台灣銘板 (6593)-國票-台中券商分點個股進出

台股 » 個股 » 台灣銘板 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣銘板

(6593)

可現股當沖

股價
112.5
漲跌
▲10.0
漲幅
+9.76%
成交量
492張
產業
上櫃資訊服務類股
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣銘板 (6593)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	107.00	105.50	-1	730	-0.14%
2024/05/27	1	104.00	0	0.00	104.00	1	742	0.13%
2024/05/08	0	0.00	1	130.00	131.50	-1	1,009	-0.10%
2024/04/23	3	143.50	3	142.50	143.50	0	1,201	0.00%
2024/04/22	3	139.50	3	140.17	139.50	0	1,217	0.00%
2024/04/19	0	0.00	1	135.50	137.50	-1	1,319	-0.08%
2024/04/18	3	142.17	5	138.00	143.00	-2	1,372	-0.15%
2024/04/17	2	131.50	2	132.50	130.00	0	1,368	0.00%
2024/04/12	1	143.00	1	142.50	142.50	0	1,399	0.00%
2024/04/11	2	146.50	0	0.00	145.50	2	1,436	0.14%
2024/04/10	2	147.50	2	148.25	149.50	0	1,479	0.00%
2024/04/08	1	140.50	2	142.50	140.50	-1	1,525	-0.07%
2024/04/03	2	142.00	3	141.67	142.00	-1	1,560	-0.06%
2024/03/28	1	174.00	0	0.00	172.00	1	1,531	0.07%
2024/03/26	1.1	174.02	1	178.00	170.00	0.1	1,539	0.00%
2024/03/25	5	179.30	4	178.25	176.00	1	1,531	0.07%
2024/03/22	3	175.17	3	175.17	179.50	0	1,512	0.00%
2024/03/21	14	172.25	14	176.75	171.00	0	1,495	0.00%
2024/03/20	1	172.50	1	175.00	172.50	0	1,461	0.00%
2024/03/18	1	155.00	1	159.50	159.00	0	1,522	0.00%
2024/03/15	4	158.50	2	160.25	156.00	2	1,550	0.13%
2024/03/14	5	164.10	12	163.08	164.50	-7	1,576	-0.44%
2024/03/13	1	156.50	1	152.00	156.50	0	1,559	0.00%
2024/03/12	0	0.00	2	144.25	142.50	-2	1,565	-0.13%
2024/03/11	1	146.50	1	142.50	144.50	0	1,618	0.00%
2024/03/07	4	142.88	4	141.50	139.50	0	1,794	0.00%
2024/02/29	2	153.50	2	154.00	153.50	0	2,027	0.00%
2024/02/27	0	0.00	1	162.00	154.00	-1	2,028	-0.05%
2024/02/26	2	163.25	2	157.25	161.00	0	2,043	0.00%
2024/02/23	0	0.00	1	157.00	157.50	-1	2,042	-0.05%
2024/02/22	1	152.00	0	0.00	148.00	1	2,078	0.05%
2024/02/19	1	156.50	1	156.50	156.50	0	2,104	0.00%
2024/02/16	5	161.80	2	160.00	160.50	3	2,144	0.14%
2024/02/15	2	170.50	1	171.00	170.50	1	2,198	0.05%
2024/02/05	1	179.50	0	0.00	175.00	1	2,251	0.04%
2024/02/02	10	183.05	8	185.75	182.50	2	2,248	0.09%
2024/02/01	3	185.50	2	187.00	182.00	1	2,223	0.04%
2024/01/31	7	175.93	8	176.38	179.50	-1	2,190	-0.05%
2024/01/30	1	165.50	2	166.00	168.00	-1	2,151	-0.05%
2024/01/26	2	158.50	1	161.00	158.50	1	2,157	0.05%
2024/01/25	1	165.50	0	0.00	159.50	1	2,157	0.05%
2024/01/24	5	182.20	5	176.00	176.00	0	2,130	0.00%
2024/01/23	1	171.00	1	172.50	180.00	0	2,130	0.00%
2024/01/22	1	173.00	1	173.50	173.50	0	2,121	0.00%
2024/01/19	1	172.50	1	174.00	172.50	0	2,200	0.00%
2024/01/18	3	174.83	3	171.67	175.00	0	2,286	0.00%
2024/01/17	11	175.64	12	174.58	174.50	-1	2,335	-0.04%
2024/01/15	19	177.76	20	176.88	178.00	-1	2,323	-0.04%
2024/01/12	15	164.10	15	164.50	171.00	0	2,230	0.00%
2024/01/11	2	155.50	2	152.50	155.50	0	2,173	0.00%
2024/01/10	1	151.50	1	152.50	152.50	0	2,161	0.00%
2024/01/09	3	153.00	2	150.00	151.50	1	2,152	0.05%
2024/01/05	6	162.33	6	163.17	165.00	0	2,119	0.00%
2024/01/04	15	160.20	14.1	160.57	159.00	1	2,079	0.05%
2024/01/03	11	155.14	11	158.36	155.50	0	2,040	0.00%
2024/01/02	17	152.03	16	150.59	149.50	1	1,998	0.05%
2023/12/29	3	144.00	3	149.83	144.00	0	1,963	0.00%
2023/12/27	0	0.00	1	165.00	165.00	-1	1,910	-0.05%
2023/12/25	1	167.50	0	0.00	167.00	1	1,898	0.05%
2023/12/21	2	176.50	1	169.00	169.00	1	1,888	0.05%
2023/12/20	1	184.00	0	0.00	182.00	1	1,873	0.05%
2023/12/18	1	182.00	0.2	187.87	183.00	0.9	1,866	0.05%
2023/12/15	0.2	189.50	0	0.00	191.00	0.2	1,861	0.01%
2023/12/14	2	202.50	2	198.75	198.00	0	1,852	0.00%
2023/12/13	19.1	207.90	19	208.34	206.00	0.1	1,808	0.00%
2023/12/12	3	195.67	3	191.33	197.50	0	1,756	0.00%
2023/12/11	17	191.18	16	194.19	193.00	1	1,727	0.06%
2023/12/08	17	180.62	25	180.24	184.50	-8	1,688	-0.47%
2023/12/07	8	185.13	9	186.67	185.00	-1	1,628	-0.06%
2023/12/06	12	184.04	11	185.68	182.00	1	1,595	0.06%
2023/12/05	5	177.10	5.2	180.53	177.00	-0.2	1,536	-0.01%
2023/12/04	4.2	188.73	3	182.17	177.50	1.2	1,483	0.08%
2023/12/01	9	185.61	10.2	181.69	190.50	-1.2	1,341	-0.09%
2023/11/30	15.2	172.40	16	167.13	173.50	-0.8	1,275	-0.06%
2023/11/29	1	159.50	3	158.33	159.50	-2	1,162	-0.17%
2023/11/27	2	138.00	2	136.00	138.00	0	1,089	0.00%
2023/11/24	3	141.33	2	140.00	142.00	1	1,074	0.09%
2023/11/22	1	147.00	8.2	145.38	143.00	-7.2	1,030	-0.70%
2023/11/21	25.2	141.46	15	142.70	138.00	10.2	995	1.02%
2023/11/20	6	137.42	6	142.92	142.00	0	942	0.00%
2023/11/17	5	133.90	5	135.00	135.00	0	908	0.00%
2023/11/16	7	133.43	7	133.21	134.00	0	899	0.00%
2023/11/15	1	132.50	2.2	130.85	132.50	-1.2	883	-0.13%
2023/11/14	9.2	138.37	5.2	140.50	135.00	4	833	0.47%
2023/11/13	5.2	149.21	12	132.33	149.50	-6.8	750	-0.91%
2023/11/10	7	137.57	9	139.35	136.00	-2	688	-0.29%
2023/11/09	9	137.50	15	137.80	140.50	-6	678	-0.88%
2023/11/08	18	136.39	13	137.08	138.00	5	668	0.75%
2023/11/07	6	130.17	3	133.67	132.00	3	651	0.46%
2023/11/06	12	131.08	0.1	136.00	135.00	11.9	645	1.84%
2023/11/03	1.1	138.27	28	132.18	138.50	-26.9	631	-4.26%
2023/11/02	27	126.78	20	117.73	127.50	7	617	1.13%
2023/11/01	18	108.50	0.2	115.41	116.00	17.8	603	2.95%
2023/10/31	1.2	114.92	11.4	117.25	113.50	-10.2	587	-1.73%
2023/10/30	12.4	112.06	0	0.00	114.50	12.4	571	2.17%
2023/10/27	3	107.50	3	106.00	108.00	0	551	0.00%
2023/10/26	5	105.20	4	104.13	106.00	1	456	0.22%
2023/10/25	7	92.31	8.5	94.68	96.80	-1.5	356	-0.42%
2023/10/24	10	82.44	10	83.26	88.00	0	288	0.00%
2023/10/23	0	0.00	1	75.50	80.00	-1	260	-0.38%
2023/10/20	7	76.77	6	74.90	74.90	1	254	0.39%
2023/10/19	3	70.60	3	73.60	74.90	0	243	0.00%
2023/10/18	3	70.70	3	70.60	70.60	0	235	0.00%
2023/10/17	6	70.00	6	70.70	70.70	0	235	0.00%
2023/10/16	7	70.77	7	71.29	71.30	0	239	0.00%
2023/10/13	1	70.70	1	70.70	70.60	0	237	0.00%
2023/10/12	2	66.15	2	66.30	69.00	0	241	0.00%
2023/10/11	13	63.87	16	66.67	66.20	-3	250	-1.20%
2023/10/06	10	62.97	9	61.89	60.80	1	242	0.41%
2023/10/05	5	63.82	5	63.86	63.40	0	240	0.00%
2023/10/04	18	60.63	18	62.21	63.50	0	242	0.00%
2023/10/03	6	63.48	6	63.78	63.60	0	248	0.00%
2023/10/02	6	64.10	6	64.50	64.40	0	250	0.00%
2023/09/28	6	65.60	6	65.37	64.50	0	254	0.00%
2023/09/27	17	64.96	17	64.84	64.50	0	256	0.00%
2023/09/26	7	64.77	7	64.36	64.10	0	266	0.00%
2023/09/25	3	64.93	3	65.53	65.00	0	278	0.00%
2023/09/22	9	64.18	9	64.21	64.10	0	285	0.00%
2023/09/21	14	64.06	14	64.01	63.80	0	292	0.00%
2023/09/20	12	67.38	12	66.78	66.60	0	309	0.00%
2023/09/19	4	70.10	5	68.74	68.20	-1	328	-0.30%
2023/09/18	8	69.03	5	69.10	69.10	3	327	0.92%
2023/09/15	2	73.20	7	72.97	72.00	-5	328	-1.52%
2023/09/14	5	67.00	5	66.60	66.60	0	320	0.00%
2023/09/13	10	73.11	5.3	70.23	70.20	4.7	313	1.49%
2023/09/11	5	77.60	5	78.40	78.40	0	298	0.00%
2023/09/07	5.3	79.08	5	79.00	79.00	0.3	297	0.11%
2023/08/23	5	77.70	5	78.00	78.00	0	297	0.00%
2023/08/22	10	78.60	10	79.00	79.00	0	295	0.00%
2023/08/17	5	78.60	5	79.00	79.00	0	286	0.00%
2023/08/14	3	78.80	3	79.70	80.00	0	289	0.00%
2023/08/11	1	80.30	1	80.20	80.70	0	310	0.00%
2023/08/09	5	79.66	5	79.66	79.40	0	307	0.00%
2023/08/07	2	81.15	2	80.90	80.50	0	305	0.00%
2023/07/28	1	80.40	1	80.70	79.60	0	295	0.00%
2023/07/27	1	79.70	1	78.40	78.40	0	293	0.00%
2023/07/21	2	81.15	2	81.30	79.00	0	281	0.00%
2023/07/17	10	86.80	10	86.30	85.30	0	276	0.00%
2023/07/10	5	75.90	5	74.00	74.00	0	242	0.00%
2023/07/05	10	75.90	10	75.40	75.40	0	225	0.00%
2023/07/04	5	78.10	5	75.40	75.40	0	221	0.00%
2023/07/03	10	75.20	10	75.75	79.00	0	212	0.00%
2023/06/30	5	76.30	5	74.10	74.10	0	201	0.00%
2023/06/28	5	71.60	5	72.80	73.40	0	188	0.00%
2023/06/27	2	71.10	2	71.10	72.10	0	171	0.00%
2023/06/20	5	65.00	5	65.10	65.40	0	150	0.00%
2023/03/17	0	0.00	1	67.50	65.70	-1	196	-0.51%
2023/03/16	1	65.60	0	0.00	65.60	1	189	0.53%
2023/03/07	0	0.00	1.5	57.20	57.40	-1.5	126	-1.18%
2023/03/06	1	57.40	0	0.00	57.30	1	118	0.84%
2023/02/13	0	0.00	7	51.50	51.40	-7	80	-8.65%
2023/02/10	14	49.94	9	49.75	49.60	5	71	6.95%
2023/02/09	1	45.10	1	45.50	45.50	0	55	0.00%
2022/12/21	0	0.00	1	42.10	43.25	-1	42	-2.33%
2022/12/05	1	42.60	0	0.00	43.00	1	42	2.35%
2022/09/26	0	0.00	1	39.00	38.90	-1	37	-2.63%
2022/09/15	0	0.00	1	41.20	41.10	-1	36	-2.75%
2022/09/14	1	42.00	0	0.00	41.85	1	35	2.82%
2022/09/06	1	36.50	0	0.00	36.50	1	14	6.90%
2022/08/25	1	37.90	0	0.00	36.95	1	12	8.04%
2022/04/28	0	0.00	1	35.65	36.75	-1	65	-1.52%
2022/04/25	0	0.00	1	35.00	35.00	-1	73	-1.36%
2022/03/17	0	0.00	1	40.70	40.70	-1	157	-0.64%
2022/03/14	1	39.70	0	0.00	39.70	1	140	0.71%
2022/01/18	0	0.00	6	37.42	36.30	-6	106	-5.63%
2022/01/17	6	36.40	0	0.00	37.20	6	104	5.73%
2022/01/14	0	0.00	2	39.90	37.40	-2	102	-1.95%
2022/01/13	2	40.40	0	0.00	39.90	2	96	2.08%
2022/01/11	0	0.00	1	48.00	47.90	-1	84	-1.18%
2022/01/10	0	0.00	4	51.40	53.20	-4	77	-5.15%
2022/01/07	4	47.65	2	46.75	48.40	2	66	3.00%
2022/01/06	3	44.00	0	0.00	44.00	3	58	5.17%
2021/05/17	1	26.35	0	0.00	26.55	1	34	2.88%
2021/05/13	1	28.65	0	0.00	28.50	1	34	2.92%
2021/05/11	3	32.73	0	0.00	31.80	3	31	9.49%
2019/04/10	0	0.00	1	32.00	30.90	-1	24	-4.04%
2019/04/09	1	32.20	0	0.00	32.20	1	22	4.54%
2018/11/15	0	0.00	3	28.00	27.95	-3	14	-21.30%
2018/11/14	3	28.40	0	0.00	28.00	3	14	21.30%
2018/04/19	0	0.00	6	35.00	35.50	-6	52	-11.38%
2018/03/20	0	0.00	3	39.57	38.70	-3	102	-2.94%
2018/03/19	3	40.00	0	0.00	40.40	3	99	3.00%
2018/03/05	0	0.00	1	39.00	38.60	-1	124	-0.80%
2018/03/02	0	0.00	2	39.00	39.50	-2	130	-1.53%
2018/02/23	0	0.00	1	39.00	38.50	-1	153	-0.65%
2018/01/03	2	42.60	0	0.00	42.45	2	434	0.46%