,640	-0.06%
2024/03/21	3	195.83	6	196.50	198.00	-3	4,625	-0.06%
2024/03/20	17	196.35	13	194.77	193.00	4	4,622	0.09%
2024/03/19	36	204.01	19	210.05	202.00	17	4,611	0.37%
2024/03/18	13	191.85	26	193.67	200.00	-13	4,539	-0.29%
2024/03/15	8	189.00	5	193.00	185.50	3	4,549	0.07%
2024/03/14	11	193.41	5	191.30	188.50	6	4,533	0.13%
2024/03/13	9	209.22	5	215.70	201.00	4	4,499	0.09%
2024/03/12	8	202.94	13	205.27	206.50	-5	4,414	-0.11%
2024/03/11	10	196.20	16	202.38	205.00	-6	4,396	-0.14%
2024/03/08	9	200.78	27	195.87	189.50	-18	4,359	-0.41%
2024/03/07	10	205.90	4	210.75	202.00	6	4,337	0.14%
2024/03/06	12	208.92	20	208.20	207.00	-8	4,378	-0.18%
2024/03/05	10	206.30	10	208.15	206.50	0	4,383	0.00%
2024/03/04	24	205.65	19	206.58	203.00	5	4,512	0.11%
2024/03/01	25	213.68	4	212.50	208.00	21	4,505	0.47%
2024/02/29	5	217.40	7	216.71	219.50	-2	4,502	-0.04%
2024/02/27	18	221.58	13	227.27	217.00	5	4,487	0.11%
2024/02/26	18	220.75	17	220.41	220.00	1	4,374	0.02%
2024/02/23	27	225.30	0	0.00	220.50	27	4,444	0.61%
2024/02/22	26	224.12	48	226.94	224.00	-22	4,497	-0.49%
2024/02/21	8	206.19	14	214.00	216.50	-6	4,346	-0.14%
2024/02/20	0	0.00	2	194.00	197.00	-2	4,299	-0.05%
2024/02/19	4	180.75	14	179.50	180.50	-10	4,296	-0.23%
2024/02/16	22	190.66	14	182.50	182.50	8	4,364	0.18%
2024/02/15	23	183.00	17	185.94	190.50	6	4,382	0.14%
2024/02/05	8	183.56	9	187.22	187.00	-1	4,318	-0.02%
2024/02/02	11	186.82	10	187.70	186.50	1	4,281	0.02%
2024/02/01	17	185.79	19	186.13	184.50	-2	4,264	-0.05%
2024/01/31	23	187.89	23	189.04	187.50	0	4,185	0.00%
2024/01/30	30	183.57	34	186.69	187.00	-4	4,075	-0.10%
2024/01/29	7	176.93	10	180.95	182.00	-3	3,976	-0.08%
2024/01/26	0	0.00	4	172.50	173.00	-4	3,950	-0.10%
2024/01/25	8	176.63	5	176.90	174.00	3	3,992	0.08%
2024/01/24	9	183.17	10	183.60	180.00	-1	3,991	-0.03%
2024/01/23	14	183.71	8	184.63	183.50	6	3,994	0.15%
2024/01/22	4	180.00	4	181.13	183.00	0	3,980	0.00%
2024/01/19	20	186.68	26	183.19	183.00	-6	3,996	-0.15%
2024/01/18	21	187.79	20	187.10	187.50	1	4,024	0.02%
2024/01/17	38	186.17	35	188.03	190.00	3	4,041	0.07%
2024/01/16	36	186.13	20	184.75	181.00	16	3,969	0.40%
2024/01/15	14	192.89	19	196.03	197.50	-5	3,835	-0.13%
2024/01/12	10	179.60	17	186.88	188.50	-7	3,675	-0.19%
2024/01/11	13	165.23	12	170.29	175.00	1	3,455	0.03%
2024/01/10	1	159.50	8	157.44	159.50	-7	3,333	-0.21%
2024/01/09	9	156.39	9	154.78	152.00	0	3,380	0.00%
2024/01/08	15	155.40	25	155.90	155.50	-10	3,398	-0.29%
2024/01/05	8	148.13	44	149.83	149.00	-36	3,435	-1.05%
2024/01/04	5	142.90	1	143.00	143.00	4	3,579	0.11%
2024/01/03	4	138.00	0	0.00	142.00	4	3,755	0.11%
2024/01/02	0	0.00	1	139.50	138.50	-1	4,103	-0.02%
2023/12/29	37	138.97	0	0.00	138.50	37	4,574	0.81%
2023/12/28	2	141.50	2	142.50	141.50	0	5,040	0.00%
2023/12/27	4	146.13	4	142.00	142.00	0	5,143	0.00%
2023/12/26	2	145.00	2	143.50	143.50	0	5,271	0.00%
2023/12/25	1	145.50	0	0.00	144.50	1	5,390	0.02%
2023/12/22	5	150.50	5	148.00	148.00	0	5,610	0.00%
2023/12/20	1	150.50	15	149.20	150.50	-14	5,911	-0.24%
2023/12/19	8	141.06	0	0.00	143.50	8	6,037	0.13%
2023/12/15	1	146.00	0	0.00	144.00	1	6,262	0.02%
2023/12/14	0	0.00	1	149.50	147.50	-1	6,379	-0.02%
2023/12/13	3	148.00	0	0.00	144.50	3	6,609	0.05%
2023/12/12	11	150.50	5	157.00	147.00	6	6,784	0.09%
2023/12/11	5	153.50	6	157.58	152.50	-1	6,946	-0.01%
2023/12/08	5	153.50	0	0.00	153.00	5	6,984	0.07%
2023/12/07	0	0.00	7	153.00	153.00	-7	7,066	-0.10%
2023/12/06	7	159.86	0	0.00	156.00	7	7,173	0.10%
2023/12/04	5	159.50	8	158.25	157.50	-3	7,166	-0.04%
2023/12/01	8	166.38	0	0.00	164.00	8	7,113	0.11%
2023/11/30	11	164.32	70	163.29	163.00	-59	7,023	-0.84%
2023/11/29	67	166.91	2	169.00	165.00	65	6,967	0.93%
2023/11/28	5	159.10	5	159.00	159.50	0	6,781	0.00%
2023/11/27	20	165.13	25	156.42	156.00	-5	6,741	-0.07%
2023/11/24	3	159.17	16	161.75	162.50	-13	6,668	-0.19%
2023/11/22	26	160.73	21	160.95	160.50	5	6,548	0.08%
2023/11/21	11	153.05	20	156.18	160.50	-9	6,403	-0.14%
2023/11/20	6	151.42	11	145.55	146.00	-5	6,235	-0.08%
2023/11/17	11	146.82	7	148.00	148.50	4	6,141	0.07%
2023/11/16	7	138.00	8	143.56	144.50	-1	6,048	-0.02%
2023/11/15	2	138.25	1	139.00	135.00	1	5,923	0.02%
2023/11/14	3	130.33	2	130.50	130.50	1	5,823	0.02%
2023/11/13	0	0.00	7	129.50	129.50	-7	5,716	-0.12%
2023/11/10	3	117.50	1	118.00	118.00	2	5,700	0.04%
2023/11/09	9	118.00	7	119.14	119.50	2	5,680	0.04%
2023/11/08	2	120.50	1	123.00	121.50	1	5,637	0.02%
2023/11/07	2	122.50	0	0.00	122.00	2	5,611	0.04%
2023/11/06	1	126.50	2	125.50	125.50	-1	5,594	-0.02%
2023/11/03	13	124.50	12	125.88	123.50	1	5,585	0.02%
2023/11/02	4	127.00	7	126.57	126.50	-3	5,562	-0.05%
2023/11/01	4	123.88	3	126.17	122.50	1	5,514	0.02%
2023/10/31	14	129.50	7	124.00	124.00	7	5,484	0.13%
2023/10/30	3	132.17	13	130.50	130.50	-10	5,435	-0.18%
2023/10/27	19	136.45	10	134.65	133.00	9	5,397	0.17%
2023/10/26	9	140.00	14	136.21	136.00	-5	5,360	-0.09%
2023/10/25	15	150.27	4	145.00	145.00	11	5,272	0.21%
2023/10/24	13	148.69	11	149.00	149.00	2	5,181	0.04%
2023/10/23	6	151.25	18	148.44	148.00	-12	5,131	-0.23%
2023/10/20	14	149.68	25	150.38	151.50	-11	5,123	-0.21%
2023/10/19	17	150.74	5	153.00	153.00	12	5,105	0.24%
2023/10/18	9	147.83	2	149.75	149.00	7	5,046	0.14%
2023/10/17	21	154.07	36	150.03	150.50	-15	5,071	-0.30%
2023/10/16	24	150.98	32	150.97	151.00	-8	4,957	-0.16%
2023/10/13	22	151.73	12	150.42	150.00	10	4,912	0.20%
2023/10/12	32	150.66	14	151.07	151.00	18	4,824	0.37%
2023/10/11	10	147.70	9	145.50	145.50	1	4,653	0.02%
2023/10/06	15	161.27	4	159.00	157.50	11	4,474	0.25%
2023/10/05	29	170.33	24	172.98	170.50	5	4,125	0.12%
2023/10/04	13	159.50	7	160.93	163.00	6	3,664	0.16%
2023/10/03	5	153.10	5	161.60	163.00	0	3,208	0.00%
2023/10/02	8	139.56	21	143.98	148.50	-13	3,116	-0.42%
2023/09/28	10	137.70	45	132.82	135.00	-35	2,998	-1.17%
2023/09/27	23	141.13	9	140.56	140.00	14	2,951	0.47%
2023/09/26	21	141.02	37	144.38	141.00	-16	2,879	-0.56%
2023/09/25	12	142.54	7	139.86	138.50	5	2,779	0.18%
2023/09/22	49	141.84	4.1	144.17	144.50	44.9	2,860	1.57%
2023/09/21	11	137.50	2	138.25	138.00	9	2,775	0.32%
2023/09/20	12	138.42	13	136.50	136.50	-1	2,625	-0.04%
2023/09/19	9	139.61	8	138.44	139.00	1	2,546	0.04%
2023/09/18	20	138.68	21	140.74	141.00	-1	2,414	-0.04%
2023/09/15	8	135.50	3	133.00	134.00	5	2,159	0.23%
2023/09/14	21	131.17	25.1	130.55	136.50	-4.1	1,952	-0.21%
2023/09/13	10	116.20	10	122.45	124.50	0	1,733	0.00%
2023/09/12	3	113.67	1	113.50	113.50	2	1,661	0.12%
2023/09/11	9.2	114.73	11	112.68	118.00	-1.8	1,557	-0.12%
2023/09/08	2	107.50	4	105.88	107.50	-2	1,430	-0.14%
2023/09/07	1	98.10	0	0.00	97.80	1	1,406	0.07%
2023/09/06	0	0.00	1	100.00	100.50	-1	1,402	-0.07%
2023/08/31	0	0.00	1	97.40	96.70	-1	1,385	-0.07%
2023/08/29	0	0.00	1	91.40	91.60	-1	1,382	-0.07%
2023/08/24	1	95.10	1	96.40	95.00	0	1,391	0.00%
2023/08/22	1	93.70	0	0.00	92.80	1	1,390	0.07%
2023/08/21	1	94.60	0	0.00	94.60	1	1,392	0.07%
2023/08/14	1	96.00	0	0.00	96.60	1	1,460	0.07%
2023/08/10	1	99.20	0	0.00	97.70	1	1,461	0.07%
2023/08/09	0	0.00	1	104.00	101.50	-1	1,453	-0.07%
2023/08/08	1	100.00	0	0.00	100.50	1	1,436	0.07%
2023/08/07	1	95.50	2	100.70	103.50	-1	1,428	-0.07%
2023/08/02	1	100.00	1	97.80	97.20	0	1,404	0.00%
2023/07/31	2	106.00	0	0.00	101.50	2	1,386	0.14%
2023/07/26	1	108.00	1	108.50	108.00	0	1,343	0.00%
2023/07/24	3	111.33	10	109.00	109.00	-7	1,306	-0.54%
2023/07/21	2	119.75	1	117.00	120.00	1	1,261	0.08%
2023/07/20	17	129.79	7	118.00	118.50	10	1,231	0.81%
2023/07/18	8	125.00	0	0.00	124.00	8	1,102	0.73%
2023/07/17	2	131.50	3	127.00	131.50	-1	1,085	-0.09%
2023/07/14	1	123.00	0	0.00	124.50	1	1,058	0.09%
2023/07/13	2	125.00	2	127.00	123.00	0	1,056	0.00%
2023/07/12	0	0.00	1	125.50	126.00	-1	1,046	-0.10%
2023/07/11	1	124.00	1	123.50	123.50	0	1,033	0.00%
2023/07/10	0	0.00	1	123.00	120.00	-1	1,019	-0.10%
2023/07/07	0	0.00	1	123.00	122.50	-1	1,001	-0.10%
2023/07/06	2	127.50	0	0.00	127.00	2	983	0.20%
2023/07/05	4	124.25	2	126.75	126.50	2	965	0.21%
2023/07/04	9	123.39	14	122.79	125.00	-5	887	-0.56%
2023/07/03	3	115.67	7	115.07	118.50	-4	726	-0.55%
2023/06/30	14	105.93	17	103.41	108.00	-3	620	-0.48%
2023/06/29	3	97.13	1	98.40	98.40	2	405	0.49%
2023/06/28	2	88.20	22	89.48	89.50	-20	327	-6.10%
2023/06/19	20	85.90	0	0.00	85.90	20	296	6.75%
2023/04/19	0	0.00	10	86.40	85.00	-10	299	-3.34%
2023/04/18	0	0.00	1	86.00	86.20	-1	299	-0.33%
2023/04/10	10	85.00	0	0.00	84.80	10	320	3.12%
2023/03/24	1	81.20	1	81.50	82.30	0	415	0.00%
2023/02/13	1	84.80	0	0.00	85.40	1	516	0.19%
2023/02/07	1	86.70	0	0.00	86.80	1	494	0.20%
2023/02/06	0	0.00	30	86.19	86.50	-30	491	-6.10%
2023/02/02	1	85.40	1	86.60	87.80	0	480	0.00%
2023/01/30	0	0.00	1	85.40	85.40	-1	464	-0.22%
2023/01/16	1	79.10	1	79.40	79.40	0	451	0.00%
2023/01/13	10	79.65	0	0.00	79.30	10	452	2.21%
2023/01/11	20	81.30	0	0.00	81.40	20	447	4.47%
2023/01/04	1	80.50	0	0.00	80.50	1	440	0.23%
2022/12/16	1	92.50	0	0.00	92.10	1	349	0.29%
2022/12/12	0	0.00	1	89.60	89.40	-1	272	-0.37%
2022/12/09	1	86.90	0	0.00	86.50	1	235	0.42%
2022/12/05	1	83.10	0	0.00	82.50	1	235	0.42%
2022/11/24	0	0.00	1	79.00	79.30	-1	249	-0.40%
2022/11/21	1	78.00	1	79.00	76.40	0	252	0.00%
2022/09/12	2	93.30	1	95.20	91.50	1	204	0.49%
2022/09/06	0	0.00	0.3	84.80	85.50	-0.3	183	-0.16%
2022/08/31	0.1	84.80	0	0.00	84.70	0.1	178	0.06%
2022/08/30	0.2	82.35	1	82.20	81.80	-0.8	172	-0.46%
2022/08/29	3	82.37	1	82.90	82.10	2	169	1.18%
2022/08/26	1	83.20	1	84.40	83.10	0	165	0.00%
2022/08/24	1	81.90	1	82.90	81.90	0	156	0.00%
2022/08/09	0	0.00	1	81.70	79.00	-1	133	-0.75%
2022/08/08	1	78.60	0	0.00	78.80	1	117	0.85%
2022/06/15	0	0.00	1	82.40	82.00	-1	144	-0.69%
2022/04/28	0	0.00	1	73.70	74.00	-1	158	-0.63%
2022/03/22	1	85.00	1	85.60	85.40	0	187	0.00%
2022/03/16	0	0.00	1	85.00	84.30	-1	214	-0.47%
2022/03/07	0	0.00	10	79.53	79.40	-10	262	-3.81%
2022/02/24	1	83.30	0	0.00	81.50	1	354	0.28%
2022/02/15	10	86.00	0	0.00	85.70	10	444	2.25%
2021/12/16	1	92.60	0	0.00	93.20	1	503	0.20%
2021/11/19	0	0.00	25	95.00	96.10	-25	306	-8.15%
2021/11/12	0	0.00	1	95.30	93.00	-1	293	-0.34%
2021/11/09	1	94.60	0	0.00	93.80	1	308	0.32%
2021/11/08	6	93.45	8	92.81	96.00	-2	307	-0.65%
2021/11/05	22	91.43	0	0.00	91.30	22	303	7.24%
2021/10/29	2	92.10	2	90.85	90.20	0	326	0.00%
2021/10/12	0	0.00	5	90.20	91.00	-5	438	-1.14%
2021/10/08	5	93.50	0	0.00	93.80	5	448	1.12%
2021/10/07	0	0.00	5.2	90.92	91.80	-5.2	467	-1.11%
2021/10/06	1	88.40	1	88.00	86.40	0	475	0.00%
2021/10/05	5	85.30	0	0.00	85.50	5	486	1.03%
2021/10/04	0.2	83.49	0	0.00	82.80	0.2	493	0.04%
2021/10/01	0	0.00	2	82.80	82.10	-2	496	-0.40%
2021/09/22	1	89.40	1	89.40	89.40	0	585	0.00%
2021/08/17	0	0.00	2	91.70	90.90	-2	766	-0.26%
2021/08/13	0	0.00	1	94.50	94.20	-1	768	-0.13%
2021/08/10	5	99.00	0	0.00	98.70	5	786	0.64%
2021/08/09	2	99.35	0	0.00	98.80	2	824	0.24%
2021/08/06	1	103.00	0	0.00	103.00	1	820	0.12%
2021/08/03	0	0.00	1	106.00	105.50	-1	850	-0.12%
2021/08/02	1	106.50	0	0.00	106.00	1	853	0.12%
2021/07/30	1	107.00	1	109.00	106.50	0	866	0.00%
2021/07/29	1	106.00	0	0.00	105.50	1	862	0.12%
2021/07/27	2	106.25	1	105.50	105.00	1	870	0.11%
2021/07/26	1	107.00	21	107.26	106.50	-20	874	-2.29%
2021/07/23	20	106.20	3	106.00	106.50	17	875	1.94%
2021/07/22	4	108.00	0	0.00	106.50	4	868	0.46%
2021/07/20	2	115.75	1	115.00	114.00	1	851	0.12%
2021/07/19	1	118.50	1	121.00	118.50	0	843	0.00%
2021/07/16	1	121.00	2	121.50	121.00	-1	840	-0.12%
2021/07/15	1	120.50	0	0.00	119.00	1	832	0.12%
2021/07/14	1	119.00	1	121.50	118.50	0	823	0.00%
2021/07/13	1	116.50	1	114.50	116.50	0	798	0.00%
2021/07/12	1	114.00	0	0.00	113.50	1	785	0.13%
2021/07/09	0	0.00	1	118.00	116.00	-1	774	-0.13%
2021/07/07	1	119.00	0	0.00	118.50	1	787	0.13%
2021/07/06	1	120.00	0	0.00	120.00	1	812	0.12%
2021/07/05	0	0.00	2	121.75	123.00	-2	820	-0.24%
2021/07/01	1	118.00	1	116.50	115.00	0	849	0.00%
2021/06/29	0	0.00	1	117.00	119.00	-1	853	-0.12%
2021/06/28	0	0.00	1	116.50	116.00	-1	845	-0.12%
2021/06/25	1	118.00	1	120.00	117.50	0	851	0.00%
2021/06/24	3	116.83	1	118.00	117.00	2	857	0.23%
2021/06/23	0	0.00	2	115.25	116.00	-2	862	-0.23%
2021/06/22	1	114.50	0	0.00	113.50	1	867	0.12%
2021/06/21	0	0.00	5	117.00	115.50	-5	862	-0.58%
2021/06/18	3	119.33	3	120.50	119.00	0	868	0.00%
2021/06/17	0	0.00	1	116.00	116.50	-1	865	-0.12%
2021/06/16	2	117.00	0	0.00	114.50	2	872	0.23%
2021/06/15	0	0.00	2	118.25	117.50	-2	880	-0.23%
2021/06/11	1	114.50	0	0.00	115.00	1	888	0.11%
2021/06/09	1	113.50	2	115.75	113.00	-1	891	-0.11%
2021/06/08	1	114.50	1	113.00	114.00	0	893	0.00%
2021/06/02	1	111.50	0	0.00	112.50	1	927	0.11%
2021/06/01	3	115.50	4	114.13	114.50	-1	928	-0.11%
2021/05/31	1	111.00	1	110.50	110.00	0	916	0.00%
2021/05/28	6	108.58	2	109.50	110.50	4	919	0.44%
2021/05/27	2	108.25	7	109.36	108.00	-5	923	-0.54%
2021/05/26	8	108.94	2	110.25	110.00	6	934	0.64%
2021/05/25	1	108.50	0	0.00	108.50	1	947	0.11%
2021/05/24	1	106.50	2	106.75	107.00	-1	958	-0.10%
2021/05/21	1	106.00	1	106.50	105.50	0	962	0.00%
2021/05/20	3	103.33	2	104.75	103.50	1	980	0.10%
2021/05/19	0	0.00	6	103.58	104.00	-6	987	-0.61%
2021/05/18	6	100.58	2	102.50	104.00	4	1,002	0.40%
2021/05/17	2	100.10	1	104.00	96.70	1	1,027	0.10%
2021/05/14	1	104.50	4	104.50	104.50	-3	1,019	-0.29%
2021/05/12	1	88.40	2	95.90	93.40	-1	1,034	-0.10%
2021/05/11	5	99.30	0	0.00	96.80	5	1,041	0.48%
2021/05/07	0	0.00	1	104.50	107.50	-1	1,084	-0.09%
2021/05/05	0	0.00	1	101.00	99.20	-1	1,109	-0.09%
2021/05/04	2	99.05	1	99.80	99.70	1	1,148	0.09%
2021/05/03	0	0.00	2	105.50	103.50	-2	1,173	-0.17%
2021/04/27	1	114.00	2	115.00	114.00	-1	1,305	-0.08%
2021/04/19	1	115.50	0	0.00	116.00	1	1,722	0.06%
2021/04/14	1	117.00	1	114.50	112.00	0	2,288	0.00%
2021/04/12	1	121.00	0	0.00	118.50	1	2,438	0.04%
2021/04/08	4	129.63	5	128.90	129.00	-1	2,583	-0.04%
2021/03/31	1	125.50	1	127.50	125.50	0	2,764	0.00%
2021/03/29	0	0.00	30	126.00	124.50	-30	2,894	-1.04%
2021/03/23	1	124.50	0	0.00	124.00	1	2,931	0.03%
2021/03/22	0	0.00	1	127.50	127.00	-1	2,936	-0.03%
2021/03/18	2	126.00	3	125.67	125.00	-1	2,949	-0.03%
2021/03/17	2	123.75	1	126.00	123.00	1	2,962	0.03%
2021/03/12	10	121.00	0	0.00	121.50	10	3,155	0.32%
2021/03/11	1	121.00	3	121.17	121.50	-2	3,248	-0.06%
2021/03/10	20	118.75	0	0.00	117.00	20	3,264	0.61%
2021/03/05	0	0.00	2	117.50	118.00	-2	3,326	-0.06%
2021/02/26	1	123.50	10	124.10	123.00	-9	3,452	-0.26%
2021/02/24	1	131.00	1	134.50	129.00	0	3,509	0.00%
2021/02/23	0	0.00	3	131.00	130.50	-3	3,565	-0.08%
2021/02/18	1	127.50	2	128.00	129.00	-1	3,761	-0.03%
2021/02/05	1	124.00	1	122.50	124.50	0	3,749	0.00%
2021/02/04	1	124.00	0	0.00	123.00	1	3,833	0.03%
2021/02/02	0	0.00	2	128.25	128.50	-2	3,851	-0.05%
2021/01/29	1	125.00	0	0.00	125.00	1	3,795	0.03%
2021/01/26	1	130.50	0	0.00	131.00	1	3,738	0.03%
2021/01/25	1	135.50	10	136.50	135.50	-9	3,698	-0.24%
2021/01/22	0	0.00	1	139.00	141.00	-1	3,659	-0.03%
2021/01/21	10	135.50	0	0.00	135.50	10	3,617	0.28%
2021/01/20	1	136.00	0	0.00	133.00	1	3,587	0.03%
2021/01/18	2	142.50	2	140.25	141.00	0	3,479	0.00%
2021/01/15	6	143.83	7	142.86	142.00	-1	3,431	-0.03%
2021/01/14	1	144.50	2	144.50	144.50	-1	3,351	-0.03%
2021/01/12	10	147.40	2	146.50	139.00	8	3,183	0.25%
2021/01/11	14	146.29	46	146.21	148.00	-32	3,068	-1.04%
2021/01/08	10	147.85	32	145.56	149.50	-22	2,950	-0.75%
2021/01/07	24	144.69	1	145.00	145.00	23	2,671	0.86%
2021/01/06	3	133.83	4	134.38	132.00	-1	2,498	-0.04%
2021/01/05	4	136.25	4	136.75	136.00	0	2,390	0.00%
2021/01/04	20	135.15	15	134.70	136.00	5	2,326	0.21%
2020/12/31	3	129.67	2	130.25	130.00	1	2,203	0.05%
2020/12/30	0	0.00	2	130.50	130.50	-2	2,137	-0.09%
2020/12/29	3	128.50	3	128.17	126.50	0	2,084	0.00%
2020/12/28	1	130.00	25	129.20	127.50	-24	2,022	-1.19%
2020/12/25	33	127.71	3	127.17	128.50	30	1,959	1.53%
2020/12/24	24	125.50	3	124.67	126.00	21	1,870	1.12%
2020/12/23	11	119.36	1	121.50	120.50	10	1,776	0.56%
2020/12/22	0	0.00	2	116.00	115.00	-2	1,733	-0.12%
2020/12/21	1	115.50	1	117.50	116.00	0	1,714	0.00%
2020/12/18	1	118.50	0	0.00	118.50	1	1,696	0.06%
2020/12/17	1	118.50	0	0.00	120.50	1	1,682	0.06%
2020/12/15	1	121.50	0	0.00	117.50	1	1,660	0.06%
2020/12/14	0	0.00	2	121.50	120.50	-2	1,641	-0.12%
2020/12/11	2	121.25	1	121.50	121.50	1	1,637	0.06%
2020/12/10	3	125.83	6	124.92	124.00	-3	1,600	-0.19%
2020/12/09	7	127.86	29	125.62	128.00	-22	1,559	-1.41%
2020/12/08	44	124.86	41	123.79	123.50	3	1,443	0.21%
2020/12/07	25	122.86	3	125.00	127.50	22	1,383	1.59%
2020/12/03	1	122.50	1	125.00	121.50	0	1,257	0.00%
2020/12/01	0	0.00	1	120.00	120.00	-1	1,198	-0.08%
2020/11/30	1	121.00	0	0.00	122.00	1	1,198	0.08%
2020/11/26	3	123.33	2	125.00	124.00	1	1,163	0.09%
2020/11/25	1	118.00	7	118.14	121.00	-6	1,069	-0.56%
2020/11/24	0	0.00	34	120.65	118.50	-34	1,042	-3.26%
2020/11/23	36	121.42	1	122.50	121.00	35	1,008	3.47%
2020/11/20	2	119.50	3	120.83	118.50	-1	965	-0.10%
2020/11/19	2	117.00	50	116.06	117.50	-48	894	-5.37%
2020/11/18	2	119.50	3	120.00	119.50	-1	855	-0.12%
2020/11/17	7	114.86	9	115.67	117.50	-2	788	-0.25%
2020/11/16	3	109.50	2	109.50	109.50	1	696	0.14%
2020/11/13	3	107.67	5	109.10	110.00	-2	683	-0.29%
2020/11/12	8	108.38	3	109.50	109.50	5	665	0.75%
2020/11/11	2	101.30	4	102.50	105.50	-2	561	-0.36%
2020/11/10	1	98.00	0	0.00	96.20	1	516	0.19%
2020/11/09	1	96.40	1	97.20	96.90	0	525	0.00%
2020/11/06	1	96.50	1	96.80	95.80	0	533	0.00%
2020/11/04	1	93.60	1	94.00	94.00	0	643	0.00%
2020/11/03	1	93.10	1	93.60	94.30	0	653	0.00%
2020/10/28	1	96.50	0	0.00	95.20	1	697	0.14%
2020/10/22	1	99.10	0	0.00	99.80	1	770	0.13%
2020/10/08	0	0.00	1	102.00	102.00	-1	1,060	-0.09%
2020/10/05	0	0.00	1	98.40	98.50	-1	1,215	-0.08%
2020/09/30	1	96.60	1	97.30	97.00	0	1,339	0.00%
2020/09/28	1	95.70	1	94.80	95.70	0	1,510	0.00%
2020/09/25	0	0.00	1	93.90	93.10	-1	1,549	-0.06%
2020/09/24	1	99.00	0	0.00	97.90	1	1,599	0.06%
2020/09/21	1	101.00	0	0.00	101.50	1	1,779	0.06%
2020/09/18	1	104.50	0	0.00	103.50	1	1,908	0.05%
2020/09/17	1	103.50	0	0.00	105.50	1	1,985	0.05%
2020/09/16	0	0.00	2	104.00	103.50	-2	1,996	-0.10%
2020/09/14	1	101.50	0	0.00	101.50	1	2,011	0.05%
2020/09/11	0	0.00	1	99.10	99.00	-1	2,029	-0.05%
2020/09/10	0	0.00	1	101.50	99.80	-1	2,039	-0.05%
2020/09/09	2	100.25	0	0.00	101.00	2	2,046	0.10%
2020/09/07	0	0.00	1	104.00	102.00	-1	2,072	-0.05%
2020/09/04	1	103.50	0	0.00	103.50	1	2,076	0.05%
2020/09/03	1	105.50	2	107.25	105.00	-1	2,077	-0.05%
2020/09/02	1	106.00	0	0.00	104.50	1	2,067	0.05%
2020/08/27	0	0.00	3	109.00	106.00	-3	2,135	-0.14%
2020/08/26	1	107.00	4	106.00	107.00	-3	2,174	-0.14%
2020/08/25	1	105.00	2	105.25	105.00	-1	2,184	-0.05%
2020/08/24	0	0.00	2	101.50	102.00	-2	2,180	-0.09%
2020/08/21	2	100.50	0	0.00	102.50	2	2,185	0.09%
2020/08/20	1	102.00	0	0.00	98.30	1	2,180	0.05%
2020/08/19	4	106.25	0	0.00	106.00	4	2,166	0.18%
2020/08/18	1	108.50	0	0.00	109.00	1	2,165	0.05%
2020/08/17	3	111.00	3	111.33	110.50	0	2,176	0.00%
2020/08/12	2	108.75	0	0.00	109.50	2	2,188	0.09%
2020/08/11	1	109.00	0	0.00	108.50	1	2,184	0.05%
2020/08/10	1	115.50	2	114.50	115.50	-1	2,152	-0.05%
2020/08/05	1	114.50	1	114.00	113.50	0	2,106	0.00%
2020/08/04	0	0.00	4	111.00	112.50	-4	2,109	-0.19%
2020/07/31	0	0.00	1	111.00	111.00	-1	2,117	-0.05%
2020/07/30	1	107.50	2	108.00	109.50	-1	2,137	-0.05%
2020/07/28	1	107.00	0	0.00	104.00	1	2,144	0.05%
2020/07/27	1	109.00	1	106.00	106.00	0	2,172	0.00%
2020/07/23	1	117.00	0	0.00	114.50	1	2,168	0.05%
2020/07/21	1	117.50	1	120.00	117.50	0	2,193	0.00%
2020/07/20	1	114.00	0	0.00	116.00	1	2,213	0.05%
2020/07/17	1	121.00	1	120.50	117.00	0	2,208	0.00%
2020/07/16	1	118.00	0	0.00	117.50	1	2,218	0.05%
2020/07/15	1	123.50	0	0.00	118.50	1	2,224	0.04%
2020/07/14	1	121.00	0	0.00	121.00	1	2,276	0.04%
2020/07/13	0	0.00	2	127.50	128.50	-2	2,266	-0.09%
2020/07/10	1	123.50	0	0.00	122.50	1	2,270	0.04%
2020/07/09	13	132.46	10	134.50	127.50	3	2,267	0.13%
2020/07/08	5	122.70	6	124.08	129.50	-1	2,153	-0.05%
2020/07/07	5	119.50	7	120.79	118.00	-2	2,087	-0.10%
2020/07/06	0	0.00	1	117.50	117.50	-1	2,040	-0.05%
2020/07/03	6	118.17	4	118.00	117.00	2	2,034	0.10%
2020/07/02	8	115.56	8	116.00	116.00	0	2,024	0.00%
2020/07/01	0	0.00	5	112.40	111.00	-5	1,921	-0.26%
2020/06/30	5	111.20	2	111.75	110.50	3	1,906	0.16%
2020/06/29	8	112.25	15	112.50	109.50	-7	1,893	-0.37%
2020/06/24	9	110.72	7	110.14	113.00	2	1,789	0.11%
2020/06/23	0	0.00	1	105.00	103.00	-1	1,759	-0.06%
2020/06/10	1	107.50	0	0.00	107.50	1	1,886	0.05%
2020/06/09	0	0.00	1	108.00	108.00	-1	1,911	-0.05%
2020/06/08	1	108.00	0	0.00	108.50	1	1,950	0.05%
2020/06/05	5	112.50	4	112.25	112.00	1	1,954	0.05%
2020/06/04	2	112.50	1	112.00	111.00	1	1,992	0.05%
2020/06/03	3	111.50	0	0.00	111.00	3	2,031	0.15%
2020/06/02	4	112.63	3	112.67	110.00	1	2,035	0.05%
2020/06/01	2	107.50	3	109.67	110.00	-1	2,019	-0.05%
2020/05/28	0	0.00	10	105.00	105.50	-10	2,036	-0.49%
2020/05/27	10	108.00	0	0.00	107.00	10	2,044	0.49%
2020/05/26	1	111.50	1	110.50	108.00	0	2,067	0.00%
2020/05/25	1	107.50	0	0.00	110.00	1	2,067	0.05%
2020/05/22	1	109.00	0	0.00	105.00	1	2,079	0.05%
2020/05/21	1	110.50	3	111.17	111.50	-2	2,077	-0.10%
2020/05/19	1	106.00	1	108.00	107.00	0	2,100	0.00%
2020/05/18	1	103.00	0	0.00	102.00	1	2,109	0.05%
2020/05/14	1	107.00	0	0.00	103.00	1	2,129	0.05%
2020/05/13	1	110.50	0	0.00	110.50	1	2,129	0.05%
2020/05/12	3	114.50	0	0.00	111.50	3	2,167	0.14%
2020/05/11	1	113.50	2	113.25	112.50	-1	2,219	-0.05%
2020/05/06	1	115.00	1	115.50	113.00	0	2,273	0.00%
2020/05/05	1	114.00	0	0.00	112.50	1	2,301	0.04%
2020/05/04	0	0.00	1	112.00	112.00	-1	2,332	-0.04%
2020/04/30	1	115.50	1	117.00	115.50	0	2,398	0.00%
2020/04/29	1	113.50	0	0.00	112.00	1	2,392	0.04%
2020/04/27	1	111.50	2	112.75	109.50	-1	2,416	-0.04%
2020/04/23	0	0.00	1	108.00	108.00	-1	2,485	-0.04%
2020/04/22	1	105.00	0	0.00	108.00	1	2,500	0.04%
2020/04/21	2	109.25	0	0.00	107.00	2	2,555	0.08%
2020/04/17	8	111.44	6	112.50	108.00	2	2,740	0.07%
2020/04/16	0	0.00	1	107.50	107.00	-1	2,772	-0.04%
2020/04/15	3	107.00	2	107.00	104.50	1	2,860	0.03%
2020/04/14	4	100.65	8	99.68	103.50	-4	2,855	-0.14%
2020/04/13	2	94.80	3	95.57	94.20	-1	2,909	-0.03%
2020/04/10	3	94.67	1	95.20	94.80	2	2,978	0.07%
2020/04/09	2	97.50	1	100.50	95.20	1	3,048	0.03%
2020/04/08	2	99.05	4	98.70	98.90	-2	3,088	-0.06%
2020/04/07	3	95.50	2	95.45	95.10	1	3,273	0.03%
2020/04/06	1	89.50	1	90.10	90.10	0	3,379	0.00%
2020/04/01	0	0.00	2	87.50	87.90	-2	3,546	-0.06%
2020/03/31	3	87.00	3	87.60	86.70	0	3,649	0.00%
2020/03/30	3	84.47	3	84.90	86.70	0	3,650	0.00%
2020/03/27	6	89.08	5.1	90.22	86.90	0.9	3,640	0.02%
2020/03/26	2	86.40	3	86.50	89.90	-1	3,585	-0.03%
2020/03/25	0	0.00	1	84.30	84.30	-1	3,527	-0.03%
2020/03/24	0	0.00	2	75.75	76.70	-2	3,525	-0.06%
2020/03/23	2	70.50	1.1	71.78	69.80	0.9	3,527	0.03%
2020/03/20	2	73.85	2	74.56	75.30	0	3,543	0.00%
2020/03/19	1	73.10	10	70.20	70.20	-9	3,518	-0.26%
2020/03/18	1	81.10	11.3	80.12	78.00	-10.3	3,529	-0.29%
2020/03/17	12	82.83	4	83.99	79.20	8	3,541	0.23%
2020/03/16	2	90.70	0.2	87.60	87.00	1.8	3,565	0.05%
2020/03/13	0	0.00	14.3	90.37	94.00	-14.3	3,554	-0.40%
2020/03/12	9	102.10	13	103.08	99.90	-4	3,537	-0.11%
2020/03/11	5	116.50	3.4	116.54	111.00	1.6	3,523	0.05%
2020/03/10	2	111.50	2	114.50	115.00	0	3,520	0.00%
2020/03/09	0	0.00	3	115.33	112.00	-3	3,501	-0.09%
2020/03/06	4	124.75	6.1	124.52	123.00	-2.1	3,468	-0.06%
2020/03/05	3	126.83	3.1	128.00	126.50	-0.1	3,533	0.00%
2020/03/04	4	126.63	0	0.00	125.00	4	3,615	0.11%
2020/03/03	7	130.14	4.1	131.25	129.00	2.9	3,652	0.08%
2020/03/02	1	126.56	1	127.50	127.50	0	3,897	0.00%
2020/02/27	25	129.02	1.4	132.04	125.50	23.6	3,924	0.60%
2020/02/26	6	132.00	5	132.60	132.00	1	3,926	0.03%
2020/02/25	3	131.33	3	132.67	134.50	0	3,932	0.00%
2020/02/24	1	132.00	1	132.50	132.50	0	3,957	0.00%
2020/02/21	1	136.00	0	0.00	136.00	1	3,966	0.03%
2020/02/19	6	139.50	2.1	139.00	139.00	3.9	4,021	0.10%
2020/02/18	1	136.00	0.6	136.50	136.00	0.4	4,083	0.01%
2020/02/17	2	139.75	2	140.75	140.50	0	4,117	0.00%
2020/02/14	0	0.00	0.2	144.00	142.50	-0.2	4,171	0.00%
2020/02/13	22	142.84	3.2	141.77	139.50	18.8	4,252	0.44%
2020/02/12	5	138.50	7.4	140.08	140.00	-2.4	4,265	-0.06%
2020/02/11	1	134.50	2.1	134.38	135.00	-1.1	4,262	-0.03%
2020/02/10	25	131.84	4.3	131.99	131.50	20.7	4,264	0.49%
2020/02/07	4	132.88	1.2	134.05	130.50	2.8	4,254	0.07%
2020/02/06	14	133.93	5	134.80	137.00	9	4,248	0.21%
2020/02/05	3	132.00	2	133.00	131.00	1	4,208	0.02%
2020/02/04	5	133.80	3	134.50	136.00	2	4,188	0.05%
2020/02/03	2	127.00	0	0.00	128.50	2	4,167	0.05%
2020/01/31	2	133.00	2	135.00	136.00	0	4,141	0.00%
2020/01/30	1	145.00	0	0.00	143.50	1	4,114	0.02%
2020/01/17	4	163.38	0	0.00	160.00	4	4,238	0.09%
2020/01/16	0	0.00	2	166.50	168.00	-2	4,269	-0.05%
2020/01/15	3	166.50	2	167.00	164.00	1	4,263	0.02%
2020/01/14	3	167.50	3	170.67	167.50	0	4,224	0.00%
2020/01/13	1	170.50	1	170.00	167.00	0	4,184	0.00%
2020/01/10	0	0.00	1	164.00	162.00	-1	4,122	-0.02%
2020/01/09	1	161.00	2	156.25	161.00	-1	4,112	-0.02%
2020/01/08	3	150.83	1	154.00	151.00	2	4,062	0.05%
2020/01/07	2	155.25	1	150.50	150.50	1	4,044	0.02%
2020/01/06	0	0.00	1	159.50	158.50	-1	4,019	-0.02%
2020/01/03	3	158.83	7	165.07	156.50	-4	4,082	-0.10%
2020/01/02	1	158.00	1	161.00	162.50	0	4,153	0.00%
2019/12/31	16	162.09	9	160.83	162.00	7	4,233	0.17%
2019/12/30	5	154.10	9	155.11	156.00	-4	4,092	-0.10%
2019/12/27	3	149.33	13	149.77	152.00	-10	3,954	-0.25%
2019/12/26	2	145.75	10	140.25	147.00	-8	3,786	-0.21%
2019/12/25	10	133.00	3	132.00	134.00	7	3,705	0.19%
2019/12/24	4	129.63	0	0.00	129.00	4	3,863	0.10%
2019/12/23	0	0.00	2	134.50	133.50	-2	3,862	-0.05%
2019/12/20	0	0.00	1	135.50	135.00	-1	3,887	-0.03%
2019/12/19	1	134.50	0	0.00	134.50	1	3,919	0.03%
2019/12/18	1	137.50	0	0.00	136.50	1	4,001	0.02%
2019/12/17	3	136.00	2	140.00	139.50	1	4,027	0.02%
2019/12/16	1	135.50	1	136.00	136.00	0	4,143	0.00%
2019/12/13	1	137.00	1	134.50	134.50	0	4,203	0.00%
2019/12/12	2	139.50	1	138.50	138.50	1	4,200	0.02%
2019/12/11	2	137.50	5	137.80	139.00	-3	4,172	-0.07%
2019/12/10	1	132.50	0	0.00	133.50	1	4,122	0.02%
2019/12/09	0	0.00	1	134.00	134.00	-1	4,106	-0.02%
2019/12/06	1	136.50	1	134.50	135.00	0	4,104	0.00%
2019/12/05	0	0.00	1	132.00	133.00	-1	4,139	-0.02%
2019/12/04	1	128.00	1	129.00	131.00	0	4,141	0.00%
2019/12/02	0	0.00	1	133.00	131.50	-1	4,187	-0.02%
2019/11/29	7	136.00	44	134.43	132.00	-37	4,198	-0.88%
2019/11/28	11	145.23	2	144.50	143.50	9	4,165	0.22%
2019/11/27	51	150.21	18	152.81	148.00	33	4,148	0.80%
2019/11/26	5	145.80	5	146.10	147.00	0	3,956	0.00%
2019/11/25	4	143.25	2	145.50	142.50	2	3,921	0.05%
2019/11/22	1	142.00	0	0.00	141.50	1	3,897	0.03%
2019/11/21	5	142.30	3	144.50	145.50	2	3,892	0.05%
2019/11/20	1	140.50	1	145.00	144.00	0	3,863	0.00%
2019/11/18	3	147.50	2	148.50	147.00	1	3,902	0.03%
2019/11/15	2	149.25	1	151.50	145.50	1	3,846	0.03%
2019/11/14	1	152.00	0	0.00	149.00	1	3,771	0.03%
2019/11/13	2	157.00	1	161.50	156.00	1	3,719	0.03%
2019/11/12	2	151.75	2	156.50	161.00	0	3,655	0.00%
2019/11/11	15	159.97	14	161.18	156.00	1	3,564	0.03%
2019/11/08	9	165.89	5	161.50	157.00	4	3,540	0.11%
2019/11/07	12	167.42	14	168.11	169.50	-2	3,481	-0.06%
2019/11/06	1	167.50	0	0.00	167.50	1	3,452	0.03%
2019/11/05	1	168.00	1	171.50	170.50	0	3,441	0.00%
2019/11/04	2	173.50	0	0.00	172.50	2	3,425	0.06%
2019/11/01	0	0.00	1	173.50	175.00	-1	3,419	-0.03%
2019/10/31	6	175.92	5	172.00	170.00	1	3,409	0.03%
2019/10/30	0	0.00	1	174.00	175.50	-1	3,347	-0.03%
2019/10/29	1	171.00	0	0.00	169.50	1	3,321	0.03%
2019/10/28	1	177.50	1	180.00	174.00	0	3,283	0.00%
2019/10/25	1	174.00	2	179.75	175.50	-1	3,232	-0.03%
2019/10/24	3	171.00	2	163.25	171.00	1	3,111	0.03%
2019/10/23	1	153.50	1	155.50	156.00	0	3,023	0.00%
2019/10/22	0	0.00	1	159.50	156.00	-1	2,988	-0.03%
2019/10/21	21	159.19	27	158.67	159.50	-6	2,961	-0.20%
2019/10/18	33	155.77	34	157.71	157.00	-1	2,908	-0.03%
2019/10/17	11	153.68	6	149.17	156.00	5	2,831	0.18%
2019/10/16	1	148.50	0	0.00	156.00	1	2,732	0.04%
2019/10/15	38	149.57	39	149.76	148.00	-1	2,671	-0.04%
2019/10/14	22	149.18	27	150.59	151.00	-5	2,632	-0.19%
2019/10/09	73	142.82	75	141.97	148.00	-2	2,568	-0.08%
2019/10/08	4	139.88	6	141.17	142.00	-2	2,490	-0.08%
2019/10/07	2	133.75	3	137.83	136.00	-1	2,349	-0.04%
2019/10/04	4	129.38	5	129.30	130.00	-1	2,196	-0.05%
2019/10/03	0	0.00	3	123.17	124.00	-3	2,122	-0.14%
2019/10/01	1	119.50	1	119.00	119.00	0	2,129	0.00%
2019/09/27	29	123.86	38	126.53	117.50	-9	2,117	-0.42%
2019/09/26	1	126.00	0	0.00	125.00	1	1,959	0.05%
2019/09/24	2	125.75	1	127.50	125.50	1	1,948	0.05%
2019/09/23	0	0.00	2	127.25	126.50	-2	1,919	-0.10%
2019/09/20	1	124.00	0	0.00	123.50	1	1,838	0.05%
2019/09/19	5	124.80	12	125.17	125.00	-7	1,801	-0.39%
2019/09/18	36	119.74	31	119.03	119.50	5	1,680	0.30%
2019/09/17	0	0.00	3	115.67	115.50	-3	1,643	-0.18%
2019/09/16	2	112.50	1	113.50	112.00	1	1,639	0.06%
2019/09/11	12	114.92	0	0.00	115.00	12	1,666	0.72%
2019/09/09	6	120.33	0	0.00	113.50	6	1,651	0.36%
2019/09/06	0	0.00	11	120.45	122.00	-11	1,601	-0.69%
2019/09/05	12	121.08	3	121.33	121.00	9	1,576	0.57%
2019/09/03	4	118.88	2	118.50	118.50	2	1,512	0.13%
2019/09/02	0	0.00	1	116.50	117.50	-1	1,452	-0.07%
2019/08/30	0	0.00	1	113.50	112.50	-1	1,380	-0.07%
2019/08/29	1	114.50	4	111.50	114.50	-3	1,351	-0.22%
2019/08/26	1	106.00	0	0.00	104.00	1	1,308	0.08%
2019/08/22	1	110.00	1	113.50	110.00	0	1,290	0.00%
2019/08/21	2	112.00	0	0.00	110.50	2	1,266	0.16%
2019/08/20	1	106.50	21	107.55	108.50	-20	1,196	-1.67%
2019/08/19	0	0.00	1	108.50	108.00	-1	1,197	-0.08%
2019/08/16	10	105.00	0	0.00	105.50	10	1,213	0.82%
2019/08/13	11	104.50	3	107.00	104.00	8	1,239	0.65%
2019/08/06	1	95.10	2	97.65	101.00	-1	1,289	-0.08%
2019/08/05	1	100.50	1	103.00	100.50	0	1,335	0.00%
2019/08/02	2	104.25	0	0.00	105.00	2	1,360	0.15%
2019/07/31	0	0.00	1	110.00	111.00	-1	1,391	-0.07%
2019/07/29	2	113.00	0	0.00	112.50	2	1,416	0.14%
2019/07/25	1	116.50	1	119.00	115.00	0	1,434	0.00%
2019/07/23	0	0.00	2	113.50	110.50	-2	1,445	-0.14%
2019/07/22	0	0.00	1	108.50	111.00	-1	1,497	-0.07%
2019/07/18	2	106.75	0	0.00	106.00	2	1,514	0.13%
2019/07/17	1	112.00	0	0.00	112.00	1	1,510	0.07%
2019/07/12	1	109.50	21	113.48	111.50	-20	1,565	-1.28%
2019/07/11	1	105.50	1	106.50	107.00	0	1,541	0.00%
2019/07/10	2	105.25	4	106.50	106.00	-2	1,569	-0.13%
2019/07/09	1	104.50	0	0.00	104.00	1	1,583	0.06%
2019/07/08	2	104.00	22	101.64	105.00	-20	1,614	-1.24%
2019/07/03	1	104.00	0	0.00	101.50	1	1,724	0.06%
2019/07/01	0	0.00	3	105.50	105.50	-3	1,900	-0.16%
2019/06/27	0	0.00	5	106.00	105.00	-5	1,987	-0.25%
2019/06/26	12	103.00	3	103.00	104.00	9	2,006	0.45%
2019/06/25	30	106.00	2	106.00	103.50	28	2,011	1.39%
2019/06/24	3	105.00	0	0.00	105.00	3	2,007	0.15%
2019/06/21	3	102.00	0	0.00	101.50	3	2,013	0.15%
2019/06/20	1	102.50	3	100.20	103.50	-2	2,020	-0.10%
2019/06/19	5	98.00	2	97.50	97.20	3	1,997	0.15%
2019/06/14	1	96.60	0	0.00	95.00	1	2,122	0.05%
2019/06/12	2	97.00	0	0.00	96.30	2	2,204	0.09%
2019/06/10	0	0.00	2	94.00	96.30	-2	2,269	-0.09%
2019/06/06	0	0.00	1	89.90	89.80	-1	2,269	-0.04%
2019/06/03	2	90.70	1	91.80	88.50	1	2,346	0.04%
2019/05/30	1	92.60	1	93.80	93.40	0	2,374	0.00%
2019/05/29	0	0.00	4	89.70	90.50	-4	2,368	-0.17%
2019/05/24	4	90.40	4	90.58	89.30	0	2,455	0.00%
2019/05/23	0	0.00	4	89.30	89.10	-4	2,461	-0.16%
2019/05/22	6	95.33	0	0.00	91.90	6	2,457	0.24%
2019/05/21	0	0.00	1	95.60	96.10	-1	2,457	-0.04%
2019/05/20	1	91.10	6	93.37	94.10	-5	2,456	-0.20%
2019/05/16	1	96.40	1	97.00	95.00	0	2,438	0.00%
2019/05/15	10	96.99	5	98.18	96.60	5	2,435	0.21%
2019/05/14	1	93.60	4	91.98	93.30	-3	2,417	-0.12%
2019/05/13	4	98.85	2	95.40	95.40	2	2,436	0.08%
2019/05/10	3	106.00	44	109.13	106.00	-41	2,379	-1.72%
2019/05/09	7	109.71	3	115.50	108.00	4	2,348	0.17%
2019/05/08	3	113.33	1	113.00	118.00	2	2,309	0.09%
2019/05/06	1	116.00	10	112.00	112.00	-9	2,349	-0.38%
2019/05/03	1	120.50	9	120.11	120.50	-8	2,386	-0.34%
2019/04/30	10	112.65	0	0.00	113.50	10	2,367	0.42%
2019/04/29	1	113.00	0	0.00	110.00	1	2,362	0.04%
2019/04/26	3	120.83	1	117.00	116.50	2	2,308	0.09%
2019/04/25	1	129.00	17	132.53	129.00	-16	2,246	-0.71%
2019/04/19	0	0.00	1	127.00	127.50	-1	2,233	-0.04%
2019/04/18	3	130.50	3	132.33	131.00	0	2,220	0.00%
2019/04/17	2	131.00	0	0.00	130.00	2	2,239	0.09%
2019/04/16	0	0.00	1	135.00	135.00	-1	2,214	-0.05%
2019/04/15	0	0.00	5	129.50	129.50	-5	2,200	-0.23%
2019/04/12	3	130.00	0	0.00	129.00	3	2,231	0.13%
2019/04/11	4	131.88	1	134.50	129.00	3	2,304	0.13%
2019/04/10	1	134.00	1	136.50	137.50	0	2,241	0.00%
2019/04/09	11	139.86	8	137.88	140.00	3	2,238	0.13%
2019/04/08	44	134.19	3	134.33	138.00	41	2,230	1.84%
2019/04/03	2	123.50	0	0.00	125.50	2	2,155	0.09%
2019/04/02	2	116.50	6	121.50	121.00	-4	2,135	-0.19%
2019/04/01	3	117.50	2	116.25	115.50	1	2,111	0.05%
2019/03/29	1	112.00	0	0.00	117.00	1	2,071	0.05%
2019/03/27	0	0.00	1	115.00	113.50	-1	2,093	-0.05%
2019/03/26	0	0.00	2	113.50	112.00	-2	2,107	-0.09%
2019/03/25	3	110.33	4	112.00	110.00	-1	2,109	-0.05%
2019/03/22	10	113.00	3	112.67	115.00	7	2,113	0.33%
2019/03/21	15	112.83	0	0.00	113.50	15	2,158	0.69%
2019/03/20	12	113.83	11	114.68	111.50	1	2,258	0.04%
2019/03/19	3	117.50	21	116.07	115.50	-18	2,274	-0.79%
2019/03/18	5	109.50	5	111.00	112.50	0	2,228	0.00%
2019/03/15	10	107.25	12	108.33	109.00	-2	2,215	-0.09%
2019/03/14	22	103.23	4	102.25	106.00	18	2,190	0.82%
2019/03/13	2	98.70	2	98.70	98.70	0	2,147	0.00%
2019/03/11	2	99.00	2	98.15	98.60	0	2,179	0.00%
2019/03/07	2	98.05	30	97.01	97.50	-28	2,266	-1.24%
2019/03/06	17	93.22	11	95.59	95.90	6	2,356	0.25%
2019/03/04	0	0.00	10	90.34	90.00	-10	2,448	-0.41%
2019/02/26	9	92.27	4	90.93	91.00	5	2,462	0.20%
2019/02/25	0	0.00	2	89.15	90.00	-2	2,495	-0.08%
2019/02/20	1	88.50	3	88.03	88.40	-2	2,590	-0.08%
2019/02/19	2	86.05	0	0.00	85.90	2	2,774	0.07%
2019/02/15	0	0.00	1	85.70	85.60	-1	2,831	-0.04%
2019/02/14	2	88.80	0	0.00	87.30	2	2,851	0.07%
2019/02/13	3	88.03	2	87.50	87.20	1	2,862	0.03%
2019/02/12	1	89.10	1	90.20	87.50	0	2,871	0.00%
2019/02/11	0	0.00	2	85.10	86.00	-2	2,848	-0.07%
2019/01/30	1	83.50	11	83.94	83.50	-10	2,876	-0.35%
2019/01/28	1	84.10	1	85.20	83.90	0	3,002	0.00%
2019/01/25	0	0.00	1	84.50	85.00	-1	2,985	-0.03%
2019/01/24	5	83.68	6	83.88	82.60	-1	2,978	-0.03%
2019/01/23	3	81.47	0	0.00	81.00	3	2,938	0.10%
2019/01/22	1	81.30	1	81.90	81.30	0	2,949	0.00%
2019/01/21	0	0.00	1	81.10	81.30	-1	2,996	-0.03%
2019/01/18	0	0.00	7	79.40	79.60	-7	3,024	-0.23%
2019/01/16	8	79.34	1	79.70	79.70	7	3,084	0.23%
2019/01/15	1	78.70	0	0.00	78.50	1	3,115	0.03%
2019/01/10	0	0.00	2	81.65	81.20	-2	3,135	-0.06%
2019/01/09	24	84.71	3	83.30	80.80	21	3,138	0.67%
2019/01/07	3	81.07	5	81.78	79.40	-2	3,092	-0.06%
2019/01/04	1	78.20	1	79.70	79.70	0	3,094	0.00%
2019/01/03	26	83.05	3	83.70	80.90	23	3,059	0.75%
2019/01/02	0	0.00	2	80.15	80.50	-2	2,974	-0.07%
2018/12/28	1	79.00	1	81.30	79.00	0	2,997	0.00%
2018/12/27	1	80.40	2	79.40	80.50	-1	2,980	-0.03%
2018/12/26	6	78.95	3	79.70	75.60	3	2,935	0.10%
2018/12/25	2	76.55	4	76.73	77.70	-2	2,863	-0.07%
2018/12/24	2	78.40	2	78.70	78.70	0	2,841	0.00%
2018/12/20	2	76.50	2	77.50	75.50	0	2,805	0.00%
2018/12/19	1	77.10	1	77.90	77.10	0	2,781	0.00%
2018/12/18	1	78.10	0	0.00	76.40	1	2,752	0.04%
2018/12/17	1	78.60	2	80.40	79.50	-1	2,720	-0.04%
2018/12/14	8	79.26	6	79.62	79.30	2	2,702	0.07%
2018/12/13	5	79.02	18	78.32	78.40	-13	2,649	-0.49%
2018/12/12	0	0.00	1	76.20	76.20	-1	2,538	-0.04%
2018/12/11	6	71.33	7	72.19	72.40	-1	2,504	-0.04%
2018/12/10	1	70.00	0	0.00	69.50	1	2,486	0.04%
2018/12/07	3	70.87	4	71.95	73.20	-1	2,495	-0.04%
2018/12/06	7	71.20	6	69.60	68.50	1	2,505	0.04%
2018/12/05	2	72.75	1	74.40	73.10	1	2,521	0.04%
2018/12/04	4	77.28	3	78.03	76.50	1	2,507	0.04%
2018/12/03	4	75.88	11	77.05	78.20	-7	2,474	-0.28%
2018/11/30	8	71.99	8	71.61	71.40	0	2,409	0.00%
2018/11/29	5	71.16	8	71.76	70.30	-3	2,372	-0.13%
2018/11/28	13	67.69	20	67.96	70.50	-7	2,234	-0.31%
2018/11/27	2	63.45	7	63.81	64.10	-5	2,133	-0.23%
2018/11/26	10	60.54	0	0.00	60.40	10	2,098	0.48%
2018/11/22	6	63.93	7	63.70	60.60	-1	2,108	-0.05%
2018/11/21	1	63.50	0	0.00	62.10	1	2,031	0.05%
2018/11/20	7	63.69	0	0.00	62.30	7	2,013	0.35%
2018/11/19	1	59.00	1	62.30	64.40	0	2,008	0.00%
2018/11/16	28	63.24	8	64.95	61.00	20	1,946	1.03%
2018/11/15	2	58.25	3	61.10	63.30	-1	1,781	-0.06%
2018/11/14	1	56.60	1	58.80	57.60	0	1,759	0.00%
2018/11/12	1	56.10	0	0.00	56.70	1	1,717	0.06%
2018/11/09	1	57.20	8	59.98	58.40	-7	1,717	-0.41%
2018/11/08	4	63.80	1	60.60	60.20	3	1,709	0.18%
2018/11/07	3	62.20	0	0.00	62.50	3	1,747	0.17%
2018/11/06	5	66.82	4	67.45	62.40	1	1,727	0.06%
2018/11/05	2	69.25	7	67.30	69.30	-5	1,679	-0.30%
2018/11/02	11	62.43	6	62.82	63.00	5	1,642	0.30%
2018/11/01	0	0.00	7	59.57	61.60	-7	1,637	-0.43%
2018/10/31	7	58.30	0	0.00	60.00	7	1,625	0.43%
2018/10/30	1	55.20	3	55.53	55.90	-2	1,601	-0.12%
2018/10/29	6	57.12	5	58.20	54.30	1	1,584	0.06%
2018/10/26	2	56.40	7	56.73	57.70	-5	1,526	-0.33%
2018/10/25	5	52.28	0	0.00	52.50	5	1,481	0.34%
2018/10/23	1	59.50	0	0.00	58.10	1	1,401	0.07%
2018/10/18	0	0.00	6	66.80	67.40	-6	1,331	-0.45%
2018/10/17	1	66.70	0	0.00	66.60	1	1,323	0.08%
2018/10/15	6	68.10	0	0.00	68.20	6	1,294	0.46%
2018/10/12	0	0.00	2	66.20	67.50	-2	1,283	-0.16%
2018/10/11	2	69.40	0	0.00	69.00	2	1,255	0.16%
2018/10/09	0	0.00	2	76.80	76.60	-2	1,239	-0.16%
2018/10/08	10	77.42	10	78.48	76.50	0	1,217	0.00%
2018/10/05	6	88.72	5	89.76	85.00	1	1,176	0.08%
2018/10/01	1	96.10	0	0.00	97.50	1	1,154	0.09%
2018/09/28	10	93.60	11	94.49	97.10	-1	1,159	-0.09%
2018/09/27	1	91.10	2	92.35	92.80	-1	1,119	-0.09%
2018/09/26	1	90.60	0	0.00	90.60	1	1,118	0.09%
2018/09/25	0	0.00	1	91.80	92.00	-1	1,117	-0.09%
2018/09/20	1	84.10	1	85.90	86.80	0	1,105	0.00%
2018/09/13	1	87.50	0	0.00	84.20	1	1,057	0.09%
2018/09/12	2	87.90	1	89.00	85.40	1	1,028	0.10%
2018/09/10	1	106.00	1	115.00	103.50	0	957	0.00%
2018/09/07	1	117.50	0	0.00	115.00	1	944	0.11%
2018/09/05	2	120.50	0	0.00	120.00	2	954	0.21%
2018/09/04	0	0.00	2	122.50	124.00	-2	943	-0.21%
2018/09/03	1	117.50	0	0.00	118.00	1	928	0.11%
2018/08/30	1	121.00	0	0.00	119.50	1	927	0.11%
2018/08/29	1	118.00	2	122.00	124.00	-1	910	-0.11%
2018/08/27	1	118.00	1	120.50	118.00	0	882	0.00%
2018/08/24	2	119.75	1	120.00	120.00	1	862	0.12%
2018/08/23	0	0.00	2	119.25	123.00	-2	832	-0.24%
2018/08/22	1	109.50	0	0.00	117.50	1	819	0.12%
2018/08/21	0	0.00	4	106.25	109.50	-4	792	-0.50%
2018/08/20	2	101.75	0	0.00	102.00	2	780	0.26%
2018/08/17	0	0.00	8	102.13	103.50	-8	779	-1.03%
2018/08/16	2	102.25	2	104.00	101.50	0	789	0.00%
2018/08/15	5	100.50	0	0.00	99.70	5	786	0.64%
2018/08/14	3	102.17	2	105.50	99.60	1	815	0.12%
2018/08/13	1	114.00	1	116.50	109.50	0	812	0.00%
2018/08/10	1	122.00	0	0.00	121.50	1	835	0.12%
2018/08/09	3	132.50	2	130.00	124.50	1	827	0.12%
2018/08/08	1	140.50	1	144.00	138.00	0	791	0.00%
2018/08/03	1	141.00	0	0.00	140.50	1	839	0.12%
2018/08/02	0	0.00	1	144.00	144.00	-1	846	-0.12%
2018/08/01	1	142.00	0	0.00	143.50	1	864	0.12%
2018/07/26	0	0.00	1	144.50	144.00	-1	920	-0.11%
2018/07/25	1	141.00	1	143.00	140.50	0	919	0.00%
2018/07/23	1	140.00	1	138.50	140.00	0	924	0.00%
2018/07/19	0	0.00	2	145.00	143.50	-2	943	-0.21%
2018/07/13	1	153.50	0	0.00	150.00	1	991	0.10%
2018/07/12	3	153.67	0	0.00	151.00	3	1,007	0.30%
2018/07/11	0	0.00	2	154.75	156.50	-2	1,013	-0.20%
2018/07/10	2	152.50	0	0.00	152.50	2	1,020	0.20%
2018/07/06	1	153.00	2	154.25	155.00	-1	1,103	-0.09%
2018/07/05	1	149.00	1	154.50	149.00	0	1,152	0.00%
2018/07/02	1	151.50	0	0.00	151.50	1	1,262	0.08%
2018/06/29	0	0.00	1	154.50	154.50	-1	1,273	-0.08%
2018/06/27	1	153.00	1	156.00	150.00	0	1,292	0.00%
2018/06/22	1	151.00	0	0.00	150.00	1	1,370	0.07%
2018/06/20	1	161.00	0	0.00	160.50	1	1,375	0.07%
2018/06/19	1	167.50	1	170.50	165.00	0	1,368	0.00%
2018/06/15	1	162.00	1	165.00	166.00	0	1,366	0.00%
2018/06/14	0	0.00	2	163.00	167.00	-2	1,366	-0.15%
2018/06/13	1	158.00	0	0.00	158.00	1	1,360	0.07%
2018/06/12	1	160.50	1	164.00	160.00	0	1,383	0.00%
2018/06/08	1	158.00	1	160.00	160.00	0	1,466	0.00%
2018/06/06	1	163.00	0	0.00	163.00	1	1,470	0.07%
2018/06/05	1	164.00	1	170.50	164.00	0	1,487	0.00%
2018/06/01	0	0.00	1	164.00	164.00	-1	1,513	-0.07%
2018/05/30	1	161.00	1	162.00	161.50	0	1,537	0.00%
2018/05/25	3	169.83	1	171.50	167.50	2	1,510	0.13%
2018/05/24	0	0.00	1	171.00	170.50	-1	1,513	-0.07%
2018/05/21	6	167.25	8	165.44	162.50	-2	1,454	-0.14%
2018/05/18	3	161.00	3	157.50	160.00	0	1,415	0.00%
2018/05/17	1	148.50	0	0.00	148.50	1	1,429	0.07%
2018/05/16	1	149.00	1	149.50	148.50	0	1,471	0.00%
2018/05/15	2	147.25	1	149.50	150.50	1	1,508	0.07%
2018/05/14	1	138.00	3	146.83	150.00	-2	1,558	-0.13%
2018/05/11	1	134.00	5	139.40	142.50	-4	1,562	-0.26%
2018/05/10	1	144.00	1	148.50	141.50	0	1,557	0.00%
2018/05/09	5	143.60	0	0.00	145.00	5	1,614	0.31%
2018/05/08	0	0.00	2	145.00	149.50	-2	1,621	-0.12%
2018/05/07	2	139.75	4	139.13	138.00	-2	1,657	-0.12%
2018/05/04	4	137.75	1	138.00	138.00	3	1,668	0.18%
2018/05/03	2	146.00	1	136.50	138.00	1	1,684	0.06%
2018/05/02	0	0.00	1	146.00	147.50	-1	1,684	-0.06%
2018/04/30	3	143.83	1	147.00	146.00	2	1,762	0.11%
2018/04/27	1	149.00	4	147.75	149.00	-3	1,842	-0.16%
2018/04/26	1	147.00	0	0.00	145.00	1	1,850	0.05%
2018/04/25	1	146.50	2	149.50	149.50	-1	1,848	-0.05%
2018/04/24	1	143.00	2	146.25	149.50	-1	1,854	-0.05%
2018/04/23	1	151.00	0	0.00	148.50	1	1,851	0.05%
2018/04/20	1	156.50	0	0.00	157.00	1	1,851	0.05%
2018/04/19	1	160.50	2	163.50	160.50	-1	1,857	-0.05%
2018/04/18	2	166.25	1	164.00	163.50	1	1,872	0.05%
2018/04/17	2	160.75	1	162.00	163.00	1	1,886	0.05%
2018/04/13	3	163.83	5	167.50	167.50	-2	1,928	-0.10%
2018/04/12	2	159.00	1	157.50	160.50	1	1,930	0.05%
2018/04/11	3	158.33	2	165.00	157.50	1	1,942	0.05%
2018/04/10	3	163.50	3	156.83	165.00	0	1,948	0.00%
2018/04/09	1	150.00	0	0.00	150.00	1	1,949	0.05%
2018/04/03	0	0.00	1	148.50	150.00	-1	1,952	-0.05%
2018/04/02	1	147.00	1	148.00	147.00	0	1,962	0.00%
2018/03/31	0	0.00	1	149.50	150.00	-1	1,989	-0.05%
2018/03/30	1	147.00	1	150.00	146.00	0	2,007	0.00%
2018/03/29	4	149.88	2	147.50	148.00	2	2,074	0.10%
2018/03/28	0	0.00	1	149.50	150.00	-1	2,095	-0.05%
2018/03/27	1	147.50	3	151.00	147.50	-2	2,119	-0.09%
2018/03/26	2	138.25	1	139.00	142.00	1	2,097	0.05%
2018/03/23	2	135.00	1	135.50	139.00	1	2,166	0.05%
2018/03/22	1	141.00	1	143.00	141.50	0	2,222	0.00%
2018/03/21	1	146.50	1	149.50	146.00	0	2,244	0.00%
2018/03/20	0	0.00	1	143.50	144.50	-1	2,226	-0.04%
2018/03/19	1	141.00	0	0.00	141.00	1	2,230	0.04%
2018/03/16	3	148.17	1	150.50	147.00	2	2,211	0.09%
2018/03/15	2	154.25	3	151.67	151.50	-1	2,193	-0.05%
2018/03/13	0	0.00	2	142.50	141.00	-2	2,131	-0.09%
2018/03/12	2	140.00	0	0.00	140.00	2	2,145	0.09%
2018/03/08	1	140.50	2	140.50	141.00	-1	2,178	-0.05%
2018/03/07	1	137.00	0	0.00	134.50	1	2,185	0.05%
2018/03/06	0	0.00	2	136.75	140.00	-2	2,204	-0.09%
2018/03/01	1	131.50	0	0.00	131.50	1	2,495	0.04%
2018/02/22	0	0.00	1	133.00	133.00	-1	2,618	-0.04%
2018/02/21	1	130.00	1	132.00	129.50	0	2,617	0.00%
2018/02/09	2	113.25	1	114.00	125.00	1	2,602	0.04%
2018/02/08	2	130.00	1	124.00	124.00	1	2,564	0.04%
2018/02/07	2	139.50	2	142.00	137.50	0	2,534	0.00%
2018/02/06	3	133.00	4	132.00	135.00	-1	2,533	-0.04%
2018/02/05	3	141.17	4	143.75	144.00	-1	2,563	-0.04%
2018/02/01	1	158.00	1	160.50	155.00	0	2,609	0.00%
2018/01/31	3	151.67	2	150.00	151.50	1	2,576	0.04%
2018/01/30	1	156.00	1	151.00	151.00	0	2,579	0.00%
2018/01/26	1	146.50	0	0.00	146.00	1	2,581	0.04%
2018/01/24	3	153.67	4	158.50	152.00	-1	2,631	-0.04%
2018/01/23	1	158.00	4	155.13	158.00	-3	2,673	-0.11%
2018/01/22	0	0.00	1	144.00	144.00	-1	2,627	-0.04%
2018/01/19	3	141.83	0	0.00	142.00	3	2,701	0.11%
2018/01/18	1	145.50	0	0.00	146.00	1	2,804	0.04%
2018/01/17	1	141.00	3	145.50	147.00	-2	2,883	-0.07%
2018/01/16	2	147.00	2	149.25	144.50	0	3,038	0.00%
2018/01/15	1	141.00	1	144.00	144.50	0	3,201	0.00%
2018/01/12	0	0.00	1	144.50	145.00	-1	3,281	-0.03%
2018/01/11	2	138.75	2	140.50	139.00	0	3,266	0.00%
2018/01/10	2	144.25	0	0.00	141.00	2	3,250	0.06%
2018/01/09	0	0.00	1	149.50	151.50	-1	3,235	-0.03%
2018/01/08	6	145.58	2	147.25	146.50	4	3,217	0.12%
2018/01/05	0	0.00	4	151.75	154.50	-4	3,179	-0.13%
2018/01/04	8	155.06	3	154.83	154.00	5	3,172	0.16%
2018/01/03	3	148.17	4	146.88	152.50	-1	3,114	-0.03%