精測 (6510)-國票-台中券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
446.0
漲跌
▼4.0
漲幅
-0.89%
成交量
72張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	448.00	0	0.00	446.00	0	149	0.00%
2024/05/20	0	452.00	0	0.00	450.00	0	155	0.01%
2024/04/26	0.2	450.00	0	0.00	438.50	0.2	169	0.12%
2024/04/16	1	484.00	0	0.00	481.00	1	166	0.60%
2024/04/15	0.2	488.00	0	0.00	484.00	0.2	160	0.12%
2024/04/03	0.1	509.00	0	0.00	507.00	0.1	167	0.06%
2024/03/26	1	523.00	0	0.00	517.00	1	177	0.56%
2024/03/20	0	0.00	0	512.00	508.00	0	184	-0.01%
2024/03/08	0.2	520.00	1	518.00	520.00	-0.8	227	-0.36%
2024/03/07	0	0.00	0	532.00	525.00	0	230	-0.01%
2024/02/21	1	555.31	0	0.00	564.00	1	270	0.38%
2023/12/27	1	561.00	0	0.00	561.00	1	321	0.31%
2023/12/20	0.1	570.00	0	0.00	569.00	0.1	368	0.03%
2023/12/19	1	579.00	3	582.67	573.00	-2	364	-0.55%
2023/12/15	1	577.00	0	0.00	575.00	1	363	0.28%
2023/12/14	0	0.00	1	563.00	565.00	-1	359	-0.28%
2023/12/12	1	571.00	0	0.00	567.00	1	356	0.28%
2023/12/11	1	577.00	1	572.00	572.00	0	352	0.00%
2023/12/06	2	572.00	1	575.00	583.00	1	341	0.29%
2023/12/04	1	574.00	1	572.00	572.00	0	325	0.00%
2023/11/30	2	598.00	2	589.00	589.00	0	326	0.00%
2023/11/29	1	587.00	0	0.00	592.00	1	321	0.31%
2023/11/28	1	587.00	1.9	584.60	586.00	-0.9	316	-0.28%
2023/11/27	3	589.33	3	587.00	583.00	0	311	0.00%
2023/11/24	2	585.50	3	589.33	580.00	-1	303	-0.33%
2023/11/17	1.3	539.25	1	536.00	536.00	0.3	278	0.10%
2023/11/15	0.2	523.00	0	0.00	520.00	0.2	274	0.07%
2023/11/07	1	528.00	1	524.00	524.00	0	273	0.00%
2023/11/03	0	0.00	2	510.00	511.00	-2	273	-0.73%
2023/11/02	2	505.00	0	0.00	505.00	2	272	0.73%
2023/10/18	1	583.00	1	589.00	580.00	0	261	0.00%
2023/10/17	1	601.00	0	0.00	588.00	1	259	0.38%
2023/10/16	2	579.50	1	586.00	580.00	1	256	0.39%
2023/10/13	0	0.00	1	571.00	574.00	-1	251	-0.40%
2023/10/05	1	573.00	1	566.00	566.00	0	285	0.00%
2023/10/03	3	578.33	1	573.00	573.00	2	287	0.69%
2023/10/02	1	589.00	1	581.00	581.00	0	290	0.00%
2023/09/28	1	580.00	1	587.00	580.00	0	290	0.00%
2023/09/27	2	587.00	2	572.50	585.00	0	274	0.00%
2023/09/26	0	0.00	2	538.00	537.00	-2	250	-0.80%
2023/09/19	1	558.00	1	546.00	546.00	0	276	0.00%
2023/09/01	0	0.00	1	512.00	519.00	-1	390	-0.26%
2023/08/29	0.2	507.00	0	0.00	512.00	0.2	396	0.05%
2023/08/18	0.2	491.00	0	0.00	484.00	0.2	417	0.05%
2023/08/04	1	518.00	0	0.00	516.00	1	417	0.24%
2023/07/20	1	595.00	1	575.00	575.00	0	416	0.00%
2023/07/18	0.1	572.00	0	0.00	568.00	0.1	414	0.01%
2023/07/17	1.1	607.86	1	580.00	580.00	0.1	411	0.01%
2023/07/14	1	598.00	1	602.00	601.00	0	403	0.00%
2023/07/10	2	606.50	2	583.00	583.00	0	370	0.00%
2023/07/06	4	587.25	1	587.00	587.00	3	358	0.84%
2023/07/05	2	603.00	0	0.00	601.00	2	355	0.56%
2023/07/04	1	607.00	1	601.95	600.00	0	347	-0.01%
2023/07/03	0	0.00	1	600.00	597.00	-1	342	-0.29%
2023/06/21	1	581.00	1	566.00	566.00	0	360	0.00%
2023/06/20	1	580.00	1	585.00	575.00	0	377	0.00%
2023/06/15	1	586.00	0	0.00	589.00	1	377	0.26%
2023/06/13	0	0.00	0	600.00	593.00	0	356	0.00%
2023/06/12	0	0.00	2	584.00	595.00	-2	342	-0.58%
2023/06/09	0	566.00	0	0.00	575.00	0	310	0.00%
2023/06/08	0	0.00	1	526.00	526.00	-1	288	-0.35%
2023/06/07	1	525.00	2	533.02	543.00	-1	282	-0.36%
2023/05/31	0	0.00	1	499.00	498.00	-1	274	-0.36%
2023/05/30	1	511.00	1	506.00	505.00	0	279	0.00%
2023/05/29	1	507.00	1	503.00	501.00	0	278	0.00%
2023/05/26	1	493.50	1	488.00	492.00	0	284	0.00%
2023/05/23	1	478.50	0	0.00	478.00	1	280	0.36%
2023/04/28	1	476.01	0	0.00	482.50	1	377	0.27%
2023/04/21	1	510.00	0	0.00	515.00	1	346	0.29%
2023/04/17	1	566.00	0	0.00	572.00	1	338	0.30%
2023/03/28	1	592.00	0	0.00	587.00	1	336	0.30%
2023/03/24	1	645.00	1	606.00	606.00	0	323	0.00%
2023/03/09	0	0.00	1	583.00	585.00	-1	360	-0.28%
2023/03/08	1	579.00	1	589.00	579.00	0	387	0.00%
2023/03/07	1	591.00	0	0.00	587.00	1	402	0.25%
2023/03/03	1	590.00	1	597.00	595.00	0	428	0.00%
2023/03/01	0	0.00	0	593.00	595.00	0	426	0.00%
2023/02/22	0	576.10	0	0.00	572.00	0	407	0.00%
2023/02/17	0	588.00	0	0.00	578.00	0	406	0.00%
2023/02/16	0	0.00	1	597.00	592.00	-1	401	-0.25%
2023/02/14	1	580.00	0	0.00	576.00	1	390	0.26%
2023/02/10	1	601.00	1	595.00	584.00	0	388	0.00%
2023/02/09	1	596.00	1	597.09	596.00	0	375	-0.01%
2023/02/07	0	551.00	0	0.00	550.00	0	337	0.00%
2023/02/03	0	551.00	0	0.00	554.00	0	332	0.00%
2023/01/09	0	0.00	1	500.88	501.00	-1	318	-0.32%
2022/12/28	0	475.00	0	0.00	481.50	0	321	0.00%
2022/12/23	1	490.50	0	0.00	490.50	1	324	0.31%
2022/12/21	0	0.00	1	511.01	497.00	-1	327	-0.31%
2022/12/20	0	497.00	0	518.40	495.00	0	329	0.00%
2022/12/16	0	517.00	0	0.00	520.00	0	335	0.01%
2022/12/15	1	531.00	0	530.00	528.00	1	333	0.29%
2022/12/14	0	527.00	0	0.00	534.00	0	327	0.01%
2022/12/08	0	0.00	1	531.00	526.00	-1	313	-0.32%
2022/12/06	0	0.00	1	548.00	547.00	-1	304	-0.33%
2022/12/05	1	560.00	1	577.00	553.00	0	296	0.00%
2022/12/02	0	0.00	1	543.00	544.00	-1	276	-0.36%
2022/12/01	1	525.00	1	534.92	522.00	0	259	0.00%
2022/11/30	0	0.00	1	518.00	520.00	-1	246	-0.41%
2022/11/25	1	471.50	0.2	472.75	465.00	0.8	217	0.36%
2022/11/24	0	459.50	0	0.00	450.00	0	210	0.00%
2022/11/21	0	0.00	0	436.00	425.00	0	208	-0.02%
2022/11/18	1	438.04	0	0.00	434.50	1	209	0.49%
2022/11/16	0	0.00	1	432.00	430.50	-1	209	-0.48%
2022/11/14	0	425.00	0	0.00	421.50	0	209	0.01%
2022/11/04	0	0.00	0	385.50	390.00	0	219	-0.02%
2022/11/03	0	387.00	0	0.00	392.00	0	223	0.01%
2022/11/02	0	384.50	0	0.00	388.50	0	224	0.01%
2022/10/28	0	0.00	0	386.50	378.00	0	245	-0.01%
2022/10/27	1	389.51	0	0.00	395.50	1	261	0.39%
2022/10/25	0	0.00	0	377.00	374.00	0	279	-0.01%
2022/10/24	0	387.00	0	0.00	382.00	0	283	0.01%
2022/10/21	0	0.00	0	387.50	382.00	0	289	-0.01%
2022/10/20	0	385.00	0	0.00	386.00	0	293	0.01%
2022/10/12	0	400.00	0	401.00	405.00	0	292	-0.01%
2022/10/11	0	403.00	0	0.00	408.00	0	292	0.01%
2022/10/07	0	422.00	0	422.00	421.00	0	292	0.00%
2022/10/05	1	426.50	0	428.00	422.00	1	294	0.33%
2022/10/04	0	414.25	0	0.00	413.50	0	291	0.01%
2022/10/03	0	385.00	0	0.00	394.00	0	290	0.00%
2022/09/29	0	0.00	0	373.00	377.00	0	294	0.00%
2022/09/28	0	371.00	1	379.00	368.50	-1	296	-0.33%
2022/09/26	0	0.00	0	402.00	394.50	0	289	-0.01%
2022/09/23	0	445.00	0	0.00	438.00	0	282	0.00%
2022/09/22	0	0.00	1	441.50	445.50	-1	283	-0.35%
2022/09/15	0	464.25	0	455.00	456.00	0	282	0.00%
2022/09/14	0	461.00	0	0.00	462.50	0	280	0.00%
2022/09/08	1	438.50	0	0.00	439.00	1	272	0.37%
2022/09/02	0	0.00	0.2	463.50	469.00	-0.2	251	-0.08%
2022/08/19	0	0.00	2	446.00	447.00	-2	227	-0.88%
2022/08/18	1	436.00	0	0.00	441.50	1	223	0.45%
2022/08/16	1	441.00	2	444.25	443.50	-1	206	-0.48%
2022/08/15	1	441.00	1	445.00	444.00	0	205	0.00%
2022/08/11	1	430.50	2	433.75	432.00	-1	201	-0.50%
2022/08/10	2	426.75	0	0.00	422.50	2	200	1.00%
2022/08/08	1	441.00	0	0.00	439.00	1	197	0.51%
2022/08/04	1	447.50	1	450.00	451.50	0	187	0.00%
2022/08/02	0.1	429.50	2	423.00	424.00	-1.9	159	-1.19%
2022/08/01	3	455.83	0	0.00	443.00	3	155	1.93%
2022/07/29	0	0.00	1	444.00	457.00	-1	142	-0.70%
2022/07/27	0	0.00	1	385.50	398.00	-1	136	-0.73%
2022/07/22	1.2	414.67	0	0.00	408.50	1.2	146	0.82%
2022/06/21	0	0.00	1	433.50	433.50	-1	134	-0.74%
2022/06/07	1	489.00	0	0.00	489.00	1	126	0.79%
2022/06/01	1	501.00	2	519.00	502.00	-1	128	-0.78%
2022/05/30	0	0.00	1	493.50	493.50	-1	124	-0.81%
2022/05/23	1	484.00	0	0.00	484.00	1	128	0.78%
2022/05/18	2	493.50	0	0.00	492.00	2	130	1.54%
2022/05/10	0	0.00	1	473.00	473.00	-1	135	-0.74%
2022/04/28	0	0.00	1	510.00	511.00	-1	118	-0.84%
2022/04/14	1	546.00	0	0.00	546.00	1	139	0.72%
2022/04/11	0	0.00	1	556.00	558.00	-1	178	-0.56%
2022/03/31	1	603.00	0	0.00	603.00	1	220	0.45%
2022/03/28	0	0.00	1.2	604.67	611.00	-1.2	221	-0.54%
2022/03/23	0	0.00	1	640.00	640.00	-1	218	-0.46%
2022/03/22	1	618.00	0	0.00	618.00	1	218	0.46%
2022/03/17	0	0.00	1	611.00	611.00	-1	223	-0.45%
2022/03/16	1	601.00	0	0.00	594.00	1	223	0.45%
2022/03/08	0	0.00	1	586.00	590.00	-1	244	-0.41%
2022/03/07	0	0.00	1	609.00	610.00	-1	243	-0.41%
2022/02/15	0.1	631.00	0	0.00	613.00	0.1	270	0.04%
2022/02/07	1	633.00	0	0.00	629.00	1	299	0.33%
2022/01/04	1	723.00	3	715.00	715.00	-2	452	-0.44%
2022/01/03	1	698.00	1	703.00	700.00	0	455	0.00%
2021/12/30	2	723.00	0	0.00	711.00	2	458	0.44%
2021/12/13	1	653.00	0	0.00	648.00	1	533	0.19%
2021/12/08	0	0.00	2	652.00	651.00	-2	551	-0.36%
2021/12/06	0	0.00	1	670.00	667.00	-1	542	-0.18%
2021/12/03	1	674.00	0	0.00	678.00	1	537	0.19%
2021/11/30	1	696.00	1	702.00	683.00	0	532	0.00%
2021/11/23	0	0.00	1	707.00	701.00	-1	523	-0.19%
2021/11/17	1	740.00	0	0.00	737.00	1	514	0.19%
2021/11/16	1	743.00	1	747.00	733.00	0	513	0.00%
2021/11/15	0	0.00	1	721.00	731.00	-1	515	-0.19%
2021/11/10	1	721.00	1	725.00	721.00	0	521	0.00%
2021/11/09	1	704.00	0	0.00	707.00	1	522	0.19%
2021/11/02	1	735.00	0	0.00	710.00	1	494	0.20%
2021/11/01	6	767.67	3	765.00	774.00	3	469	0.64%
2021/10/29	1	788.00	1	780.00	793.00	0	429	0.00%
2021/10/27	0	0.00	1	765.00	745.00	-1	403	-0.25%
2021/10/26	1	750.00	0	0.00	747.00	1	414	0.24%
2021/10/04	0	0.00	1	648.00	649.00	-1	355	-0.28%
2021/09/24	0	0.00	1.2	692.50	697.00	-1.2	328	-0.37%
2021/09/22	0	0.00	1	680.00	663.00	-1	311	-0.32%
2021/09/17	1	682.00	1	679.00	674.00	0	309	0.00%
2021/09/16	0	0.00	1	658.00	659.00	-1	286	-0.35%
2021/09/15	2	634.00	1	623.00	632.00	1	271	0.37%
2021/08/24	0.1	573.74	0	0.00	572.00	0.1	292	0.03%
2021/08/23	0.1	570.00	0	0.00	574.00	0.1	294	0.03%
2021/08/18	0	0.00	1	560.00	565.00	-1	293	-0.34%
2021/08/03	1	673.00	0	0.00	673.00	1	286	0.35%
2021/08/02	0	0.00	5	680.00	674.00	-5	283	-1.76%
2021/07/30	0	0.00	2	661.50	668.00	-2	283	-0.71%
2021/07/27	0	0.00	2	651.00	651.00	-2	272	-0.73%
2021/07/20	0	645.00	0	0.00	645.00	0	308	0.01%
2021/07/19	1	662.00	0	0.00	659.00	1	312	0.32%
2021/07/16	0	0.00	1	672.00	671.00	-1	317	-0.31%
2021/07/07	0	0.00	1	648.00	647.00	-1	360	-0.28%
2021/07/06	3	657.00	0	0.00	652.00	3	363	0.83%
2021/07/01	1	646.00	0	0.00	646.00	1	360	0.28%
2021/06/30	2	657.00	1	658.00	651.00	1	359	0.28%
2021/06/29	1	655.00	0	0.00	654.00	1	358	0.28%
2021/06/25	1	654.00	0	0.00	649.00	1	353	0.28%
2021/06/23	1	653.00	0	0.00	655.00	1	345	0.29%
2021/06/21	1	665.00	0	0.00	663.00	1	342	0.29%
2021/06/18	1	678.00	0	0.00	675.00	1	349	0.29%
2021/06/16	1	689.00	0	0.00	690.00	1	347	0.29%
2021/06/10	0	0.00	2	700.00	711.00	-2	342	-0.58%
2021/06/09	0	0.00	2	699.00	699.00	-2	338	-0.59%
2021/06/03	2	680.00	0	0.00	678.00	2	336	0.59%
2021/06/02	1	688.00	0	0.00	676.00	1	337	0.30%
2021/05/28	1	670.00	0	0.00	670.00	1	337	0.30%
2021/05/18	0	0.00	1	644.00	651.00	-1	364	-0.27%
2021/05/17	1	613.00	0	0.00	602.00	1	369	0.27%
2021/05/07	0	0.00	2	698.50	709.00	-2	397	-0.50%
2021/05/05	2	703.50	1	713.00	692.00	1	403	0.25%
2021/05/04	1	692.00	0	0.00	716.00	1	409	0.24%
2021/05/03	2	707.00	1	714.00	707.00	1	421	0.24%
2021/04/29	0	0.00	2	739.50	744.00	-2	439	-0.46%
2021/04/27	0	0.00	1	725.00	716.00	-1	459	-0.22%
2021/04/26	1	699.00	0	0.00	703.00	1	487	0.21%
2021/04/22	1	717.00	0	0.00	705.00	1	550	0.18%
2021/04/16	1	749.00	0	0.00	750.00	1	578	0.17%
2021/04/13	1	868.00	1	875.00	849.00	0	570	0.00%
2021/04/12	1	901.00	0	0.00	872.00	1	570	0.18%
2021/03/29	0	0.00	1	905.00	910.00	-1	589	-0.17%
2021/03/23	0	0.00	3	877.33	902.00	-3	587	-0.51%
2021/03/19	2	852.50	0	0.00	847.00	2	580	0.34%
2021/03/16	0	0.00	1	865.00	875.00	-1	580	-0.17%
2021/03/12	1	862.00	1	867.00	860.00	0	588	0.00%
2021/03/11	1	848.00	1	853.00	859.00	0	598	0.00%
2021/03/10	2	841.00	2	846.50	839.00	0	616	0.00%
2021/03/04	1	856.00	0	0.00	858.00	1	629	0.16%
2021/02/25	0	0.00	1	901.00	898.00	-1	655	-0.15%
2021/02/19	1	946.00	0	0.00	935.00	1	652	0.15%
2021/02/17	1	947.00	2	936.50	952.00	-1	690	-0.14%
2021/02/03	0	0.00	1	894.00	890.00	-1	732	-0.14%
2021/02/02	1	887.00	0	0.00	882.00	1	727	0.14%
2021/01/26	1	964.00	1	972.00	924.00	0	730	0.00%
2021/01/25	3	964.67	2	970.50	947.00	1	725	0.14%
2021/01/22	2	993.50	2	995.00	990.00	0	710	0.00%
2021/01/21	0	0.00	2	974.00	970.00	-2	690	-0.29%
2021/01/20	4	985.75	1	993.00	936.00	3	672	0.45%
2021/01/18	0	0.00	44	918.77	959.00	-44	621	-7.08%
2021/01/15	0	0.00	278	891.21	889.00	-278	582	-47.76%	大賣/鉅額交易
2021/01/04	1	769.00	1	784.00	777.00	0	473	0.00%
2020/12/22	0	0.00	2	740.00	740.00	-2	495	-0.40%
2020/12/21	1	759.00	0	0.00	760.00	1	506	0.20%
2020/12/04	0.2	771.00	2	761.00	758.00	-1.8	563	-0.32%
2020/12/03	1	795.00	0	0.00	796.00	1	553	0.18%
2020/11/24	0	0.00	1	809.00	800.00	-1	594	-0.17%
2020/11/11	0	0.00	2	763.00	765.00	-2	588	-0.34%
2020/11/10	0	0.00	2	713.00	716.00	-2	557	-0.36%
2020/11/09	0	0.00	1	722.00	719.00	-1	566	-0.18%
2020/11/05	1	699.00	1	700.00	700.00	0	585	0.00%
2020/11/04	1	700.00	0	0.00	697.00	1	596	0.17%
2020/10/05	2	708.00	3	718.33	716.00	-1	913	-0.11%
2020/09/29	0	0.00	1	691.00	691.00	-1	999	-0.10%
2020/09/28	1	680.00	1	686.00	686.00	0	1,021	0.00%
2020/09/24	0	0.00	1	698.00	676.00	-1	1,067	-0.09%
2020/09/23	1	703.00	0	0.00	709.00	1	1,082	0.09%
2020/09/21	0	0.00	1	711.00	711.00	-1	1,134	-0.09%
2020/09/17	1	716.00	0	0.00	709.00	1	1,203	0.08%
2020/09/16	0	0.00	1	714.00	704.00	-1	1,254	-0.08%
2020/09/14	1	705.00	2	697.50	705.00	-1	1,383	-0.07%
2020/09/11	0	0.00	1	673.00	673.00	-1	1,385	-0.07%
2020/09/09	1	660.00	0	0.00	661.00	1	1,436	0.07%
2020/09/07	0	0.00	1	688.00	682.00	-1	1,434	-0.07%
2020/09/04	2	708.00	2	718.50	716.00	0	1,443	0.00%
2020/09/01	1	705.00	1	709.00	707.00	0	1,476	0.00%
2020/08/31	0	0.00	1	707.00	704.00	-1	1,551	-0.06%
2020/08/27	1	716.00	0	0.00	709.00	1	1,600	0.06%
2020/08/26	1	721.00	1	727.00	727.00	0	1,595	0.00%
2020/08/25	1	685.00	1	693.00	695.00	0	1,586	0.00%
2020/08/21	0	0.00	2	679.00	684.00	-2	1,597	-0.13%
2020/08/20	3	669.67	1	635.00	665.00	2	1,595	0.13%
2020/08/19	0	0.00	3	703.67	696.00	-3	1,589	-0.19%
2020/08/18	4	704.25	1	689.00	694.00	3	1,590	0.19%
2020/08/17	1	758.00	0	0.00	753.00	1	1,591	0.06%
2020/08/13	1	755.00	0	0.00	744.00	1	1,622	0.06%
2020/08/12	2	765.50	0	0.00	764.00	2	1,627	0.12%
2020/08/11	1	772.00	0	0.00	763.00	1	1,645	0.06%
2020/08/10	2	799.50	0	0.00	792.00	2	1,639	0.12%
2020/08/07	0	0.00	1	825.00	827.00	-1	1,655	-0.06%
2020/08/06	2	820.50	0	0.00	818.00	2	1,660	0.12%
2020/08/05	1	854.00	7	860.86	845.00	-6	1,652	-0.36%
2020/08/04	5	852.60	0	0.00	843.00	5	1,637	0.31%
2020/07/30	0	0.00	1	812.00	819.00	-1	1,644	-0.06%
2020/07/28	2	832.00	1	806.00	809.00	1	1,686	0.06%
2020/07/27	0	0.00	1	865.00	850.00	-1	1,688	-0.06%
2020/07/24	1	853.00	0	0.00	851.00	1	1,705	0.06%
2020/07/23	0	0.00	1	860.00	864.00	-1	1,705	-0.06%
2020/07/21	3	851.33	0	0.00	852.00	3	1,733	0.17%
2020/07/20	6	821.33	8	825.25	835.00	-2	1,757	-0.11%
2020/07/17	4	820.50	2	796.00	804.00	2	1,753	0.11%
2020/07/16	3	828.67	9	848.56	835.00	-6	1,761	-0.34%
2020/07/15	9	887.67	2	895.50	856.00	7	1,768	0.40%
2020/07/14	77	869.32	4	883.25	880.00	73	1,804	4.04%
2020/07/13	2	868.00	4	865.75	872.00	-2	1,828	-0.11%
2020/07/10	205	878.49	4	872.25	843.00	201	1,832	10.97%	大買/鉅額交易
2020/07/09	52	912.06	9	899.33	918.00	43	1,804	2.38%
2020/07/08	1	841.00	265	842.51	852.00	-264	1,742	-15.15%	大賣/鉅額交易
2020/07/07	0	0.00	6	844.33	818.00	-6	1,722	-0.35%
2020/07/06	0	0.00	1	854.00	846.00	-1	1,705	-0.06%
2020/07/03	5	833.40	2	843.00	826.00	3	1,695	0.18%
2020/07/02	1	822.00	53	822.74	823.00	-52	1,672	-3.11%
2020/07/01	1	821.00	3	823.00	799.00	-2	1,659	-0.12%
2020/06/30	6	812.33	3	814.33	813.00	3	1,640	0.18%
2020/06/29	129	798.44	4	800.25	795.00	125	1,621	7.71%	大買/鉅額交易
2020/06/24	8	795.88	59	791.25	786.00	-51	1,599	-3.19%
2020/06/23	8	781.50	9	782.11	774.00	-1	1,574	-0.06%
2020/06/22	259	770.39	12	765.00	785.00	247	1,539	16.04%	大買/鉅額交易
2020/06/19	9	717.78	5	718.80	719.00	4	1,479	0.27%
2020/06/18	1	683.00	2	683.00	685.00	-1	1,434	-0.07%
2020/06/17	2	690.50	1	696.00	682.00	1	1,429	0.07%
2020/06/16	1	683.00	1	665.00	676.00	0	1,401	0.00%
2020/06/11	2	678.00	2	692.00	675.00	0	1,390	0.00%
2020/06/10	1	681.00	6	686.17	688.00	-5	1,379	-0.36%
2020/06/09	2	660.00	3	662.33	663.00	-1	1,366	-0.07%
2020/06/08	1	662.00	8	665.50	661.00	-7	1,378	-0.51%
2020/06/05	10	681.50	7	695.29	655.00	3	1,361	0.22%
2020/06/04	7	654.00	9	660.11	694.00	-2	1,299	-0.15%
2020/06/03	3	631.00	1	620.00	631.00	2	1,270	0.16%
2020/06/02	1	619.00	0	0.00	611.00	1	1,256	0.08%
2020/05/29	2	598.00	2	602.00	598.00	0	1,269	0.00%
2020/05/28	1	620.00	0	0.00	602.00	1	1,268	0.08%
2020/05/27	0	0.00	1	614.00	615.00	-1	1,267	-0.08%
2020/05/26	1	625.00	0	0.00	614.00	1	1,274	0.08%
2020/05/25	0	0.00	2	607.00	616.00	-2	1,270	-0.16%
2020/05/22	6	622.00	6	631.33	613.00	0	1,274	0.00%
2020/05/21	4	621.00	1	600.00	630.00	3	1,265	0.24%
2020/05/20	4	594.75	2	597.00	597.00	2	1,242	0.16%
2020/05/19	1	602.00	3	596.67	603.00	-2	1,238	-0.16%
2020/05/18	3	594.67	1	598.00	591.00	2	1,227	0.16%
2020/05/15	3	620.33	5	621.80	623.00	-2	1,204	-0.17%
2020/05/14	8	636.50	3	629.33	618.00	5	1,204	0.42%
2020/05/13	7	668.00	1	660.00	657.00	6	1,196	0.50%
2020/05/12	2	683.50	3	683.67	675.00	-1	1,197	-0.08%
2020/05/11	0	0.00	1	682.00	681.00	-1	1,191	-0.08%
2020/05/08	1	674.00	0	0.00	673.00	1	1,186	0.08%
2020/05/06	0	0.00	1	654.00	666.00	-1	1,178	-0.08%
2020/05/05	3	667.00	3	675.67	657.00	0	1,172	0.00%
2020/05/04	1	680.00	1	659.00	670.00	0	1,156	0.00%
2020/04/30	1	662.00	1	662.00	655.00	0	1,132	0.00%
2020/04/29	3	641.00	4	636.00	642.00	-1	1,119	-0.09%
2020/04/28	1	618.00	1	614.00	616.00	0	1,097	0.00%
2020/04/27	2	631.00	1.1	632.73	623.00	0.9	1,091	0.08%
2020/04/24	3.1	639.13	2	635.00	630.00	1.1	1,086	0.10%
2020/04/23	5	660.40	6	655.33	671.00	-1	1,049	-0.10%
2020/04/22	1	626.00	1	629.00	634.00	0	1,017	0.00%
2020/04/21	4	614.00	3	614.33	615.00	1	1,012	0.10%
2020/04/20	1	631.00	1	625.00	632.00	0	996	0.00%
2020/04/17	2	650.00	2	663.50	625.00	0	987	0.00%
2020/04/16	1	710.00	1	691.00	669.00	0	935	0.00%
2020/04/15	3	758.67	2	777.50	740.00	1	884	0.11%
2020/04/14	0	0.00	2	754.50	780.00	-2	867	-0.23%
2020/04/10	2	731.50	1	740.00	735.00	1	867	0.12%
2020/04/08	2	771.00	2	762.00	775.00	0	873	0.00%
2020/04/07	3	765.33	4	766.75	764.00	-1	863	-0.12%
2020/04/06	1	741.00	2	741.00	750.00	-1	854	-0.12%
2020/04/01	2	719.00	2	722.50	715.00	0	850	0.00%
2020/03/31	4	763.00	5	773.00	719.00	-1	849	-0.12%
2020/03/30	3	738.67	2	735.50	739.00	1	839	0.12%
2020/03/27	9	761.33	4	770.00	721.00	5	836	0.60%
2020/03/25	1	663.00	1	664.00	680.00	0	814	0.00%
2020/03/24	1	615.00	1	615.00	619.00	0	806	0.00%
2020/03/23	1	605.00	1	612.00	590.00	0	795	0.00%
2020/03/19	1	597.00	0.1	600.00	594.00	0.9	788	0.12%
2020/03/18	0	660.00	0	0.00	660.00	0	788	0.00%
2020/03/17	2	690.50	2	696.00	676.00	0	808	0.00%
2020/03/16	0	0.00	1	723.00	686.00	-1	808	-0.12%
2020/03/13	2	687.50	2	659.00	728.00	0	804	0.00%
2020/02/24	2	846.00	0	0.00	881.00	2	785	0.25%
2020/02/17	0	894.00	0	0.00	890.00	0	815	0.00%
2020/02/10	0	0.00	1	950.00	950.00	-1	814	-0.12%
2020/01/10	1	974.00	0	0.00	961.00	1	914	0.11%
2020/01/06	2	972.00	0	0.00	970.00	2	934	0.21%
2020/01/03	2	1005.00	0	0.00	996.00	2	939	0.21%
2019/12/13	0	0.00	1	1090.00	1075.00	-1	1,106	-0.09%
2019/12/12	1	1070.00	3	1056.67	1080.00	-2	1,104	-0.18%
2019/12/11	0	0.00	1	1010.00	1010.00	-1	1,078	-0.09%
2019/12/10	0	0.00	1	987.00	991.00	-1	1,074	-0.09%
2019/12/09	1	993.00	1	1010.00	983.00	0	1,069	0.00%
2019/12/06	2	963.00	4	958.00	993.00	-2	1,064	-0.19%
2019/12/05	1	913.00	1	918.00	910.00	0	1,028	0.00%
2019/11/28	0	0.00	1	910.00	890.00	-1	1,071	-0.09%
2019/11/27	1	915.00	1	927.00	918.00	0	1,082	0.00%
2019/11/25	0	0.00	1	888.00	873.00	-1	1,103	-0.09%
2019/11/21	2	881.50	2	882.00	881.00	0	1,139	0.00%
2019/11/20	1	922.00	2	919.50	899.00	-1	1,128	-0.09%
2019/11/19	0	0.00	1	946.00	950.00	-1	1,121	-0.09%
2019/11/18	1	965.00	1	976.00	965.00	0	1,125	0.00%
2019/11/15	5	990.80	1	993.00	968.00	4	1,127	0.35%
2019/11/14	1	970.00	1	980.00	970.00	0	1,107	0.00%
2019/11/13	1	981.00	0	0.00	966.00	1	1,103	0.09%
2019/11/12	0	0.00	2	968.50	963.00	-2	1,100	-0.18%
2019/11/11	1	984.00	2	965.50	956.00	-1	1,096	-0.09%
2019/11/08	5	974.00	2	945.00	980.00	3	1,091	0.27%
2019/11/07	3	922.67	0	0.00	925.00	3	1,126	0.27%
2019/11/05	0	0.00	1	972.00	958.00	-1	1,155	-0.09%
2019/11/04	2	972.50	0	0.00	962.00	2	1,179	0.17%
2019/11/01	1	968.00	4	968.00	960.00	-3	1,219	-0.25%
2019/10/31	2	980.00	4	986.25	978.00	-2	1,238	-0.16%
2019/10/30	2	960.00	1	968.00	986.00	1	1,225	0.08%
2019/10/29	4	940.75	4	956.50	951.00	0	1,203	0.00%
2019/10/28	1	906.00	3	892.33	930.00	-2	1,157	-0.17%
2019/10/25	5	897.60	3	907.33	880.00	2	1,126	0.18%
2019/10/24	1	876.00	0	0.00	884.00	1	1,098	0.09%
2019/10/23	1	871.00	0	0.00	862.00	1	1,097	0.09%
2019/10/22	1	856.00	1	859.00	857.00	0	1,092	0.00%
2019/10/21	1	860.00	0	0.00	860.00	1	1,095	0.09%
2019/10/18	0	0.00	2	872.50	877.00	-2	1,094	-0.18%
2019/10/17	2	881.50	0	0.00	883.00	2	1,086	0.18%
2019/10/15	0	0.00	1	889.00	871.00	-1	1,066	-0.09%
2019/10/09	0	0.00	4	896.75	877.00	-4	1,048	-0.38%
2019/10/08	1	899.00	2	892.00	900.00	-1	1,030	-0.10%
2019/10/07	4	874.75	3	893.33	908.00	1	1,018	0.10%
2019/10/04	4	851.50	2	838.00	835.00	2	987	0.20%
2019/10/03	2	819.50	0	0.00	818.00	2	961	0.21%
2019/10/02	2	824.50	2	822.50	825.00	0	953	0.00%
2019/09/27	0	0.00	2	791.50	787.00	-2	933	-0.21%
2019/09/23	0	0.00	1	871.00	835.00	-1	877	-0.11%
2019/09/20	3	833.00	2	827.50	851.00	1	846	0.12%
2019/09/19	3	757.67	2	772.00	785.00	1	799	0.13%
2019/09/10	0	0.00	2	727.00	736.00	-2	772	-0.26%
2019/09/06	1	725.00	5	735.20	739.00	-4	766	-0.52%
2019/09/05	2	761.00	0	0.00	752.00	2	751	0.27%
2019/09/04	2	752.50	2	766.00	772.00	0	734	0.00%
2019/09/03	2	748.00	0	0.00	739.00	2	709	0.28%
2019/09/02	1	736.00	0	0.00	737.00	1	698	0.14%
2019/08/30	0	0.00	8	755.38	760.00	-8	690	-1.16%
2019/08/28	4	738.25	2	724.00	735.00	2	662	0.30%
2019/08/27	0	0.00	1	715.00	730.00	-1	629	-0.16%
2019/08/26	3	657.33	1	635.00	664.00	2	595	0.34%
2019/08/23	2	665.00	0	0.00	662.00	2	586	0.34%
2019/08/22	3	698.00	0	0.00	698.00	3	576	0.52%
2019/08/21	0	0.00	4	644.00	656.00	-4	562	-0.71%
2019/08/20	2	627.50	2	616.00	610.00	0	558	0.00%
2019/08/19	1	583.00	0	0.00	620.00	1	558	0.18%
2019/08/15	0	0.00	1	571.00	569.00	-1	566	-0.18%
2019/08/14	0	0.00	1	588.98	589.00	-1	556	-0.18%
2019/08/12	1	606.00	0	0.00	612.00	1	556	0.18%
2019/08/08	1	583.00	1	564.00	585.00	0	503	0.00%
2019/08/07	1	515.00	0	0.00	532.00	1	479	0.21%
2019/08/06	1	505.00	1	518.00	508.00	0	460	0.00%
2019/08/02	1	459.00	4	461.75	462.50	-3	376	-0.80%
2019/08/01	3	448.50	0	0.00	448.50	3	353	0.85%
2019/07/31	0	0.00	1	429.50	436.00	-1	348	-0.29%
2019/07/30	1	424.00	0	0.00	424.50	1	349	0.29%
2019/07/25	0	0.00	2	438.75	439.50	-2	352	-0.57%
2019/07/23	1	429.50	1	434.50	429.50	0	361	0.00%
2019/07/18	0	0.00	1	423.00	416.50	-1	405	-0.25%
2019/07/17	2	419.75	0	0.00	420.00	2	416	0.48%
2019/07/16	0	0.00	2	436.50	436.00	-2	428	-0.47%
2019/07/15	1	424.00	0	0.00	424.50	1	450	0.22%
2019/07/04	0	0.00	2	413.00	414.00	-2	518	-0.39%
2019/07/03	2	416.50	0	0.00	416.50	2	526	0.38%
2019/06/26	1	403.00	0	0.00	407.50	1	607	0.16%
2019/06/20	0	0.00	1	421.50	421.00	-1	616	-0.16%
2019/06/19	2	424.50	2	407.50	428.00	0	612	0.00%
2019/06/18	0	0.00	5	385.30	397.00	-5	598	-0.84%
2019/06/17	2	383.50	2	387.00	383.00	0	593	0.00%
2019/06/14	2	375.00	0	0.00	373.50	2	588	0.34%
2019/06/13	1	380.00	0	0.00	382.00	1	587	0.17%
2019/06/11	2	382.00	0	0.00	383.00	2	588	0.34%
2019/06/06	0	0.00	1	370.00	363.50	-1	591	-0.17%
2019/05/31	1	384.00	0	0.00	383.50	1	595	0.17%
2019/05/29	0	0.00	1	373.00	382.50	-1	609	-0.16%
2019/05/24	1	385.00	0	0.00	382.50	1	610	0.16%
2019/05/23	0	0.00	1	397.50	386.00	-1	605	-0.17%
2019/05/22	1	423.50	0	0.00	417.00	1	607	0.16%
2019/05/17	1	408.50	1	409.00	408.50	0	616	0.00%
2019/05/15	1	435.00	0	0.00	435.00	1	641	0.16%
2019/05/13	0	0.00	1	436.00	436.00	-1	644	-0.16%
2019/05/09	0	0.00	3	451.50	437.00	-3	647	-0.46%
2019/05/07	0	0.00	1	466.00	467.00	-1	655	-0.15%
2019/05/06	0	0.00	1	467.00	457.50	-1	656	-0.15%
2019/05/02	1	481.00	0	0.00	488.50	1	657	0.15%
2019/04/30	1	481.00	1	488.00	481.50	0	660	0.00%
2019/04/25	6	485.00	1	478.50	490.00	5	615	0.81%
2019/04/24	2	501.00	0	0.00	494.00	2	618	0.32%
2019/04/23	1	506.00	0	0.00	513.00	1	621	0.16%
2019/04/22	2	519.00	0	0.00	515.00	2	616	0.32%
2019/04/19	2	514.01	8	499.63	515.00	-6	610	-0.98%
2019/04/18	2	486.50	2	499.50	486.00	0	592	0.00%
2019/04/17	11	494.95	1	488.00	492.00	10	618	1.62%
2019/04/16	1	477.00	0	0.00	476.00	1	616	0.16%
2019/04/15	0	0.00	4	469.88	485.00	-4	618	-0.65%
2019/04/12	0	0.00	1	461.50	454.50	-1	610	-0.16%
2019/04/09	1	514.00	0	0.00	489.00	1	588	0.17%
2019/04/02	2	483.25	2	493.25	493.50	0	563	0.00%
2019/04/01	1	441.50	1	454.00	464.50	0	527	0.00%
2019/03/15	1	413.00	1	412.00	413.00	0	525	0.00%
2019/03/12	0	0.00	2	416.75	413.00	-2	537	-0.37%
2019/03/11	0	0.00	1	415.50	415.50	-1	538	-0.19%
2019/03/07	2	409.50	0	0.00	407.00	2	556	0.36%
2019/03/04	0	0.00	1	405.00	397.00	-1	565	-0.18%
2019/02/22	0	0.00	2	420.00	418.00	-2	537	-0.37%
2019/02/20	0	0.00	5	406.70	404.50	-5	518	-0.96%
2019/02/18	0	0.00	11	407.91	401.50	-11	514	-2.14%
2019/02/15	1	423.00	9	421.56	419.00	-8	502	-1.59%
2019/02/14	0	0.00	2	455.00	453.50	-2	483	-0.41%
2019/02/12	1	440.50	0	0.00	440.00	1	462	0.22%
2019/02/11	2	428.00	3	430.17	428.00	-1	456	-0.22%
2019/01/28	1	438.00	2	440.25	433.50	-1	449	-0.22%
2019/01/25	0	0.00	1	428.00	430.00	-1	452	-0.22%
2019/01/23	1	415.00	0	0.00	427.50	1	460	0.22%
2019/01/22	1	432.00	0	0.00	420.00	1	453	0.22%
2019/01/21	3	428.67	4	432.88	427.00	-1	449	-0.22%
2019/01/18	1	422.50	1	422.50	420.00	0	444	0.00%
2019/01/17	0	0.00	1	423.00	420.00	-1	447	-0.22%
2019/01/16	4	425.00	3	431.83	419.50	1	442	0.23%
2019/01/15	3	428.33	0	0.00	423.50	3	429	0.70%
2019/01/10	3	449.83	1	461.00	438.00	2	404	0.49%
2019/01/09	9	453.22	7	459.50	447.00	2	398	0.50%
2019/01/08	6	491.08	3	481.00	470.50	3	369	0.81%
2019/01/07	13	513.77	7	523.86	509.00	6	359	1.67%
2019/01/04	6	509.33	5	517.80	518.00	1	355	0.28%
2019/01/03	2	532.00	0	0.00	533.00	2	355	0.56%
2018/12/28	1	520.00	0	0.00	520.00	1	360	0.28%
2018/12/27	2	540.00	1	548.00	535.00	1	366	0.27%
2018/12/26	1	538.00	1	544.00	528.00	0	370	0.00%
2018/12/25	0	0.00	5	536.40	536.00	-5	375	-1.33%
2018/12/24	1	539.00	1	538.00	542.00	0	382	0.00%
2018/12/22	1	535.00	3	532.00	526.00	-2	377	-0.53%
2018/12/20	2	501.75	1	505.00	504.00	1	369	0.27%
2018/12/18	0	0.00	1	497.00	504.00	-1	365	-0.27%
2018/12/13	4	519.25	4	529.00	520.00	0	368	0.00%
2018/12/12	2	507.00	0	0.00	505.00	2	364	0.55%
2018/12/11	2	501.50	0	0.00	493.00	2	368	0.54%
2018/12/10	0	0.00	1	486.00	485.50	-1	371	-0.27%
2018/12/07	3	504.33	4	489.13	503.00	-1	375	-0.27%
2018/12/04	7	520.00	0	0.00	506.00	7	365	1.91%
2018/12/03	4	518.50	4	513.00	520.00	0	364	0.00%
2018/11/30	4	490.00	1	496.00	486.00	3	354	0.85%
2018/11/29	2	478.75	9	483.78	480.00	-7	354	-1.97%
2018/11/28	1	450.00	1	451.50	449.50	0	349	0.00%
2018/11/23	2	423.75	0	0.00	413.00	2	347	0.58%
2018/11/22	1	430.00	1	437.50	422.00	0	349	0.00%
2018/11/19	1	412.00	0	0.00	425.00	1	346	0.29%
2018/11/16	1	401.00	4	401.50	402.50	-3	346	-0.87%
2018/11/13	1	395.00	1	398.00	396.50	0	358	0.00%
2018/11/07	0	0.00	9	418.50	420.00	-9	378	-2.38%
2018/11/06	0	0.00	3	417.33	411.50	-3	378	-0.79%
2018/11/05	1	439.50	0	0.00	431.50	1	379	0.26%
2018/11/02	3	471.00	1	453.00	450.00	2	385	0.52%
2018/11/01	1	435.00	0	0.00	458.50	1	390	0.26%
2018/10/31	0	0.00	1	425.00	417.00	-1	385	-0.26%
2018/10/29	1	385.00	0	0.00	388.00	1	391	0.26%
2018/10/25	2	390.50	0	0.00	390.50	2	388	0.52%
2018/10/24	0	0.00	1	415.50	412.00	-1	383	-0.26%
2018/10/17	0	0.00	1	445.50	433.00	-1	369	-0.27%
2018/10/16	1	431.00	0	0.00	438.50	1	363	0.27%
2018/10/12	0	0.00	1	411.50	411.50	-1	358	-0.28%
2018/10/11	1	387.00	0	0.00	387.00	1	350	0.29%
2018/10/09	1	435.00	0	0.00	430.00	1	341	0.29%
2018/10/08	1	453.00	0	0.00	450.00	1	337	0.30%
2018/10/05	2	449.50	0	0.00	459.00	2	334	0.60%
2018/10/04	2	470.00	1	461.00	460.00	1	325	0.31%
2018/10/02	5	464.10	2	462.00	474.00	3	315	0.95%
2018/09/27	0	0.00	10	458.95	457.00	-10	324	-3.08%
2018/09/21	2	490.50	0	0.00	496.00	2	325	0.61%
2018/09/19	5	487.80	0	0.00	476.50	5	322	1.55%
2018/09/18	1	470.50	1	474.50	477.00	0	319	0.00%
2018/09/14	6	510.67	0	0.00	510.00	6	306	1.96%
2018/09/13	0	0.00	12	522.00	505.00	-12	299	-4.01%
2018/09/12	1	547.00	0	0.00	554.00	1	294	0.34%
2018/09/10	1	540.00	0	0.00	540.00	1	294	0.34%
2018/09/07	1	579.00	0	0.00	577.00	1	292	0.34%
2018/09/06	1	588.00	0	0.00	590.00	1	291	0.34%
2018/09/05	4	602.25	0	0.00	605.00	4	289	1.38%
2018/09/03	3	601.00	0	0.00	594.00	3	280	1.07%
2018/08/31	2	604.00	0	0.00	611.00	2	284	0.70%
2018/08/30	3	614.33	0	0.00	609.00	3	293	1.02%
2018/08/29	1	603.00	0	0.00	601.00	1	291	0.34%
2018/08/28	0	0.00	1	599.00	595.00	-1	298	-0.34%
2018/08/27	0	0.00	1	585.00	585.00	-1	302	-0.33%
2018/08/24	1	577.00	0	0.00	578.00	1	300	0.33%
2018/08/23	1	580.00	0	0.00	588.00	1	299	0.33%
2018/08/21	1	581.00	0	0.00	580.00	1	291	0.34%
2018/08/20	0	0.00	1	590.00	590.00	-1	285	-0.35%
2018/08/17	0	0.00	1	601.00	598.00	-1	281	-0.35%
2018/08/16	1	601.00	0	0.00	621.00	1	273	0.37%
2018/08/15	1	688.00	2	672.50	643.00	-1	263	-0.38%
2018/08/14	1	711.00	1	706.00	706.00	0	256	0.00%
2018/08/10	1	750.00	1	738.00	728.00	0	252	0.00%
2018/08/09	1	750.00	0	0.00	741.00	1	250	0.40%
2018/08/08	1	800.00	0	0.00	794.00	1	241	0.41%
2018/08/03	0	0.00	1	814.00	845.00	-1	221	-0.45%
2018/07/31	1	782.00	0	0.00	780.00	1	226	0.44%
2018/07/04	0	0.00	3	806.67	828.00	-3	235	-1.28%
2018/07/03	0	0.00	1	806.00	822.00	-1	237	-0.42%
2018/06/27	1	800.00	0	0.00	796.00	1	242	0.41%
2018/06/22	2	804.50	0	0.00	801.00	2	277	0.72%
2018/06/15	1	840.00	0	0.00	843.00	1	312	0.32%
2018/06/11	0	0.00	1	904.00	898.00	-1	330	-0.30%
2018/06/07	0	0.00	2	928.00	921.00	-2	326	-0.61%
2018/06/06	1	867.00	1	875.00	875.00	0	316	0.00%
2018/06/05	2	869.50	3	881.67	876.00	-1	313	-0.32%
2018/06/04	0	0.00	1	861.00	863.00	-1	304	-0.33%
2018/05/31	1	805.00	0	0.00	807.00	1	300	0.33%
2018/05/30	2	791.00	1	793.00	805.00	1	311	0.32%
2018/05/29	1	791.00	0	0.00	790.00	1	310	0.32%
2018/05/10	0	0.00	1	782.00	800.00	-1	339	-0.29%
2018/05/04	0	0.00	4	741.00	746.00	-4	335	-1.19%
2018/05/03	5	738.40	4	728.00	733.00	1	334	0.30%
2018/04/11	1	824.00	0	0.00	820.00	1	354	0.28%
2018/04/10	2	836.00	0	0.00	817.00	2	364	0.55%
2018/04/09	0	0.00	1	833.00	815.00	-1	363	-0.28%
2018/03/29	4	815.75	1	835.00	791.00	3	368	0.81%
2018/03/23	1	812.00	0	0.00	800.00	1	315	0.32%
2018/03/22	0	0.00	1	859.00	842.00	-1	310	-0.32%
2018/03/21	1	821.00	0	0.00	846.00	1	307	0.33%
2018/03/14	0	0.00	4	968.25	963.00	-4	277	-1.44%
2018/03/13	0	0.00	1	993.00	987.00	-1	276	-0.36%
2018/03/06	0	0.00	5	998.00	983.00	-5	287	-1.74%
2018/03/05	0	0.00	3	1018.33	990.00	-3	287	-1.04%
2018/02/27	0	0.00	1	1070.00	1060.00	-1	277	-0.36%
2018/02/22	0	0.00	8	1035.63	1015.00	-8	272	-2.94%
2018/02/21	0	0.00	2	1057.50	1050.00	-2	269	-0.74%
2018/02/12	0	0.00	3	1058.33	1040.00	-3	266	-1.13%
2018/02/07	0	0.00	1	1050.00	1040.00	-1	266	-0.37%
2018/02/06	0	0.00	2	1050.00	1015.00	-2	272	-0.74%
2018/02/02	0	0.00	1	1180.00	1165.00	-1	268	-0.37%
2018/02/01	0	0.00	1	1190.00	1185.00	-1	268	-0.37%
2018/01/31	1	1155.00	1	1180.00	1190.00	0	268	0.00%
2018/01/25	0	0.00	5	1183.00	1190.00	-5	290	-1.72%
2018/01/04	0	0.00	3	1176.67	1165.00	-3	311	-0.96%